ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-07-04T00:00:00.5747443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,310.18*59
2024-07-04T00:00:01.5745490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,310.17*79
2024-07-04T00:00:02.5742712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,310.10*7B
2024-07-04T00:00:03.5740023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,310.09*77
2024-07-04T00:00:04.5739451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,310.18*70
2024-07-04T00:00:05.5737907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,310.21*7C
2024-07-04T00:00:06.5735247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,310.26*77
2024-07-04T00:00:07.5732767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.61,310.42*78
2024-07-04T00:00:08.5730899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,310.52*7D
2024-07-04T00:00:09.5729124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,310.41*54
2024-07-04T00:00:10.5727135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,310.22*58
2024-07-04T00:00:11.5724637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,310.05*7C
2024-07-04T00:00:12.5722258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.58,309.89*7B
2024-07-04T00:00:13.5721878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,309.92*7C
2024-07-04T00:00:14.5719480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,310.19*76
2024-07-04T00:00:15.5717697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,310.30*56
2024-07-04T00:00:16.5636104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,310.10*7C
2024-07-04T00:00:17.5712943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,309.93*72
2024-07-04T00:00:18.5711778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,309.93*59
2024-07-04T00:00:19.5708817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,309.96*58
2024-07-04T00:00:20.5707622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,310.09*73
2024-07-04T00:00:21.5705650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.58,310.34*75
2024-07-04T00:00:22.5704740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,310.35*7D
2024-07-04T00:00:23.5702756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,310.21*55
2024-07-04T00:00:24.5729105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,310.04*5F
2024-07-04T00:00:25.5726671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,309.84*70
2024-07-04T00:00:26.5724859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,309.73*78
2024-07-04T00:00:27.5723792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,309.78*75
2024-07-04T00:00:28.5721153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,309.81*7D
2024-07-04T00:00:29.5719173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,309.80*5D
2024-07-04T00:00:30.5717146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,309.90*7C
2024-07-04T00:00:31.5715227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,310.10*74
2024-07-04T00:00:32.5738077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,310.18*73
2024-07-04T00:00:33.5735887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,310.14*78
2024-07-04T00:00:34.5733885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,310.19*5B
2024-07-04T00:00:35.5731997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,310.27*50
2024-07-04T00:00:36.5730684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,310.37*50
2024-07-04T00:00:37.5728190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,310.51*7A
2024-07-04T00:00:38.5725851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.55,310.77*70
2024-07-04T00:00:39.5724439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.93,310.96*7C
2024-07-04T00:00:40.5722183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,311.01*54
2024-07-04T00:00:41.5621341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.84,311.10*54
2024-07-04T00:00:42.5619373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.05,311.29*5D
2024-07-04T00:00:43.5773766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,311.57*7F
2024-07-04T00:00:44.5771287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.60,311.87*75
2024-07-04T00:00:45.5769584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.34,312.06*7C
2024-07-04T00:00:46.5767999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,312.03*7A
2024-07-04T00:00:47.5633465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,312.02*5A
2024-07-04T00:00:48.5632377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.67,312.04*52
2024-07-04T00:00:49.5742189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,312.05*5B
2024-07-04T00:00:50.5739635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,312.14*74
2024-07-04T00:00:51.5738089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.96,312.32*78
2024-07-04T00:00:52.5735246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.78,312.46*73
2024-07-04T00:00:53.5735216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,312.40*78
2024-07-04T00:00:54.5732110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,312.18*5B
2024-07-04T00:00:55.5731000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.65,312.06*57
2024-07-04T00:00:56.5764031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,312.15*58
2024-07-04T00:00:57.5761479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.83,312.33*72
2024-07-04T00:00:58.5759637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.32,312.53*71
2024-07-04T00:00:59.5758104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,312.66*7D
2024-07-04T00:01:00.5755166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,312.62*51
2024-07-04T00:01:01.5753610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,312.49*5F
2024-07-04T00:01:02.5750861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,312.38*72
2024-07-04T00:01:03.5749466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,312.35*73
2024-07-04T00:01:04.5747651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,312.40*71
2024-07-04T00:01:05.5745604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,312.57*7C
2024-07-04T00:01:06.5743917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,312.72*73
2024-07-04T00:01:07.5742824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,312.70*77
2024-07-04T00:01:08.5739455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,312.43*5B
2024-07-04T00:01:09.5738722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,312.12*5B
2024-07-04T00:01:10.5736169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,312.11*7F
2024-07-04T00:01:11.5734742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.21,312.33*73
2024-07-04T00:01:12.5759415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.42,312.45*7C
2024-07-04T00:01:13.5758081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,312.31*56
2024-07-04T00:01:14.5755565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,312.13*5A
2024-07-04T00:01:15.5754007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,312.02*5C
2024-07-04T00:01:16.5751529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,311.95*58
2024-07-04T00:01:17.5749157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,311.97*78
2024-07-04T00:01:18.5748654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.70,312.12*7F
2024-07-04T00:01:19.5746517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.17,312.16*7C
2024-07-04T00:01:20.5743972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,312.06*70
2024-07-04T00:01:21.5742287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,311.92*5C
2024-07-04T00:01:22.5740537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,311.88*53
2024-07-04T00:01:23.5738196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,312.03*70
2024-07-04T00:01:24.5736706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.11,312.18*7C
2024-07-04T00:01:25.5734026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.70,312.13*7B
2024-07-04T00:01:26.5750758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,312.00*78
2024-07-04T00:01:27.5748786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,312.03*59
2024-07-04T00:01:28.5747089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,312.15*56
2024-07-04T00:01:29.5774940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,312.17*5D
2024-07-04T00:01:30.5773433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,312.15*77
2024-07-04T00:01:31.5771011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,312.08*7E
2024-07-04T00:01:32.5768936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,312.00*77
2024-07-04T00:01:33.5767312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,311.99*73
2024-07-04T00:01:34.5765088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,312.00*79
2024-07-04T00:01:35.5763077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,311.96*73
2024-07-04T00:01:36.5760624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,311.87*72
2024-07-04T00:01:37.5759381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,311.69*72
2024-07-04T00:01:38.5757244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,311.57*79
2024-07-04T00:01:39.5754199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,311.74*5A
2024-07-04T00:01:40.5754589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,311.90*72
2024-07-04T00:01:41.5751535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,311.86*72
2024-07-04T00:01:42.5789425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.07,311.75*7B
2024-07-04T00:01:43.5785968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,311.72*78
2024-07-04T00:01:44.5784999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,311.71*50
2024-07-04T00:01:45.5626258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,311.78*58
2024-07-04T00:01:46.5657842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,311.79*55
2024-07-04T00:01:47.5655997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,311.71*7E
2024-07-04T00:01:48.5653582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.56,311.67*78
2024-07-04T00:01:49.5652012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.89,311.78*75
2024-07-04T00:01:50.5649747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,311.77*7B
2024-07-04T00:01:51.5647455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,311.60*52
2024-07-04T00:01:52.5645926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,311.52*51
2024-07-04T00:01:53.5644149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,311.49*59
2024-07-04T00:01:54.5641540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,311.43*75
2024-07-04T00:01:55.5795746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.95,311.51*75
2024-07-04T00:01:56.5793734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.83,311.58*7B
2024-07-04T00:01:57.5792455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,311.47*77
2024-07-04T00:01:58.5633756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,311.35*51
2024-07-04T00:01:59.5708059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,311.36*52
2024-07-04T00:02:00.5707056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,311.47*7F
2024-07-04T00:02:01.5703977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,311.53*72
2024-07-04T00:02:02.5701911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,311.69*76
2024-07-04T00:02:03.5699723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,311.86*7A
2024-07-04T00:02:04.5697704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,311.79*75
2024-07-04T00:02:05.5695674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,311.59*7C
2024-07-04T00:02:06.5694020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,311.57*77
2024-07-04T00:02:07.5692371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,311.65*56
2024-07-04T00:02:08.5689927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,311.66*56
2024-07-04T00:02:09.5687635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,311.81*77
2024-07-04T00:02:10.5686684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,312.04*7E
2024-07-04T00:02:11.5674891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,312.10*7F
2024-07-04T00:02:12.5672581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,311.94*74
2024-07-04T00:02:13.5670929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,311.88*70
2024-07-04T00:02:14.5668676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,312.02*71
2024-07-04T00:02:15.5667328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,312.11*7D
2024-07-04T00:02:16.5664801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,312.05*74
2024-07-04T00:02:17.5662602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,312.07*77
2024-07-04T00:02:18.5660181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,312.14*51
2024-07-04T00:02:19.5658451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,312.16*5A
2024-07-04T00:02:20.5656431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,312.13*7D
2024-07-04T00:02:21.5654471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,312.01*7C
2024-07-04T00:02:22.5652339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.11,312.05*77
2024-07-04T00:02:23.5650367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,312.26*70
2024-07-04T00:02:24.5648852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,312.36*54
2024-07-04T00:02:25.5646955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,312.23*56
2024-07-04T00:02:26.5703357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,312.22*56
2024-07-04T00:02:27.5701225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,312.36*7A
2024-07-04T00:02:28.5699815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,312.27*74
2024-07-04T00:02:29.5697183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,312.14*7D
2024-07-04T00:02:30.5695799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,312.25*7E
2024-07-04T00:02:31.5693246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,312.39*5F
2024-07-04T00:02:32.5691415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,312.38*58
2024-07-04T00:02:33.5688314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,312.27*70
2024-07-04T00:02:34.5687454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,312.19*7C
2024-07-04T00:02:35.5685734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,312.11*7B
2024-07-04T00:02:36.5683365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,312.06*7F
2024-07-04T00:02:37.5684655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,312.07*7C
2024-07-04T00:02:38.5679465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,312.01*58
2024-07-04T00:02:39.5677313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,311.93*5F
2024-07-04T00:02:40.5675732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,311.97*72
2024-07-04T00:02:41.5673127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,312.06*79
2024-07-04T00:02:42.5671730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,312.15*78
2024-07-04T00:02:43.5670095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,312.28*72
2024-07-04T00:02:44.5703819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,312.60*53
2024-07-04T00:02:45.5700705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,313.10*57
2024-07-04T00:02:46.5699724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,313.57*7E
2024-07-04T00:02:47.5697278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,314.18*7D
2024-07-04T00:02:48.5766255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,314.95*7E
2024-07-04T00:02:49.5698946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,315.59*53
2024-07-04T00:02:50.5733720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,316.10*58
2024-07-04T00:02:51.5732223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,316.82*73
2024-07-04T00:02:52.5694579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,317.71*78
2024-07-04T00:02:53.5761918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.83,318.78*76
2024-07-04T00:02:54.5651540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,320.02*70
2024-07-04T00:02:55.5650073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,321.34*79
2024-07-04T00:02:56.5648093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,322.66*52
2024-07-04T00:02:57.5645989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.09,324.10*57
2024-07-04T00:02:58.5643467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,325.55*7D
2024-07-04T00:02:59.5678662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.61,326.95*77
2024-07-04T00:03:00.5677048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.90,328.44*78
2024-07-04T00:03:01.5674231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.90,330.14*71
2024-07-04T00:03:02.5672717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.55,331.96*52
2024-07-04T00:03:03.5670523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.02,333.69*59
2024-07-04T00:03:04.5669219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,335.50*56
2024-07-04T00:03:05.5666801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,337.42*7F
2024-07-04T00:03:06.5664926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.61,339.09*7E
2024-07-04T00:03:07.5661804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.18,340.79*7C
2024-07-04T00:03:08.5661141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.49,342.78*54
2024-07-04T00:03:09.5704695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.46,345.03*54
2024-07-04T00:03:10.5703411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.90,347.12*50
2024-07-04T00:03:11.5701393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,348.91*7E
2024-07-04T00:03:12.5699684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.22,350.83*7B
2024-07-04T00:03:13.5698933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.77,352.75*7C
2024-07-04T00:03:14.5696605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.85,354.52*75
2024-07-04T00:03:15.5694581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.72,356.47*56
2024-07-04T00:03:16.5692413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.57,358.48*5E
2024-07-04T00:03:17.5691582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,0.31*59
2024-07-04T00:03:18.5723638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,1.99*77
2024-07-04T00:03:19.5721575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.92,3.73*72
2024-07-04T00:03:20.5720715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.75,5.64*74
2024-07-04T00:03:21.5717675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.17,7.64*5F
2024-07-04T00:03:22.5716145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.06,9.64*5A
2024-07-04T00:03:23.5754041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.76,11.44*67
2024-07-04T00:03:24.5664307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,12.86*42
2024-07-04T00:03:25.5662288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.55,14.31*42
2024-07-04T00:03:26.5660415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,15.91*40
2024-07-04T00:03:27.5659162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,17.11*46
2024-07-04T00:03:28.5656854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,18.10*40
2024-07-04T00:03:29.5654688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,19.41*4E
2024-07-04T00:03:30.5652618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,20.77*47
2024-07-04T00:03:31.5650032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,21.90*4F
2024-07-04T00:03:32.5649108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,22.81*4E
2024-07-04T00:03:33.5647212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,23.84*45
2024-07-04T00:03:34.5644622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,24.92*64
2024-07-04T00:03:35.5799706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.21,25.65*47
2024-07-04T00:03:36.5797742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.79,26.23*44
2024-07-04T00:03:37.5640015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,27.25*64
2024-07-04T00:03:38.5637587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,28.49*65
2024-07-04T00:03:39.5635178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,29.49*65
2024-07-04T00:03:40.5634639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,30.27*6A
2024-07-04T00:03:41.5787771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,30.99*44
2024-07-04T00:03:42.5785869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,31.83*4E
2024-07-04T00:03:43.5785300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,32.82*48
2024-07-04T00:03:44.5806042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,33.66*44
2024-07-04T00:03:45.5779853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,34.30*69
2024-07-04T00:03:46.5777513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,35.28*62
2024-07-04T00:03:47.5777487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,36.62*66
2024-07-04T00:03:48.5774880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,37.63*48
2024-07-04T00:03:49.5773135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,38.17*47
2024-07-04T00:03:50.5788393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,38.66*42
2024-07-04T00:03:51.5654276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,39.29*4E
2024-07-04T00:03:52.5652489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,40.15*6E
2024-07-04T00:03:53.5651265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,41.18*67
2024-07-04T00:03:54.5649511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,42.06*66
2024-07-04T00:03:55.5696136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,42.52*47
2024-07-04T00:03:56.5701777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,42.71*42
2024-07-04T00:03:57.5661667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,43.05*4F
2024-07-04T00:03:58.5660155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,43.68*69
2024-07-04T00:03:59.5658082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.14,44.47*6A
2024-07-04T00:04:00.5705649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,45.27*62
2024-07-04T00:04:01.5702821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,46.05*49
2024-07-04T00:04:02.5700268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,46.73*6E
2024-07-04T00:04:03.5698808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,47.25*62
2024-07-04T00:04:04.5697488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,47.49*63
2024-07-04T00:04:05.5695253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,47.78*6C
2024-07-04T00:04:06.5692733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.06,48.44*6D
2024-07-04T00:04:07.5690576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.95,49.41*62
2024-07-04T00:04:08.5689113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,50.37*67
2024-07-04T00:04:09.5662872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,50.99*66
2024-07-04T00:04:10.5661212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,51.27*43
2024-07-04T00:04:11.5659179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.08,51.64*6B
2024-07-04T00:04:12.5656983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,52.37*4B
2024-07-04T00:04:13.5654198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,53.26*4C
2024-07-04T00:04:14.5672844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,54.09*6E
2024-07-04T00:04:15.5670348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.10,54.88*67
2024-07-04T00:04:16.5668274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,55.48*49
2024-07-04T00:04:17.5666441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,55.79*44
2024-07-04T00:04:18.5664776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,55.94*46
2024-07-04T00:04:19.5662778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,56.33*62
2024-07-04T00:04:20.5660897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,57.01*61
2024-07-04T00:04:21.5658549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,57.83*6C
2024-07-04T00:04:22.5656539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,58.41*40
2024-07-04T00:04:23.5654317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,58.59*4B
2024-07-04T00:04:24.5652745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,58.55*41
2024-07-04T00:04:25.5651193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,58.71*41
2024-07-04T00:04:26.5648788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,59.41*6F
2024-07-04T00:04:27.5687814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,60.18*61
2024-07-04T00:04:28.5746807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,60.50*47
2024-07-04T00:04:29.5744520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,60.45*42
2024-07-04T00:04:30.5742513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,60.39*46
2024-07-04T00:04:31.5740331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,60.55*41
2024-07-04T00:04:32.5738706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,60.73*6C
2024-07-04T00:04:33.5736013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,60.67*4B
2024-07-04T00:04:34.5735147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,60.35*6B
2024-07-04T00:04:35.5733762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,60.03*61
2024-07-04T00:04:36.5756066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,60.00*48
2024-07-04T00:04:37.5754376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,60.03*64
2024-07-04T00:04:38.5752525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.07,60.11*65
2024-07-04T00:04:39.5750316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,60.21*48
2024-07-04T00:04:40.5749046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,60.12*41
2024-07-04T00:04:41.5746616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,59.85*43
2024-07-04T00:04:42.5744086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,59.63*61
2024-07-04T00:04:43.5742095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,59.46*47
2024-07-04T00:04:44.5740151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,59.21*6B
2024-07-04T00:04:45.5738401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,58.97*41
2024-07-04T00:04:46.5742598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,58.72*45
2024-07-04T00:04:47.5734568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,58.65*42
2024-07-04T00:04:48.5732404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,58.72*68
2024-07-04T00:04:49.5795835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,58.74*69
2024-07-04T00:04:50.5793629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,58.55*40
2024-07-04T00:04:51.5791370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,58.21*47
2024-07-04T00:04:52.5789976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,58.03*4A
2024-07-04T00:04:53.5801061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,57.90*46
2024-07-04T00:04:54.5786017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,57.81*67
2024-07-04T00:04:55.5784454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,57.71*4B
2024-07-04T00:04:56.5782660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,57.66*42
2024-07-04T00:04:57.5781208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,57.80*4F
2024-07-04T00:04:58.5778655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,57.88*4F
2024-07-04T00:04:59.5776625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,57.64*43
2024-07-04T00:05:00.5774218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,57.25*67
2024-07-04T00:05:01.5772060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,57.09*67
2024-07-04T00:05:02.5769303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,57.20*62
2024-07-04T00:05:03.5767692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,57.31*6E
2024-07-04T00:05:04.5766284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,57.21*60
2024-07-04T00:05:05.5764731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,56.95*4D
2024-07-04T00:05:06.5762643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,56.63*40
2024-07-04T00:05:07.5758211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,56.23*4E
2024-07-04T00:05:08.5758591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,55.92*43
2024-07-04T00:05:09.5757068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,55.93*40
2024-07-04T00:05:10.5754327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,56.13*4C
2024-07-04T00:05:11.5753093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,56.32*4A
2024-07-04T00:05:12.5749364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,56.44*46
2024-07-04T00:05:13.5749032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,56.37*4A
2024-07-04T00:05:14.5747047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,56.03*4E
2024-07-04T00:05:15.5745158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,55.46*45
2024-07-04T00:05:16.5742762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,54.97*6F
2024-07-04T00:05:17.5740802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,54.78*46
2024-07-04T00:05:18.5739262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.40,54.77*4F
2024-07-04T00:05:19.5678256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,54.92*62
2024-07-04T00:05:20.5676173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,55.08*65
2024-07-04T00:05:21.5712550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.68,54.93*45
2024-07-04T00:05:22.5710888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.60,54.49*42
2024-07-04T00:05:23.5708426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,54.09*6B
2024-07-04T00:05:24.5706222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.22,53.83*6D
2024-07-04T00:05:25.5704014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.96,53.70*4A
2024-07-04T00:05:26.5702310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,53.75*68
2024-07-04T00:05:27.5700498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,53.96*6C
2024-07-04T00:05:28.5698111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,54.15*47
2024-07-04T00:05:29.5696244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,54.21*48
2024-07-04T00:05:30.5772744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,54.12*4F
2024-07-04T00:05:31.5771162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,54.05*42
2024-07-04T00:05:32.5788117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,53.99*60
2024-07-04T00:05:33.5767568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,53.83*67
2024-07-04T00:05:34.5764509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,53.71*66
2024-07-04T00:05:35.5763146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,53.57*65
2024-07-04T00:05:36.5761232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,53.45*60
2024-07-04T00:05:37.5791688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,53.49*6B
2024-07-04T00:05:38.5698551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,53.77*6D
2024-07-04T00:05:39.5696592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,54.13*44
2024-07-04T00:05:40.5723872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,54.26*49
2024-07-04T00:05:41.5721605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,54.01*4F
2024-07-04T00:05:42.5720565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,53.67*47
2024-07-04T00:05:43.5718904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,53.57*63
2024-07-04T00:05:44.5716922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,53.67*63
2024-07-04T00:05:45.5753572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,53.82*46
2024-07-04T00:05:46.5752321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,53.97*46
2024-07-04T00:05:47.5749951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,53.98*48
2024-07-04T00:05:48.5665558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,53.91*4B
2024-07-04T00:05:49.5664170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,53.93*4C
2024-07-04T00:05:50.5662012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,54.12*4E
2024-07-04T00:05:51.5659926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,54.26*40
2024-07-04T00:05:52.5657340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,54.38*45
2024-07-04T00:05:53.5692147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,54.59*4C
2024-07-04T00:05:54.5689835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,54.78*43
2024-07-04T00:05:55.5687951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,54.81*68
2024-07-04T00:05:56.5685569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,54.61*6B
2024-07-04T00:05:57.5683948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,54.45*43
2024-07-04T00:05:58.5681401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,54.50*6D
2024-07-04T00:05:59.5678932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,54.62*65
2024-07-04T00:06:00.5678083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,54.69*4D
2024-07-04T00:06:01.5675439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,54.76*4D
2024-07-04T00:06:02.5674067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,54.81*40
2024-07-04T00:06:03.5670693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,54.86*42
2024-07-04T00:06:04.5669653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,54.96*44
2024-07-04T00:06:05.5667735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,55.06*4D
2024-07-04T00:06:06.5691618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,55.09*41
2024-07-04T00:06:07.5738857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,55.14*41
2024-07-04T00:06:08.5735773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,55.41*65
2024-07-04T00:06:09.5769494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,55.89*67
2024-07-04T00:06:10.5767419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,56.27*4D
2024-07-04T00:06:11.5766521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,56.21*41
2024-07-04T00:06:12.5763278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,55.89*4D
2024-07-04T00:06:13.5762331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,55.60*45
2024-07-04T00:06:14.5759565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,55.51*63
2024-07-04T00:06:15.5758187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,55.61*69
2024-07-04T00:06:16.5755797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,55.72*65
2024-07-04T00:06:17.5773914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,55.88*48
2024-07-04T00:06:18.5771764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,56.21*4E
2024-07-04T00:06:19.5769518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,56.41*4A
2024-07-04T00:06:20.5767189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,56.39*43
2024-07-04T00:06:21.5765737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,56.42*4C
2024-07-04T00:06:22.5763983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,56.51*62
2024-07-04T00:06:23.5761982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,56.53*4C
2024-07-04T00:06:24.5758827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,56.44*4C
2024-07-04T00:06:25.5757467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,56.36*40
2024-07-04T00:06:26.5809090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,56.37*6B
2024-07-04T00:06:27.5787077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,56.37*6A
2024-07-04T00:06:28.5785913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,56.35*65
2024-07-04T00:06:29.5783626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,56.22*4F
2024-07-04T00:06:30.5781892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,56.08*40
2024-07-04T00:06:31.5780051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,56.10*44
2024-07-04T00:06:32.5777602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,56.25*45
2024-07-04T00:06:33.5776549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,56.34*4A
2024-07-04T00:06:34.5774739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,56.40*40
2024-07-04T00:06:35.5772542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,56.55*4F
2024-07-04T00:06:36.5806921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,56.63*46
2024-07-04T00:06:37.5649138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,56.45*6A
2024-07-04T00:06:38.5646709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.39,56.17*41
2024-07-04T00:06:39.5644757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,55.88*4E
2024-07-04T00:06:40.5798866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,55.66*49
2024-07-04T00:06:41.5797412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,55.63*4E
2024-07-04T00:06:42.5698381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,55.80*4C
2024-07-04T00:06:43.5695695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,56.00*4E
2024-07-04T00:06:44.5694011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,56.08*42
2024-07-04T00:06:45.5691840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,56.03*46
2024-07-04T00:06:46.5690476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,56.00*48
2024-07-04T00:06:47.5689041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,56.06*67
2024-07-04T00:06:48.5686798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,56.20*4B
2024-07-04T00:06:49.5684493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,56.36*63
2024-07-04T00:06:50.5682946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,56.31*43
2024-07-04T00:06:51.5681357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,56.14*49
2024-07-04T00:06:52.5678142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,55.91*46
2024-07-04T00:06:53.5676915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,55.67*48
2024-07-04T00:06:54.5674894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,55.54*4E
2024-07-04T00:06:55.5672378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,55.47*63
2024-07-04T00:06:56.5670971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,55.37*4B
2024-07-04T00:06:57.5692514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,55.26*48
2024-07-04T00:06:58.5690671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,55.09*4D
2024-07-04T00:06:59.5688854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,54.98*4E
2024-07-04T00:07:00.5686293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,55.00*6E
2024-07-04T00:07:01.5684508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,54.94*6C
2024-07-04T00:07:02.5682639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,54.85*47
2024-07-04T00:07:03.5680479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,54.85*4B
2024-07-04T00:07:04.5678863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,54.77*4B
2024-07-04T00:07:05.5676234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,54.64*4D
2024-07-04T00:07:06.5695162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,54.39*40
2024-07-04T00:07:07.5692526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,54.12*6A
2024-07-04T00:07:08.5691181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,53.90*43
2024-07-04T00:07:09.5689414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,53.68*40
2024-07-04T00:07:10.5686828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,53.67*43
2024-07-04T00:07:11.5682372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,53.98*65
2024-07-04T00:07:12.5786311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,54.38*68
2024-07-04T00:07:13.5784427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,54.41*4B
2024-07-04T00:07:14.5815459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,54.12*44
2024-07-04T00:07:15.5688115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,53.76*42
2024-07-04T00:07:16.5811211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,53.42*4C
2024-07-04T00:07:17.5809415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,53.45*4A
2024-07-04T00:07:18.5651510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,53.78*60
2024-07-04T00:07:19.5805725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,54.04*40
2024-07-04T00:07:20.5803413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,54.14*4C
2024-07-04T00:07:21.5801446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,54.09*42
2024-07-04T00:07:22.5800010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,54.00*4B
2024-07-04T00:07:23.5797771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,53.98*4B
2024-07-04T00:07:24.5795980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,54.01*4D
2024-07-04T00:07:25.5793611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,54.00*4B
2024-07-04T00:07:26.5721218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,53.86*41
2024-07-04T00:07:27.5692853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,53.67*41
2024-07-04T00:07:28.5690990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,53.55*64
2024-07-04T00:07:29.5711785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,53.61*49
2024-07-04T00:07:30.5709836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,53.72*62
2024-07-04T00:07:31.5707293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,53.74*4E
2024-07-04T00:07:32.5704888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,53.84*4B
2024-07-04T00:07:33.5703300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,54.05*4F
2024-07-04T00:07:34.5719868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,54.12*4C
2024-07-04T00:07:35.5716147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,54.01*44
2024-07-04T00:07:36.5716448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,53.91*4F
2024-07-04T00:07:37.5713966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,53.79*4B
2024-07-04T00:07:38.5712146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,53.62*44
2024-07-04T00:07:39.5709339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,53.46*65
2024-07-04T00:07:40.5780320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,53.41*6D
2024-07-04T00:07:41.5778303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,53.68*61
2024-07-04T00:07:42.5776996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,54.13*60
2024-07-04T00:07:43.5774828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.24,54.54*46
2024-07-04T00:07:44.5772265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.29,54.67*40
2024-07-04T00:07:45.5770151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.84,54.31*46
2024-07-04T00:07:46.5768409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,53.90*40
2024-07-04T00:07:47.5766573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,53.67*6A
2024-07-04T00:07:48.5763812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.65,53.66*40
2024-07-04T00:07:49.5762125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,53.83*43
2024-07-04T00:07:50.5760135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,53.98*4B
2024-07-04T00:07:51.5757829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,54.19*4C
2024-07-04T00:07:52.5756822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,54.29*41
2024-07-04T00:07:53.5754383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,54.20*42
2024-07-04T00:07:54.5752250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,54.23*48
2024-07-04T00:07:55.5750484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,54.31*4E
2024-07-04T00:07:56.5748062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,54.19*46
2024-07-04T00:07:57.5746982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,54.09*43
2024-07-04T00:07:58.5744157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.06,54.07*6D
2024-07-04T00:07:59.5742122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,54.04*65
2024-07-04T00:08:00.5740124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,54.08*4A
2024-07-04T00:08:01.5738255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,54.28*48
2024-07-04T00:08:02.5736495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,54.49*48
2024-07-04T00:08:03.5734833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,54.62*4E
2024-07-04T00:08:04.5732561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,54.60*4B
2024-07-04T00:08:05.5729800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,54.40*48
2024-07-04T00:08:06.5728488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,54.18*63
2024-07-04T00:08:07.5726698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,54.15*46
2024-07-04T00:08:08.5715793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,54.08*44
2024-07-04T00:08:09.5713849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,53.99*42
2024-07-04T00:08:10.5712287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,53.85*44
2024-07-04T00:08:11.5709551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,53.83*46
2024-07-04T00:08:12.5745065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,54.03*4A
2024-07-04T00:08:13.5742692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,54.25*4A
2024-07-04T00:08:14.5740193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,54.25*46
2024-07-04T00:08:15.5821876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,54.15*4D
2024-07-04T00:08:16.5735654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,54.24*4C
2024-07-04T00:08:17.5734275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,54.29*42
2024-07-04T00:08:18.5732669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,54.20*4B
2024-07-04T00:08:19.5730886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,54.10*6F
2024-07-04T00:08:20.5728518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,54.00*64
2024-07-04T00:08:21.5725993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,54.00*46
2024-07-04T00:08:22.5723831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,54.15*44
2024-07-04T00:08:23.5723392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,54.36*4E
2024-07-04T00:08:24.5721678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,54.48*46
2024-07-04T00:08:25.5718936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,54.42*4F
2024-07-04T00:08:26.5717499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,54.24*6C
2024-07-04T00:08:27.5775492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,53.99*62
2024-07-04T00:08:28.5772953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,53.73*4B
2024-07-04T00:08:29.5771362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,53.66*6A
2024-07-04T00:08:30.5811189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,53.72*64
2024-07-04T00:08:31.5808335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,53.84*40
2024-07-04T00:08:32.5807011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,53.99*44
2024-07-04T00:08:33.5804596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,54.19*45
2024-07-04T00:08:34.5802873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,54.20*4A
2024-07-04T00:08:35.5800759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,54.02*4C
2024-07-04T00:08:36.5799447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,53.97*44
2024-07-04T00:08:37.5797320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,54.05*41
2024-07-04T00:08:38.5668210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,54.28*62
2024-07-04T00:08:39.5720913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,54.54*6B
2024-07-04T00:08:40.5743145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,54.61*63
2024-07-04T00:08:41.5741260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,54.50*67
2024-07-04T00:08:42.5739363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,54.19*47
2024-07-04T00:08:43.5737884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,53.84*43
2024-07-04T00:08:44.5735663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,53.65*44
2024-07-04T00:08:45.5733311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,53.77*69
2024-07-04T00:08:46.5731389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,54.10*6C
2024-07-04T00:08:47.5728820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,54.44*48
2024-07-04T00:08:48.5727398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,54.58*46
2024-07-04T00:08:49.5727339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,54.61*42
2024-07-04T00:08:50.5723889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,54.50*4F
2024-07-04T00:08:51.5721691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,54.40*4D
2024-07-04T00:08:52.5719626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,54.33*40
2024-07-04T00:08:53.5743168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,54.31*65
2024-07-04T00:08:54.5800303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,54.39*4C
2024-07-04T00:08:55.5798019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,54.35*4F
2024-07-04T00:08:56.5796245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,54.32*44
2024-07-04T00:08:57.5689315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,54.56*4D
2024-07-04T00:08:58.5687492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,54.85*43
2024-07-04T00:08:59.5685269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,54.93*4F
2024-07-04T00:09:00.5682925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,54.95*40
2024-07-04T00:09:01.5682385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,54.85*4A
2024-07-04T00:09:02.5678928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,54.67*67
2024-07-04T00:09:03.5677468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,54.53*61
2024-07-04T00:09:04.5675711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,54.41*63
2024-07-04T00:09:05.5673122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,54.39*68
2024-07-04T00:09:06.5671993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,54.48*60
2024-07-04T00:09:07.5826047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,54.53*4C
2024-07-04T00:09:08.5823898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,54.49*4C
2024-07-04T00:09:09.5821567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,54.38*4A
2024-07-04T00:09:10.5697083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,54.28*69
2024-07-04T00:09:11.5748445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,54.28*47
2024-07-04T00:09:12.5746398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,54.25*45
2024-07-04T00:09:13.5744782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,54.30*4C
2024-07-04T00:09:14.5773114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,54.28*44
2024-07-04T00:09:15.5771661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,54.14*48
2024-07-04T00:09:16.5769132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,54.15*4E
2024-07-04T00:09:17.5767103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,54.30*62
2024-07-04T00:09:18.5765455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,54.38*6C
2024-07-04T00:09:19.5763167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,54.25*4B
2024-07-04T00:09:20.5761572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,54.16*4B
2024-07-04T00:09:21.5759482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,54.09*49
2024-07-04T00:09:22.5756569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,54.03*4F
2024-07-04T00:09:23.5755513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,54.11*41
2024-07-04T00:09:24.5753271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,54.27*49
2024-07-04T00:09:25.5750873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,54.38*47
2024-07-04T00:09:26.5749160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,54.31*40
2024-07-04T00:09:27.5747383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,54.11*45
2024-07-04T00:09:28.5745386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,54.05*45
2024-07-04T00:09:29.5743553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,54.05*6A
2024-07-04T00:09:30.5742082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,53.92*4B
2024-07-04T00:09:31.5739744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,53.72*41
2024-07-04T00:09:32.5738096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,53.65*48
2024-07-04T00:09:33.5736176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,53.72*4E
2024-07-04T00:09:34.5733836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,53.86*6D
2024-07-04T00:09:35.5731612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,54.02*6D
2024-07-04T00:09:36.5729545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,54.13*48
2024-07-04T00:09:37.5727027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,54.22*4F
2024-07-04T00:09:38.5813111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,54.30*41
2024-07-04T00:09:39.5888203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,54.25*44
2024-07-04T00:09:40.5809413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,53.94*43
2024-07-04T00:09:41.5748256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,53.66*64
2024-07-04T00:09:42.5745891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,53.63*48
2024-07-04T00:09:43.5744416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,53.77*67
2024-07-04T00:09:44.5742101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,53.92*4F
2024-07-04T00:09:45.5740247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,54.02*47
2024-07-04T00:09:46.5794308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,54.08*40
2024-07-04T00:09:47.5824637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,54.20*4B
2024-07-04T00:09:48.5665349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,54.33*69
2024-07-04T00:09:49.5663778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.09,54.44*60
2024-07-04T00:09:50.5662742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.16,54.42*60
2024-07-04T00:09:51.5691334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,54.31*6B
2024-07-04T00:09:52.5689380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,54.28*45
2024-07-04T00:09:53.5687463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,54.34*40
2024-07-04T00:09:54.5685759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.00,54.40*63
2024-07-04T00:09:55.5717539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,54.45*41
2024-07-04T00:09:56.5715589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,54.47*44
2024-07-04T00:09:57.5713427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,54.50*4C
2024-07-04T00:09:58.5732216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,54.45*6C
2024-07-04T00:09:59.5729979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,54.35*61
2024-07-04T00:10:00.5728220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,54.31*48
2024-07-04T00:10:01.5726375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,54.27*41
2024-07-04T00:10:02.5723845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,54.24*48
2024-07-04T00:10:03.5721799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,54.39*47
2024-07-04T00:10:04.5720244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,54.75*69
2024-07-04T00:10:05.5717980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,55.16*61
2024-07-04T00:10:06.5716249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,55.36*4C
2024-07-04T00:10:07.5713742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,55.23*43
2024-07-04T00:10:08.5712691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,54.76*42
2024-07-04T00:10:09.5709915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,54.25*44
2024-07-04T00:10:10.5708551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,53.92*61
2024-07-04T00:10:11.5706233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,53.92*40
2024-07-04T00:10:12.5704473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,54.20*4B
2024-07-04T00:10:13.5737226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,54.61*4B
2024-07-04T00:10:14.5734927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,55.07*4C
2024-07-04T00:10:15.5838924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,55.40*4D
2024-07-04T00:10:16.5837510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,55.32*48
2024-07-04T00:10:17.5836160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,54.92*4F
2024-07-04T00:10:18.5833486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,54.54*4D
2024-07-04T00:10:19.5767307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,54.49*4C
2024-07-04T00:10:20.5766059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,54.55*40
2024-07-04T00:10:21.5763620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,54.56*6C
2024-07-04T00:10:22.5761214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.07,54.64*61
2024-07-04T00:10:23.5759645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.71,54.74*6F
2024-07-04T00:10:24.5787071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,54.69*46
2024-07-04T00:10:25.5785169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,54.59*4D
2024-07-04T00:10:26.5783031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,54.49*46
2024-07-04T00:10:27.5780862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,54.37*40
2024-07-04T00:10:28.5839551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,54.29*4B
2024-07-04T00:10:29.5750645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,54.33*4F
2024-07-04T00:10:30.5817186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,54.37*46
2024-07-04T00:10:31.5815638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,54.46*68
2024-07-04T00:10:32.5813669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.78,54.56*68
2024-07-04T00:10:33.5810929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,54.45*67
2024-07-04T00:10:34.5810190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,54.33*4C
2024-07-04T00:10:35.5824234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,54.33*4A
2024-07-04T00:10:36.5806982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,54.37*47
2024-07-04T00:10:37.5804703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,54.32*46
2024-07-04T00:10:38.5802868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,54.23*49
2024-07-04T00:10:39.5800949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,54.12*4F
2024-07-04T00:10:40.5798822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,53.99*4E
2024-07-04T00:10:41.5797387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,53.89*4E
2024-07-04T00:10:42.5794074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,54.02*4A
2024-07-04T00:10:43.5792055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,54.25*4E
2024-07-04T00:10:44.5791259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,54.42*4C
2024-07-04T00:10:45.5789414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,54.46*4D
2024-07-04T00:10:46.5786519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,54.36*46
2024-07-04T00:10:47.5811233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,54.22*43
2024-07-04T00:10:48.5809408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,54.17*43
2024-07-04T00:10:49.5808081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,54.17*4E
2024-07-04T00:10:50.5685931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,54.07*67
2024-07-04T00:10:51.5683135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,53.91*40
2024-07-04T00:10:52.5701149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,53.80*42
2024-07-04T00:10:53.5699128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,53.90*45
2024-07-04T00:10:54.5697117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,53.99*4F
2024-07-04T00:10:55.5695302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,53.96*48
2024-07-04T00:10:56.5693611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,54.01*4D
2024-07-04T00:10:57.5691629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,54.12*45
2024-07-04T00:10:58.5690041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,54.22*4F
2024-07-04T00:10:59.5687823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,54.25*68
2024-07-04T00:11:00.5684924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,54.26*42
2024-07-04T00:11:01.5839646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,54.37*4A
2024-07-04T00:11:02.5837469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,54.76*4D
2024-07-04T00:11:03.5835455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,55.03*4A
2024-07-04T00:11:04.5833105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,54.72*49
2024-07-04T00:11:05.5830852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,54.23*6F
2024-07-04T00:11:06.5829708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,53.93*4F
2024-07-04T00:11:07.5753781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,53.92*41
2024-07-04T00:11:08.5799662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,54.18*68
2024-07-04T00:11:09.5726331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,54.63*65
2024-07-04T00:11:10.5725277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,55.03*63
2024-07-04T00:11:11.5723823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,55.28*41
2024-07-04T00:11:12.5721747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.82,55.46*40
2024-07-04T00:11:13.5719336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,55.52*4A
2024-07-04T00:11:14.5717448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,55.36*47
2024-07-04T00:11:15.5715597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.13,55.06*64
2024-07-04T00:11:16.5713679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.61,54.76*66
2024-07-04T00:11:17.5802374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,54.54*62
2024-07-04T00:11:18.5800618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,54.54*6D
2024-07-04T00:11:19.5702466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,54.66*61
2024-07-04T00:11:20.5730619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.04,54.69*42
2024-07-04T00:11:21.5754163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,54.62*44
2024-07-04T00:11:22.5694068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,54.59*45
2024-07-04T00:11:23.5724324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,54.63*6B
2024-07-04T00:11:24.5797498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,54.74*6F
2024-07-04T00:11:25.5720790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,54.82*40
2024-07-04T00:11:26.5718810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,54.82*49
2024-07-04T00:11:27.5716369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,54.79*49
2024-07-04T00:11:28.5715132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,54.77*40
2024-07-04T00:11:29.5712861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,54.60*44
2024-07-04T00:11:30.5711128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,54.41*43
2024-07-04T00:11:31.5708855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,54.43*46
2024-07-04T00:11:32.5706548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,54.54*4E
2024-07-04T00:11:33.5708511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,54.53*48
2024-07-04T00:11:34.5702865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,54.49*47
2024-07-04T00:11:35.5768192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,54.47*4E
2024-07-04T00:11:36.5765456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,54.50*4D
2024-07-04T00:11:37.5765200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,54.35*4D
2024-07-04T00:11:38.5762659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,54.10*40
2024-07-04T00:11:39.5691540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,54.09*6E
2024-07-04T00:11:40.5755367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,54.19*6A
2024-07-04T00:11:41.5788371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,54.24*69
2024-07-04T00:11:42.5787486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,54.33*4C
2024-07-04T00:11:43.5785352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,54.26*42
2024-07-04T00:11:44.5783765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,54.01*46
2024-07-04T00:11:45.5781954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,53.77*44
2024-07-04T00:11:46.5779661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,53.58*43
2024-07-04T00:11:47.5778049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,53.51*61
2024-07-04T00:11:48.5775638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,53.57*6C
2024-07-04T00:11:49.5774663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,53.71*6E
2024-07-04T00:11:50.5771954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,53.81*43
2024-07-04T00:11:51.5770558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,53.96*48
2024-07-04T00:11:52.5822692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,54.22*49
2024-07-04T00:11:53.5822501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,54.33*46
2024-07-04T00:11:54.5819887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,54.22*45
2024-07-04T00:11:55.5690054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.64,54.06*60
2024-07-04T00:11:56.5688055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,53.87*6B
2024-07-04T00:11:57.5686357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,53.76*63
2024-07-04T00:11:58.5683941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,53.78*63
2024-07-04T00:11:59.5682047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,53.83*67
2024-07-04T00:12:00.5836255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,53.83*6C
2024-07-04T00:12:01.5834431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,53.80*4C
2024-07-04T00:12:02.5831810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,53.65*47
2024-07-04T00:12:03.5830454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,53.61*4A
2024-07-04T00:12:04.5827735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,53.80*4E
2024-07-04T00:12:05.5825898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,54.01*48
2024-07-04T00:12:06.5824284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,54.03*4C
2024-07-04T00:12:07.5822678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,53.93*4D
2024-07-04T00:12:08.5820285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,53.95*47
2024-07-04T00:12:09.5736149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,54.09*42
2024-07-04T00:12:10.5734445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,54.12*69
2024-07-04T00:12:11.5794158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,54.01*4B
2024-07-04T00:12:12.5749573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,53.80*45
2024-07-04T00:12:13.5748446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,53.68*47
2024-07-04T00:12:14.5746178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,53.74*4B
2024-07-04T00:12:15.5744166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,54.06*62
2024-07-04T00:12:16.5742112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,54.51*66
2024-07-04T00:12:17.5739420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,54.76*4F
2024-07-04T00:12:18.5738320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,54.72*4F
2024-07-04T00:12:19.5736547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.26,54.60*4C
2024-07-04T00:12:20.5754375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,54.45*4F
2024-07-04T00:12:21.5752616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,54.31*4C
2024-07-04T00:12:22.5750557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,54.31*61
2024-07-04T00:12:23.5748456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,54.44*60
2024-07-04T00:12:24.5746818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,54.51*64
2024-07-04T00:12:25.5744789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,54.39*48
2024-07-04T00:12:26.5830478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,54.37*41
2024-07-04T00:12:27.5827590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,54.46*4D
2024-07-04T00:12:28.5826085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,54.49*41
2024-07-04T00:12:29.5824453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,54.49*4C
2024-07-04T00:12:30.5822209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,54.53*48
2024-07-04T00:12:31.5820601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,54.63*4F
2024-07-04T00:12:32.5818221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,54.66*4C
2024-07-04T00:12:33.5815848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,54.66*6F
2024-07-04T00:12:34.5815052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,54.68*6B
2024-07-04T00:12:35.5813332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,54.72*62
2024-07-04T00:12:36.5690882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,54.63*40
2024-07-04T00:12:37.5845249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,54.34*4F
2024-07-04T00:12:38.5843483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,54.13*41
2024-07-04T00:12:39.5713607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,54.07*4A
2024-07-04T00:12:40.5788600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,54.27*65
2024-07-04T00:12:41.5787968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,54.57*67
2024-07-04T00:12:42.5786581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,54.71*62
2024-07-04T00:12:43.5837803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,54.65*4C
2024-07-04T00:12:44.5835415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,54.50*48
2024-07-04T00:12:45.5833655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,54.23*48
2024-07-04T00:12:46.5831911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,53.98*49
2024-07-04T00:12:47.5829629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,53.92*46
2024-07-04T00:12:48.5827816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,54.06*62
2024-07-04T00:12:49.5825564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,54.22*49
2024-07-04T00:12:50.5869440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,54.29*4B
2024-07-04T00:12:51.5821927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,54.16*4D
2024-07-04T00:12:52.5820100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,54.15*41
2024-07-04T00:12:53.5817809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,54.24*4F
2024-07-04T00:12:54.5816104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,54.24*4B
2024-07-04T00:12:55.5813574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,54.12*65
2024-07-04T00:12:56.5812191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,54.05*4C
2024-07-04T00:12:57.5810020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,54.07*63
2024-07-04T00:12:58.5807988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,54.24*6E
2024-07-04T00:12:59.5805931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,54.34*4A
2024-07-04T00:13:00.5804066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,54.21*42
2024-07-04T00:13:01.5801147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,53.96*4C
2024-07-04T00:13:02.5800131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,53.76*46
2024-07-04T00:13:03.5797979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,53.68*4F
2024-07-04T00:13:04.5795975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,53.69*66
2024-07-04T00:13:05.5794283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,53.84*65
2024-07-04T00:13:06.5792190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,54.06*43
2024-07-04T00:13:07.5790075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,54.25*4F
2024-07-04T00:13:08.5787956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,54.21*49
2024-07-04T00:13:09.5786882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,54.03*41
2024-07-04T00:13:10.5785215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,53.99*6E
2024-07-04T00:13:11.5783638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,54.05*4E
2024-07-04T00:13:12.5780871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,54.13*42
2024-07-04T00:13:13.5778698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,54.11*4D
2024-07-04T00:13:14.5777118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,54.04*4C
2024-07-04T00:13:15.5821788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,53.78*48
2024-07-04T00:13:16.5819183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,53.47*4E
2024-07-04T00:13:17.5838402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,53.32*4B
2024-07-04T00:13:18.5836675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,53.46*6A
2024-07-04T00:13:19.5740327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,53.67*6D
2024-07-04T00:13:20.5758982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,53.69*6A
2024-07-04T00:13:21.5757325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,53.69*47
2024-07-04T00:13:22.5755052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,53.72*45
2024-07-04T00:13:23.5753256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,53.60*49
2024-07-04T00:13:24.5751236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,53.49*49
2024-07-04T00:13:25.5749388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,53.56*4C
2024-07-04T00:13:26.5747291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,53.82*4E
2024-07-04T00:13:27.5745307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,54.15*40
2024-07-04T00:13:28.5743973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,54.31*49
2024-07-04T00:13:29.5741402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,54.21*40
2024-07-04T00:13:30.5795906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,54.02*43
2024-07-04T00:13:31.5793754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,53.97*63
2024-07-04T00:13:32.5791885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,54.03*4A
2024-07-04T00:13:33.5790246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,54.09*6D
2024-07-04T00:13:34.5703597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,54.08*4A
2024-07-04T00:13:35.5856990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,54.06*45
2024-07-04T00:13:36.5855252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,54.06*4D
2024-07-04T00:13:37.5853293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,54.15*40
2024-07-04T00:13:38.5695236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,54.33*60
2024-07-04T00:13:39.5693326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,54.34*6A
2024-07-04T00:13:40.5692914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,54.13*63
2024-07-04T00:13:41.5689762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,53.99*6D
2024-07-04T00:13:42.5762699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,54.01*4A
2024-07-04T00:13:43.5760946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,53.98*4D
2024-07-04T00:13:44.5758239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,53.92*48
2024-07-04T00:13:45.5756841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,53.92*41
2024-07-04T00:13:46.5830552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,53.85*48
2024-07-04T00:13:47.5828151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,53.66*41
2024-07-04T00:13:48.5699108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,53.56*48
2024-07-04T00:13:49.5824519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,53.67*6E
2024-07-04T00:13:50.5822956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,53.79*4A
2024-07-04T00:13:51.5820477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,53.92*47
2024-07-04T00:13:52.5756504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,53.97*41
2024-07-04T00:13:53.5774510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,54.03*41
2024-07-04T00:13:54.5773800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,54.18*43
2024-07-04T00:13:55.5771813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,54.31*4E
2024-07-04T00:13:56.5769762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,54.14*4C
2024-07-04T00:13:57.5768078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,53.91*41
2024-07-04T00:13:58.5765474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,53.87*4C
2024-07-04T00:13:59.5763410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,53.98*4B
2024-07-04T00:14:00.5761391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.70,54.17*4D
2024-07-04T00:14:01.5759194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,54.23*4E
2024-07-04T00:14:02.5757354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,54.19*46
2024-07-04T00:14:03.5755048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,54.17*4D
2024-07-04T00:14:04.5753657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,54.22*42
2024-07-04T00:14:05.5784354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,54.32*44
2024-07-04T00:14:06.5804122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,54.43*4F
2024-07-04T00:14:07.5802221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,54.60*67
2024-07-04T00:14:08.5800061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,54.80*43
2024-07-04T00:14:09.5798105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,54.95*4D
2024-07-04T00:14:10.5796428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,54.90*48
2024-07-04T00:14:11.5794301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,54.83*48
2024-07-04T00:14:12.5792108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,54.85*6B
2024-07-04T00:14:13.5811833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,54.81*4E
2024-07-04T00:14:14.5811023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,54.70*4F
2024-07-04T00:14:15.5808633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,54.61*48
2024-07-04T00:14:16.5883379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,54.60*4C
2024-07-04T00:14:17.5815078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,54.64*43
2024-07-04T00:14:18.5812670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,54.73*48
2024-07-04T00:14:19.5811016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,54.88*45
2024-07-04T00:14:20.5808979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,55.06*49
2024-07-04T00:14:21.5807301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,55.14*4F
2024-07-04T00:14:22.5804573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,55.12*4F
2024-07-04T00:14:23.5803655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,55.16*4B
2024-07-04T00:14:24.5841811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,55.06*67
2024-07-04T00:14:25.5839816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,54.81*60
2024-07-04T00:14:26.5780727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,54.61*6C
2024-07-04T00:14:27.5778392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,54.62*6A
2024-07-04T00:14:28.5776521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,54.77*4A
2024-07-04T00:14:29.5774500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,54.83*4F
2024-07-04T00:14:30.5772466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,54.69*48
2024-07-04T00:14:31.5770650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,54.50*45
2024-07-04T00:14:32.5769082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.97,54.50*46
2024-07-04T00:14:33.5766502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,54.78*4A
2024-07-04T00:14:34.5764482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,55.12*4F
2024-07-04T00:14:35.5762487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,55.32*40
2024-07-04T00:14:36.5762353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,55.30*62
2024-07-04T00:14:37.5760192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,55.14*67
2024-07-04T00:14:38.5757081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,54.93*6C
2024-07-04T00:14:39.5755181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,54.64*44
2024-07-04T00:14:40.5820669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,54.40*6D
2024-07-04T00:14:41.5819092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,54.29*6C
2024-07-04T00:14:42.5837080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,54.40*69
2024-07-04T00:14:43.5834441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,54.61*4B
2024-07-04T00:14:44.5832190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,54.71*48
2024-07-04T00:14:45.5832017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,54.86*49
2024-07-04T00:14:46.5852375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,55.02*4A
2024-07-04T00:14:47.5850261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,55.01*4B
2024-07-04T00:14:48.5848433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,54.91*41
2024-07-04T00:14:49.5689828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,54.82*6D
2024-07-04T00:14:50.5843817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,54.69*67
2024-07-04T00:14:51.5842125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,54.51*60
2024-07-04T00:14:52.5840540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,54.27*4B
2024-07-04T00:14:53.5744177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,54.05*4A
2024-07-04T00:14:54.5772024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,54.17*6B
2024-07-04T00:14:55.5769900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,54.55*64
2024-07-04T00:14:56.5795847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,54.91*6F
2024-07-04T00:14:57.5793649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,55.04*4D
2024-07-04T00:14:58.5792277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,54.90*40
2024-07-04T00:14:59.5791582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,54.69*4D
2024-07-04T00:15:00.5788568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,54.51*48
2024-07-04T00:15:01.5787523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,54.26*63
2024-07-04T00:15:02.5784763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.16,54.10*69
2024-07-04T00:15:03.5782302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.14,53.97*69
2024-07-04T00:15:04.5780915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,53.94*68
2024-07-04T00:15:05.5779536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,53.99*4C
2024-07-04T00:15:06.5777185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,54.12*69
2024-07-04T00:15:07.5775396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,54.44*60
2024-07-04T00:15:08.5772874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.38,54.68*6B
2024-07-04T00:15:09.5831382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.19,54.65*4A
2024-07-04T00:15:10.5829983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.34,54.45*4D
2024-07-04T00:15:11.5844482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,54.28*4E
2024-07-04T00:15:12.5844120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,54.13*65
2024-07-04T00:15:13.5842105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.36,53.86*6E
2024-07-04T00:15:14.5750378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.48,53.68*67
2024-07-04T00:15:15.5769636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,53.82*42
2024-07-04T00:15:16.5767003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,54.19*60
2024-07-04T00:15:17.5765366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,54.50*4C
2024-07-04T00:15:18.5786913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,54.65*4A
2024-07-04T00:15:19.5809201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,54.65*4E
2024-07-04T00:15:20.5860899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,54.45*4C
2024-07-04T00:15:21.5858618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,54.18*4D
2024-07-04T00:15:22.5755449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,53.93*46
2024-07-04T00:15:23.5752211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,53.84*6D
2024-07-04T00:15:24.5751476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,54.00*6C
2024-07-04T00:15:25.5748986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,54.36*6A
2024-07-04T00:15:26.5746918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,54.69*4E
2024-07-04T00:15:27.5744452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,54.81*4B
2024-07-04T00:15:28.5785980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,54.72*40
2024-07-04T00:15:29.5784587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,54.43*46
2024-07-04T00:15:30.5782151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,54.20*42
2024-07-04T00:15:31.5780125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,54.23*48
2024-07-04T00:15:32.5779103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,54.26*66
2024-07-04T00:15:33.5776777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,54.30*45
2024-07-04T00:15:34.5774510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,54.41*4E
2024-07-04T00:15:35.5773814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,54.47*41
2024-07-04T00:15:36.5770698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,54.54*4D
2024-07-04T00:15:37.5769670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,54.67*4A
2024-07-04T00:15:38.5767394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,54.88*65
2024-07-04T00:15:39.5765446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,54.93*64
2024-07-04T00:15:40.5763836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,54.74*42
2024-07-04T00:15:41.5761681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,54.48*42
2024-07-04T00:15:42.5778746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,54.36*49
2024-07-04T00:15:43.5777423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,54.42*4C
2024-07-04T00:15:44.5775353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,54.44*4D
2024-07-04T00:15:45.5772865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,54.35*4F
2024-07-04T00:15:46.5771217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,54.34*4E
2024-07-04T00:15:47.5769246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,54.43*4B
2024-07-04T00:15:48.5825311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,54.56*4A
2024-07-04T00:15:49.5823880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,54.73*40
2024-07-04T00:15:50.5822065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,54.76*4C
2024-07-04T00:15:51.5820260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,54.71*45
2024-07-04T00:15:52.5818569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,54.61*63
2024-07-04T00:15:53.5816503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,54.34*4E
2024-07-04T00:15:54.5814161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,54.11*43
2024-07-04T00:15:55.5812512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,54.01*49
2024-07-04T00:15:56.5810703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,54.10*4D
2024-07-04T00:15:57.5808550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,54.31*49
2024-07-04T00:15:58.5805735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,54.59*40
2024-07-04T00:15:59.5805490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,54.63*49
2024-07-04T00:16:00.5803556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,54.45*45
2024-07-04T00:16:01.5801504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,54.24*4E
2024-07-04T00:16:02.5798412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,54.06*6B
2024-07-04T00:16:03.5797598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,53.95*6F
2024-07-04T00:16:04.5795321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,53.97*64
2024-07-04T00:16:05.5792819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,54.16*69
2024-07-04T00:16:06.5791224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,54.25*42
2024-07-04T00:16:07.5789399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,54.17*4C
2024-07-04T00:16:08.5787313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,54.08*68
2024-07-04T00:16:09.5874888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,53.97*41
2024-07-04T00:16:10.5873277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,53.79*40
2024-07-04T00:16:11.5871157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,53.76*4A
2024-07-04T00:16:12.5869221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,53.92*46
2024-07-04T00:16:13.5765609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,54.11*45
2024-07-04T00:16:14.5763348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,54.24*42
2024-07-04T00:16:15.5761910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,54.26*64
2024-07-04T00:16:16.5759590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,54.15*63
2024-07-04T00:16:17.5757940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,54.07*66
2024-07-04T00:16:18.5755762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,54.14*67
2024-07-04T00:16:19.5753732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,54.32*65
2024-07-04T00:16:20.5751956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.94,54.39*63
2024-07-04T00:16:21.5777471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,54.36*45
2024-07-04T00:16:22.5775407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,54.39*4C
2024-07-04T00:16:23.5773813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,54.33*63
2024-07-04T00:16:24.5771082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.32,54.05*62
2024-07-04T00:16:25.5769889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.19,53.78*66
2024-07-04T00:16:26.5799672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,53.76*6A
2024-07-04T00:16:27.5797867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,53.84*44
2024-07-04T00:16:28.5796435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,53.91*4E
2024-07-04T00:16:29.5793693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.03,54.09*47
2024-07-04T00:16:30.5791716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,54.35*66
2024-07-04T00:16:31.5789750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,54.50*4D
2024-07-04T00:16:32.5787707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,54.46*47
2024-07-04T00:16:33.5794905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,54.23*68
2024-07-04T00:16:34.5784079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,53.99*63
2024-07-04T00:16:35.5850300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,53.93*48
2024-07-04T00:16:36.5847874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,54.20*6D
2024-07-04T00:16:37.5845939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,54.56*49
2024-07-04T00:16:38.5843497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,54.49*45
2024-07-04T00:16:39.5841901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,54.05*4C
2024-07-04T00:16:40.5840528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,53.74*4D
2024-07-04T00:16:41.5838313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,53.62*4E
2024-07-04T00:16:42.5836266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,53.65*62
2024-07-04T00:16:43.5834528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,53.92*6C
2024-07-04T00:16:44.5831990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,54.16*67
2024-07-04T00:16:45.5915783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,54.30*4F
2024-07-04T00:16:46.5757098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,54.30*47
2024-07-04T00:16:47.5755323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,54.11*49
2024-07-04T00:16:48.5753173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,54.09*4E
2024-07-04T00:16:49.5800775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,54.13*47
2024-07-04T00:16:50.5841893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,54.07*44
2024-07-04T00:16:51.5839208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,53.94*41
2024-07-04T00:16:52.5837503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,53.70*41
2024-07-04T00:16:53.5835369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,53.50*49
2024-07-04T00:16:54.5833599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,53.64*48
2024-07-04T00:16:55.5831773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,54.11*6E
2024-07-04T00:16:56.5829708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,54.52*46
2024-07-04T00:16:57.5828361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,54.42*45
2024-07-04T00:16:58.5825704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,54.18*43
2024-07-04T00:16:59.5823399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,54.18*42
2024-07-04T00:17:00.5821473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,54.28*61
2024-07-04T00:17:01.5819751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,54.34*60
2024-07-04T00:17:02.5827898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,54.22*44
2024-07-04T00:17:03.5815810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,53.93*47
2024-07-04T00:17:04.5813770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,53.63*4D
2024-07-04T00:17:05.5811541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,53.42*67
2024-07-04T00:17:06.5808326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,53.40*4A
2024-07-04T00:17:07.5732538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,53.66*64
2024-07-04T00:17:08.5730455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,54.12*6D
2024-07-04T00:17:09.5727752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,54.52*4F
2024-07-04T00:17:10.5726730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.09,54.79*4F
2024-07-04T00:17:11.5880534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,54.78*41
2024-07-04T00:17:12.5723177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,54.57*4C
2024-07-04T00:17:13.5720860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,54.41*6C
2024-07-04T00:17:14.5719305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,54.34*65
2024-07-04T00:17:15.5717496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,54.30*65
2024-07-04T00:17:16.5716219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,54.22*48
2024-07-04T00:17:17.5713139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,54.20*61
2024-07-04T00:17:18.5749810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,54.23*63
2024-07-04T00:17:19.5748131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,54.21*64
2024-07-04T00:17:20.5786253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,54.29*46
2024-07-04T00:17:21.5783864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,54.40*48
2024-07-04T00:17:22.5813713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,54.41*4C
2024-07-04T00:17:23.5811752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,54.32*4A
2024-07-04T00:17:24.5749360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,54.21*4E
2024-07-04T00:17:25.5823798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,54.27*41
2024-07-04T00:17:26.5785734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,54.50*65
2024-07-04T00:17:27.5783670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,54.55*4B
2024-07-04T00:17:28.5781898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.98,54.39*64
2024-07-04T00:17:29.5780398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,54.16*60
2024-07-04T00:17:30.5800328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,54.01*4E
2024-07-04T00:17:31.5776691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,54.04*4D
2024-07-04T00:17:32.5773832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,54.19*45
2024-07-04T00:17:33.5772226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,54.21*4C
2024-07-04T00:17:34.5769869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,54.29*48
2024-07-04T00:17:35.5768300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,54.47*4A
2024-07-04T00:17:36.5766301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,54.45*4F
2024-07-04T00:17:37.5763907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,54.42*44
2024-07-04T00:17:38.5762165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,54.58*43
2024-07-04T00:17:39.5761033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.52,54.70*6D
2024-07-04T00:17:40.5758470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.79,54.51*64
2024-07-04T00:17:41.5756064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.95,54.15*6F
2024-07-04T00:17:42.5754408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,53.77*40
2024-07-04T00:17:43.5752388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,53.60*4D
2024-07-04T00:17:44.5750879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.07,53.79*6E
2024-07-04T00:17:45.5748864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.63,54.17*48
2024-07-04T00:17:46.5746339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,54.52*43
2024-07-04T00:17:47.5744700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,54.58*48
2024-07-04T00:17:48.5742720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.87,54.42*61
2024-07-04T00:17:49.5788132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.09,54.18*62
2024-07-04T00:17:50.5785914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,53.93*6E
2024-07-04T00:17:51.5783966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,53.88*67
2024-07-04T00:17:52.5782283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,53.98*62
2024-07-04T00:17:53.5780011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,54.06*66
2024-07-04T00:17:54.5778230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,54.10*4A
2024-07-04T00:17:55.5775803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,54.16*4B
2024-07-04T00:17:56.5774041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,54.23*41
2024-07-04T00:17:57.5826016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,54.27*44
2024-07-04T00:17:58.5824606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,54.23*4E
2024-07-04T00:17:59.5719931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,54.03*64
2024-07-04T00:18:00.5719322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.15,53.92*6A
2024-07-04T00:18:01.5716417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,53.93*62
2024-07-04T00:18:02.5870605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,54.00*4D
2024-07-04T00:18:03.5868535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,54.09*40
2024-07-04T00:18:04.5866585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,54.17*48
2024-07-04T00:18:05.5864738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,54.23*40
2024-07-04T00:18:06.5862412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,54.23*4C
2024-07-04T00:18:07.5860638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,54.18*49
2024-07-04T00:18:08.5858720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,54.18*43
2024-07-04T00:18:09.5742016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,54.11*63
2024-07-04T00:18:10.5740568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,54.00*62
2024-07-04T00:18:11.5759711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,54.17*41
2024-07-04T00:18:12.5759523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,54.39*42
2024-07-04T00:18:13.5757927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,54.30*41
2024-07-04T00:18:14.5755676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,54.02*45
2024-07-04T00:18:15.5753736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,53.84*4F
2024-07-04T00:18:16.5751743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,54.05*66
2024-07-04T00:18:17.5749607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,54.38*6C
2024-07-04T00:18:18.5747832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,54.52*61
2024-07-04T00:18:19.5745790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,54.41*40
2024-07-04T00:18:20.5743592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,54.17*48
2024-07-04T00:18:21.5741530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,54.17*4E
2024-07-04T00:18:22.5739322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,54.24*66
2024-07-04T00:18:23.5737901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,54.32*65
2024-07-04T00:18:24.5736297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,54.33*4F
2024-07-04T00:18:25.5734100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,54.20*45
2024-07-04T00:18:26.5731398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,54.12*41
2024-07-04T00:18:27.5774575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,54.10*4B
2024-07-04T00:18:28.5773035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,54.08*6C
2024-07-04T00:18:29.5770918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,54.10*6B
2024-07-04T00:18:30.5768458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,54.00*40
2024-07-04T00:18:31.5766945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,53.83*43
2024-07-04T00:18:32.5764677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,53.80*47
2024-07-04T00:18:33.5762983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,53.95*68
2024-07-04T00:18:34.5761140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,54.18*6C
2024-07-04T00:18:35.5758487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,54.35*46
2024-07-04T00:18:36.5757108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,54.30*4A
2024-07-04T00:18:37.5754974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,53.93*42
2024-07-04T00:18:38.5753533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.31,53.38*46
2024-07-04T00:18:39.5751714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,53.10*45
2024-07-04T00:18:40.5749771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,53.28*68
2024-07-04T00:18:41.5747705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,53.73*60
2024-07-04T00:18:42.5745886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,54.22*62
2024-07-04T00:18:43.5743935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,54.56*40
2024-07-04T00:18:44.5790107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,54.70*49
2024-07-04T00:18:45.5788626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,54.59*40
2024-07-04T00:18:46.5813004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,54.28*46
2024-07-04T00:18:47.5810844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,54.01*48
2024-07-04T00:18:48.5832043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,53.91*6D
2024-07-04T00:18:49.5829089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,53.92*65
2024-07-04T00:18:50.5827308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,54.09*4B
2024-07-04T00:18:51.5825881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,54.33*44
2024-07-04T00:18:52.5823389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,54.27*63
2024-07-04T00:18:53.5853250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.10,53.95*6E
2024-07-04T00:18:54.5717736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,53.76*6C
2024-07-04T00:18:55.5715666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,53.78*66
2024-07-04T00:18:56.5869842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,53.95*68
2024-07-04T00:18:57.5876968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.58,54.41*6F
2024-07-04T00:18:58.5866107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.73,54.84*47
2024-07-04T00:18:59.5863940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,54.86*41
2024-07-04T00:19:00.5862150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,54.61*44
2024-07-04T00:19:01.5859407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.34,54.34*64
2024-07-04T00:19:02.5857740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.78,54.03*6C
2024-07-04T00:19:03.5856083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.19,53.78*4B
2024-07-04T00:19:04.5854102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,53.86*6F
2024-07-04T00:19:05.5852458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,54.21*6A
2024-07-04T00:19:06.5849959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.91,54.49*62
2024-07-04T00:19:07.5848251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.17,54.66*41
2024-07-04T00:19:08.5846023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,54.69*4E
2024-07-04T00:19:09.5867823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,54.58*49
2024-07-04T00:19:10.5866084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,54.32*4C
2024-07-04T00:19:11.5864432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,54.32*62
2024-07-04T00:19:12.5862665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,54.53*62
2024-07-04T00:19:13.5861064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,54.54*66
2024-07-04T00:19:14.5858660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,54.45*41
2024-07-04T00:19:15.5744834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,54.41*4A
2024-07-04T00:19:16.5743512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,54.47*4D
2024-07-04T00:19:17.5740489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,54.52*44
2024-07-04T00:19:18.5738705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,54.49*4D
2024-07-04T00:19:19.5736895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,54.38*4C
2024-07-04T00:19:20.5764093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,54.34*44
2024-07-04T00:19:21.5790963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,54.42*47
2024-07-04T00:19:22.5843876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,54.47*41
2024-07-04T00:19:23.5842109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,54.49*48
2024-07-04T00:19:24.5839987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,54.36*46
2024-07-04T00:19:25.5837865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,54.25*48
2024-07-04T00:19:26.5836121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,54.45*6B
2024-07-04T00:19:27.5834446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,54.69*67
2024-07-04T00:19:28.5832425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,54.68*44
2024-07-04T00:19:29.5829971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,54.52*42
2024-07-04T00:19:30.5828456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.69,54.19*4F
2024-07-04T00:19:31.5825471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,53.90*41
2024-07-04T00:19:32.5823897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,54.02*61
2024-07-04T00:19:33.5820372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,54.35*64
2024-07-04T00:19:34.5819778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,54.54*63
2024-07-04T00:19:35.5817686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,54.56*46
2024-07-04T00:19:36.5816262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,54.67*44
2024-07-04T00:19:37.5837507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,54.82*42
2024-07-04T00:19:38.5856837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,54.88*4E
2024-07-04T00:19:39.5855132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,54.82*4A
2024-07-04T00:19:40.5853168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,54.59*4F
2024-07-04T00:19:41.5850440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,54.30*4D
2024-07-04T00:19:42.5849219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,54.12*47
2024-07-04T00:19:43.5846992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,54.11*4D
2024-07-04T00:19:44.5845480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,54.27*61
2024-07-04T00:19:45.5843436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,54.44*66
2024-07-04T00:19:46.5839277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,54.58*6B
2024-07-04T00:19:47.5788551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,54.64*42
2024-07-04T00:19:48.5768009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,54.65*4D
2024-07-04T00:19:49.5765889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,54.53*4B
2024-07-04T00:19:50.5789829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,54.33*48
2024-07-04T00:19:51.5830255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,54.29*42
2024-07-04T00:19:52.5828597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,54.22*47
2024-07-04T00:19:53.5826182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,53.92*41
2024-07-04T00:19:54.5824118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,53.70*4F
2024-07-04T00:19:55.5847197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,53.99*68
2024-07-04T00:19:56.5820184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,54.56*6A
2024-07-04T00:19:57.5818495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,54.87*6F
2024-07-04T00:19:58.5822682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,54.78*44
2024-07-04T00:19:59.5835306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,54.42*45
2024-07-04T00:20:00.5832575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,54.01*43
2024-07-04T00:20:01.5831244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,53.90*43
2024-07-04T00:20:02.5828768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,54.04*6E
2024-07-04T00:20:03.5827265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,54.10*61
2024-07-04T00:20:04.5825274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,54.13*4A
2024-07-04T00:20:05.5822845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,54.13*4B
2024-07-04T00:20:06.5821150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,54.13*4F
2024-07-04T00:20:07.5820121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,54.11*4A
2024-07-04T00:20:08.5817095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,53.98*49
2024-07-04T00:20:09.5864871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,53.91*44
2024-07-04T00:20:10.5863757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,53.96*4F
2024-07-04T00:20:11.5861065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,53.98*4C
2024-07-04T00:20:12.5859972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,54.03*47
2024-07-04T00:20:13.5857836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,54.06*4C
2024-07-04T00:20:14.5856170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,53.92*4E
2024-07-04T00:20:15.5874962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,53.74*41
2024-07-04T00:20:16.5895102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,53.76*46
2024-07-04T00:20:17.5893750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,53.91*4D
2024-07-04T00:20:18.5736421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,54.08*46
2024-07-04T00:20:19.5733267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,54.29*4F
2024-07-04T00:20:20.5731513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,54.40*45
2024-07-04T00:20:21.5885606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,54.27*42
2024-07-04T00:20:22.5883412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,54.11*41
2024-07-04T00:20:23.5882103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,54.05*43
2024-07-04T00:20:24.5879719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,54.04*48
2024-07-04T00:20:25.5877206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,54.03*49
2024-07-04T00:20:26.5875647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,54.10*48
2024-07-04T00:20:27.5873555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,54.07*42
2024-07-04T00:20:28.5871687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,53.88*47
2024-07-04T00:20:29.5869549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,53.73*41
2024-07-04T00:20:30.5866978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,53.78*4F
2024-07-04T00:20:31.5865084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,53.82*66
2024-07-04T00:20:32.5863521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,53.74*48
2024-07-04T00:20:33.5861645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,53.66*49
2024-07-04T00:20:34.5861190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,53.74*48
2024-07-04T00:20:35.5779909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,53.87*44
2024-07-04T00:20:36.5778544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,53.97*45
2024-07-04T00:20:37.5830243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,54.01*43
2024-07-04T00:20:38.5827681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,53.96*48
2024-07-04T00:20:39.5825051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,53.87*45
2024-07-04T00:20:40.5824144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,53.68*46
2024-07-04T00:20:41.5750351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,53.43*60
2024-07-04T00:20:42.5747523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,53.42*6A
2024-07-04T00:20:43.5829187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,53.59*4B
2024-07-04T00:20:44.5826983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,53.78*6F
2024-07-04T00:20:45.5825814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,53.96*69
2024-07-04T00:20:46.5823697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,54.04*48
2024-07-04T00:20:47.5821651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,54.05*4C
2024-07-04T00:20:48.5837254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,54.01*4B
2024-07-04T00:20:49.5836000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,53.90*4E
2024-07-04T00:20:50.5833984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,53.77*4E
2024-07-04T00:20:51.5831746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,53.73*4D
2024-07-04T00:20:52.5829251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,53.72*49
2024-07-04T00:20:53.5844842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,53.78*4D
2024-07-04T00:20:54.5842091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,53.92*42
2024-07-04T00:20:55.5867645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,54.22*49
2024-07-04T00:20:56.5762863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,54.48*63
2024-07-04T00:20:57.5760205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,54.55*4F
2024-07-04T00:20:58.5758191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,54.52*44
2024-07-04T00:20:59.5755931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,54.35*46
2024-07-04T00:21:00.5835839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,54.00*44
2024-07-04T00:21:01.5834411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,53.80*43
2024-07-04T00:21:02.5715326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,53.93*4B
2024-07-04T00:21:03.5830349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,54.26*67
2024-07-04T00:21:04.5828622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,54.47*69
2024-07-04T00:21:05.5827244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,54.59*4B
2024-07-04T00:21:06.5824082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,54.56*4E
2024-07-04T00:21:07.5822323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,54.29*47
2024-07-04T00:21:08.5820438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,54.10*4B
2024-07-04T00:21:09.5818688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,54.07*4A
2024-07-04T00:21:10.5858982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,54.07*4D
2024-07-04T00:21:11.5857029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,54.14*41
2024-07-04T00:21:12.5886259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,54.30*42
2024-07-04T00:21:13.5883905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,54.44*4B
2024-07-04T00:21:14.5880751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,54.50*49
2024-07-04T00:21:15.5879145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,54.52*41
2024-07-04T00:21:16.5878219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,54.43*6C
2024-07-04T00:21:17.5876034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,54.32*62
2024-07-04T00:21:18.5718915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,54.28*41
2024-07-04T00:21:19.5873219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,54.26*67
2024-07-04T00:21:20.5746634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,54.19*4B
2024-07-04T00:21:21.5888789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,54.16*41
2024-07-04T00:21:22.5888116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,54.24*42
2024-07-04T00:21:23.5885688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,54.26*4A
2024-07-04T00:21:24.5883985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,54.20*65
2024-07-04T00:21:25.5882285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,54.22*64
2024-07-04T00:21:26.5880358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,54.19*44
2024-07-04T00:21:27.5878290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,54.00*4B
2024-07-04T00:21:28.5876755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,53.69*66
2024-07-04T00:21:29.5757383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,53.46*4F
2024-07-04T00:21:30.5754471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,53.32*49
2024-07-04T00:21:31.5753394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,53.25*4F
2024-07-04T00:21:32.5751950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,53.43*42
2024-07-04T00:21:33.5905419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,53.79*4D
2024-07-04T00:21:34.5904356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,53.96*41
2024-07-04T00:21:35.5902106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.93,53.99*43
2024-07-04T00:21:36.5900509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.15,53.93*45
2024-07-04T00:21:37.5772849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,53.78*47
2024-07-04T00:21:38.5805402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,53.73*69
2024-07-04T00:21:39.5866512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.16,53.79*6E
2024-07-04T00:21:40.5801015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,53.82*4D
2024-07-04T00:21:41.5799233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,53.82*6A
2024-07-04T00:21:42.5798164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,53.93*6E
2024-07-04T00:21:43.5860166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,53.92*6A
2024-07-04T00:21:44.5859015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,53.74*4C
2024-07-04T00:21:45.5857189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,53.50*4F
2024-07-04T00:21:46.5781870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,53.48*6D
2024-07-04T00:21:47.5823542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,53.65*68
2024-07-04T00:21:48.5745166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,53.66*60
2024-07-04T00:21:49.5777832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,53.56*4E
2024-07-04T00:21:50.5775366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,53.66*4B
2024-07-04T00:21:51.5774057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,53.83*4B
2024-07-04T00:21:52.5772606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,53.94*46
2024-07-04T00:21:53.5770471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,54.04*4A
2024-07-04T00:21:54.5792163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,54.12*4F
2024-07-04T00:21:55.5789928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,54.31*67
2024-07-04T00:21:56.5788206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,54.53*62
2024-07-04T00:21:57.5785856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,54.60*4F
2024-07-04T00:21:58.5784144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,54.54*45
2024-07-04T00:21:59.5782054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,54.41*67
2024-07-04T00:22:00.5779292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,54.35*6C
2024-07-04T00:22:01.5777842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,54.37*68
2024-07-04T00:22:02.5776992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,54.45*65
2024-07-04T00:22:03.5773840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,54.49*61
2024-07-04T00:22:04.5772061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,54.47*4F
2024-07-04T00:22:05.5770215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.12,54.46*41
2024-07-04T00:22:06.5767763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,54.51*41
2024-07-04T00:22:07.5765881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,54.52*44
2024-07-04T00:22:08.5764246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,54.41*4A
2024-07-04T00:22:09.5762165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,54.40*60
2024-07-04T00:22:10.5760906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,54.62*62
2024-07-04T00:22:11.5757937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,54.88*45
2024-07-04T00:22:12.5845518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,55.02*4C
2024-07-04T00:22:13.5843490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,54.87*40
2024-07-04T00:22:14.5841527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,54.49*43
2024-07-04T00:22:15.5864482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,54.17*46
2024-07-04T00:22:16.5863099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,54.14*64
2024-07-04T00:22:17.5860652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,54.42*68
2024-07-04T00:22:18.5776553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,54.68*6E
2024-07-04T00:22:19.5774287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,54.70*49
2024-07-04T00:22:20.5799756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,54.59*46
2024-07-04T00:22:21.5798393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,54.52*62
2024-07-04T00:22:22.5796026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,54.46*6E
2024-07-04T00:22:23.5794256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,54.37*4F
2024-07-04T00:22:24.5791689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,54.32*65
2024-07-04T00:22:25.5790998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,54.38*4C
2024-07-04T00:22:26.5788962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,54.39*49
2024-07-04T00:22:27.5786744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,54.24*4C
2024-07-04T00:22:28.5784956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,54.01*4F
2024-07-04T00:22:29.5783913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,53.82*42
2024-07-04T00:22:30.5781473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,53.84*42
2024-07-04T00:22:31.5779527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,54.03*6B
2024-07-04T00:22:32.5777196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,54.14*65
2024-07-04T00:22:33.5775285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,54.16*4E
2024-07-04T00:22:34.5773293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,54.18*4D
2024-07-04T00:22:35.5841333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,54.14*47
2024-07-04T00:22:36.5839222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,54.02*40
2024-07-04T00:22:37.5879352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,53.96*68
2024-07-04T00:22:38.5878246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,53.93*46
2024-07-04T00:22:39.5875938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,53.92*44
2024-07-04T00:22:40.5874108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,54.03*69
2024-07-04T00:22:41.5871088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,54.08*4B
2024-07-04T00:22:42.5869168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,53.99*44
2024-07-04T00:22:43.5867438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,53.83*4F
2024-07-04T00:22:44.5864673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,53.76*4D
2024-07-04T00:22:45.5863098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,53.85*48
2024-07-04T00:22:46.5861852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,53.91*44
2024-07-04T00:22:47.5882304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,53.83*6E
2024-07-04T00:22:48.5879487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,53.74*61
2024-07-04T00:22:49.5877651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,53.62*4C
2024-07-04T00:22:50.5876363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,53.50*4E
2024-07-04T00:22:51.5873841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,53.62*41
2024-07-04T00:22:52.5892900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,53.90*4F
2024-07-04T00:22:53.5827621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,54.09*4A
2024-07-04T00:22:54.5826788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,54.15*4D
2024-07-04T00:22:55.5851886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,54.11*49
2024-07-04T00:22:56.5850363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,54.09*46
2024-07-04T00:22:57.5848332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,54.11*49
2024-07-04T00:22:58.5846028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,54.13*6B
2024-07-04T00:22:59.5844090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,54.11*6A
2024-07-04T00:23:00.5841945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,53.94*4D
2024-07-04T00:23:01.5839942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,53.76*40
2024-07-04T00:23:02.5838459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,53.73*4F
2024-07-04T00:23:03.5835817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,53.84*4D
2024-07-04T00:23:04.5834016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,53.94*61
2024-07-04T00:23:05.5832103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,53.99*66
2024-07-04T00:23:06.5851312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,53.99*43
2024-07-04T00:23:07.5908949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,54.06*4D
2024-07-04T00:23:08.5841192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,54.15*44
2024-07-04T00:23:09.5839443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.05,54.29*42
2024-07-04T00:23:10.5837524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,54.55*4C
2024-07-04T00:23:11.5874272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,54.81*41
2024-07-04T00:23:12.5871617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,54.79*68
2024-07-04T00:23:13.5869455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.24,54.54*67
2024-07-04T00:23:14.5867614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.24,54.24*67
2024-07-04T00:23:15.5891386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,53.97*6E
2024-07-04T00:23:16.5763465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,53.86*41
2024-07-04T00:23:17.5761001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,54.02*67
2024-07-04T00:23:18.5758462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,54.22*6F
2024-07-04T00:23:19.5913396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,54.43*4E
2024-07-04T00:23:20.5911254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,54.70*49
2024-07-04T00:23:21.5909269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,54.96*47
2024-07-04T00:23:22.5907326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,54.95*45
2024-07-04T00:23:23.5905654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,54.79*4E
2024-07-04T00:23:24.5903213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.70,54.70*6B
2024-07-04T00:23:25.5745173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.43,54.57*60
2024-07-04T00:23:26.5772360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,54.49*63
2024-07-04T00:23:27.5770854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,54.42*6D
2024-07-04T00:23:28.5768100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,54.29*4F
2024-07-04T00:23:29.5766918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,54.27*48
2024-07-04T00:23:30.5764809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.73,54.25*44
2024-07-04T00:23:31.5919397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,54.34*49
2024-07-04T00:23:32.5917620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,54.57*47
2024-07-04T00:23:33.5760017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,54.85*6B
2024-07-04T00:23:34.5790262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,54.89*4F
2024-07-04T00:23:35.5788539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,54.64*60
2024-07-04T00:23:36.5786140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,54.33*64
2024-07-04T00:23:37.5782775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,54.10*67
2024-07-04T00:23:38.5782443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,53.94*6F
2024-07-04T00:23:39.5779793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,53.75*45
2024-07-04T00:23:40.5868949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,53.73*4F
2024-07-04T00:23:41.5866720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,53.86*4D
2024-07-04T00:23:42.5864082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,53.98*44
2024-07-04T00:23:43.5782082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,54.13*4B
2024-07-04T00:23:44.5780305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,54.34*4C
2024-07-04T00:23:45.5777874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,54.56*43
2024-07-04T00:23:46.5776225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,54.57*60
2024-07-04T00:23:47.5773026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,54.36*60
2024-07-04T00:23:48.5772716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,54.00*40
2024-07-04T00:23:49.5771315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,53.70*4C
2024-07-04T00:23:50.5769071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,53.64*4F
2024-07-04T00:23:51.5767217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,53.81*43
2024-07-04T00:23:52.5765611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,53.98*41
2024-07-04T00:23:53.5919472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,54.10*4A
2024-07-04T00:23:54.5761074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,54.23*4E
2024-07-04T00:23:55.5915368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,54.20*47
2024-07-04T00:23:56.5913914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,54.09*4C
2024-07-04T00:23:57.5938014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,54.12*4A
2024-07-04T00:23:58.5909287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,54.20*4A
2024-07-04T00:23:59.5907445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,54.25*4C
2024-07-04T00:24:00.5905838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,54.24*4C
2024-07-04T00:24:01.5903082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,54.24*42
2024-07-04T00:24:02.5901688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,54.17*47
2024-07-04T00:24:03.5899546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,53.97*46
2024-07-04T00:24:04.5897934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,53.91*4C
2024-07-04T00:24:05.5895547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,53.94*45
2024-07-04T00:24:06.5737179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,53.98*46
2024-07-04T00:24:07.5891443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,54.16*65
2024-07-04T00:24:08.5889778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,54.42*60
2024-07-04T00:24:09.5887263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,54.58*48
2024-07-04T00:24:10.5885520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.75,54.55*44
2024-07-04T00:24:11.5883442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,54.39*46
2024-07-04T00:24:12.5898241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,54.17*4A
2024-07-04T00:24:13.5897053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,54.05*48
2024-07-04T00:24:14.5739370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,54.08*4A
2024-07-04T00:24:15.5764446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.99,54.25*49
2024-07-04T00:24:16.5763242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,54.35*4E
2024-07-04T00:24:17.5917140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,54.22*41
2024-07-04T00:24:18.5914942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,54.01*49
2024-07-04T00:24:19.5912924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,53.91*47
2024-07-04T00:24:20.5911775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,53.91*41
2024-07-04T00:24:21.5909877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,54.00*4F
2024-07-04T00:24:22.5907280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,54.20*43
2024-07-04T00:24:23.5905663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,54.42*4D
2024-07-04T00:24:24.5902999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,54.48*48
2024-07-04T00:24:25.5901966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,54.37*47
2024-07-04T00:24:26.5899111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,54.16*49
2024-07-04T00:24:27.5897571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,54.03*49
2024-07-04T00:24:28.5895393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,54.02*46
2024-07-04T00:24:29.5799954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,53.99*43
2024-07-04T00:24:30.5798293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,53.90*4B
2024-07-04T00:24:31.5796748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,53.82*4E
2024-07-04T00:24:32.5794555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,53.95*6F
2024-07-04T00:24:33.5792340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,54.19*6D
2024-07-04T00:24:34.5790250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,54.28*40
2024-07-04T00:24:35.5788130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,54.19*4E
2024-07-04T00:24:36.5786530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,54.05*46
2024-07-04T00:24:37.5784990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,54.05*4D
2024-07-04T00:24:38.5801576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,54.09*69
2024-07-04T00:24:39.5851692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,53.95*63
2024-07-04T00:24:40.5849566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.97,53.71*6C
2024-07-04T00:24:41.5848115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,53.61*6D
2024-07-04T00:24:42.5846063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,53.72*64
2024-07-04T00:24:43.5844082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,53.74*47
2024-07-04T00:24:44.5841743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.72,53.78*45
2024-07-04T00:24:45.5840285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.08,53.98*4D
2024-07-04T00:24:46.5837772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,54.28*48
2024-07-04T00:24:47.5860983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,54.47*62
2024-07-04T00:24:48.5860155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,54.40*65
2024-07-04T00:24:49.5832673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,54.16*6A
2024-07-04T00:24:50.5851727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,53.98*4D
2024-07-04T00:24:51.5849551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,53.88*47
2024-07-04T00:24:52.5847841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,53.89*67
2024-07-04T00:24:53.5845967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,54.08*60
2024-07-04T00:24:54.5844165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,54.28*63
2024-07-04T00:24:55.5842108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,54.32*42
2024-07-04T00:24:56.5840258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,54.14*4E
2024-07-04T00:24:57.5839230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,53.90*4B
2024-07-04T00:24:58.5836585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,53.81*40
2024-07-04T00:24:59.5834553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,53.90*40
2024-07-04T00:25:00.5832440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,54.14*4C
2024-07-04T00:25:01.5830178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,54.28*4D
2024-07-04T00:25:02.5828523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,54.16*67
2024-07-04T00:25:03.5826600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,54.00*6E
2024-07-04T00:25:04.5824686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,53.95*43
2024-07-04T00:25:05.5822589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,53.97*62
2024-07-04T00:25:06.5820835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,54.01*49
2024-07-04T00:25:07.5819048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,54.11*48
2024-07-04T00:25:08.5817711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,54.13*47
2024-07-04T00:25:09.5815098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,54.09*45
2024-07-04T00:25:10.5813357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,54.05*43
2024-07-04T00:25:11.5811984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,54.05*64
2024-07-04T00:25:12.5808893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,54.03*62
2024-07-04T00:25:13.5806816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,53.91*60
2024-07-04T00:25:14.5805835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,53.76*6A
2024-07-04T00:25:15.5836505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,53.77*68
2024-07-04T00:25:16.5875251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,53.97*62
2024-07-04T00:25:17.5872956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.84,54.16*6C
2024-07-04T00:25:18.5871134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,54.31*4E
2024-07-04T00:25:19.5869106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,54.37*4E
2024-07-04T00:25:20.5867261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,54.22*6E
2024-07-04T00:25:21.5885096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,54.02*6B
2024-07-04T00:25:22.5906887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,53.95*67
2024-07-04T00:25:23.5903628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,53.82*6B
2024-07-04T00:25:24.5902068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,53.71*61
2024-07-04T00:25:25.5900530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,53.78*4A
2024-07-04T00:25:26.5898349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,53.95*42
2024-07-04T00:25:27.5895988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,54.21*4A
2024-07-04T00:25:28.5915214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,54.52*49
2024-07-04T00:25:29.5913575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,54.52*4F
2024-07-04T00:25:30.5911001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,54.41*62
2024-07-04T00:25:31.5908847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,54.44*60
2024-07-04T00:25:32.5906836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,54.26*40
2024-07-04T00:25:33.5905363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,53.88*49
2024-07-04T00:25:34.5903193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,53.68*47
2024-07-04T00:25:35.5829429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,53.74*65
2024-07-04T00:25:36.5827267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,54.11*60
2024-07-04T00:25:37.5824914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,54.54*6F
2024-07-04T00:25:38.5824016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,54.82*4E
2024-07-04T00:25:39.5821166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,54.91*4E
2024-07-04T00:25:40.5819045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,54.59*47
2024-07-04T00:25:41.5817841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,54.12*49
2024-07-04T00:25:42.5815046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,53.86*40
2024-07-04T00:25:43.5813194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,53.93*67
2024-07-04T00:25:44.5811261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,54.33*66
2024-07-04T00:25:45.5808907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,54.72*67
2024-07-04T00:25:46.5807599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,54.90*45
2024-07-04T00:25:47.5805750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,54.92*4B
2024-07-04T00:25:48.5803216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,54.82*4A
2024-07-04T00:25:49.5801181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,54.59*4A
2024-07-04T00:25:50.5841629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,54.30*43
2024-07-04T00:25:51.5857715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,54.03*4A
2024-07-04T00:25:52.5798438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,53.89*6E
2024-07-04T00:25:53.5797037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,53.94*6F
2024-07-04T00:25:54.5894375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,54.09*44
2024-07-04T00:25:55.5931172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,54.25*47
2024-07-04T00:25:56.5795924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,54.46*40
2024-07-04T00:25:57.5794146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,54.63*43
2024-07-04T00:25:58.5791372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,54.64*46
2024-07-04T00:25:59.5790694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,54.51*4E
2024-07-04T00:26:00.5825931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,54.32*40
2024-07-04T00:26:01.5785370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,54.19*4C
2024-07-04T00:26:02.5784949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,54.10*4A
2024-07-04T00:26:03.5782176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,54.19*41
2024-07-04T00:26:04.5779841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,54.46*64
2024-07-04T00:26:05.5778358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,54.83*63
2024-07-04T00:26:06.5776879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,55.07*62
2024-07-04T00:26:07.5929944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,54.93*41
2024-07-04T00:26:08.5929093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,54.50*44
2024-07-04T00:26:09.5831176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,54.15*46
2024-07-04T00:26:10.5768073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,54.06*62
2024-07-04T00:26:11.5767086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,54.14*48
2024-07-04T00:26:12.5825286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,54.32*64
2024-07-04T00:26:13.5823774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,54.44*42
2024-07-04T00:26:14.5821978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,54.41*4F
2024-07-04T00:26:15.5820467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,54.34*48
2024-07-04T00:26:16.5817797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,54.30*48
2024-07-04T00:26:17.5816773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,54.38*4D
2024-07-04T00:26:18.5814691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,54.48*42
2024-07-04T00:26:19.5812488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,54.40*4F
2024-07-04T00:26:20.5811261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,54.27*45
2024-07-04T00:26:21.5808797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,54.36*43
2024-07-04T00:26:22.5805077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,54.49*60
2024-07-04T00:26:23.5804660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,54.41*69
2024-07-04T00:26:24.5802460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,54.23*68
2024-07-04T00:26:25.5800851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,54.08*6F
2024-07-04T00:26:26.5823570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,53.96*49
2024-07-04T00:26:27.5821654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,53.83*47
2024-07-04T00:26:28.5839550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.47,53.74*61
2024-07-04T00:26:29.5837343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.74,53.74*44
2024-07-04T00:26:30.5835683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.79,53.88*47
2024-07-04T00:26:31.5833848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,54.11*46
2024-07-04T00:26:32.5831468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.03,54.28*6F
2024-07-04T00:26:33.5828009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.49,54.15*6A
2024-07-04T00:26:34.5828159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.62,53.84*68
2024-07-04T00:26:35.5900356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.14,53.58*6C
2024-07-04T00:26:36.5897890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,53.46*48
2024-07-04T00:26:37.5896423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.33,53.44*4C
2024-07-04T00:26:38.5806665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.38,53.39*42
2024-07-04T00:26:39.5804181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.08,53.45*44
2024-07-04T00:26:40.5802525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,53.68*47
2024-07-04T00:26:41.5800467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,53.94*41
2024-07-04T00:26:42.5848174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.77,54.14*60
2024-07-04T00:26:43.5845864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.30,54.26*62
2024-07-04T00:26:44.5844099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.10,54.33*61
2024-07-04T00:26:45.5841832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,54.24*4D
2024-07-04T00:26:46.5839666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,53.98*49
2024-07-04T00:26:47.5838136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,53.86*42
2024-07-04T00:26:48.5836001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,53.86*6D
2024-07-04T00:26:49.5834107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,53.92*6C
2024-07-04T00:26:50.5832637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,54.06*62
2024-07-04T00:26:51.5828153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,54.38*64
2024-07-04T00:26:52.5828241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,54.71*41
2024-07-04T00:26:53.5826411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,54.62*4B
2024-07-04T00:26:54.5824261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,54.35*4C
2024-07-04T00:26:55.5820089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,54.17*4D
2024-07-04T00:26:56.5819990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,54.14*40
2024-07-04T00:26:57.5818614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,54.17*4C
2024-07-04T00:26:58.5816256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,54.20*40
2024-07-04T00:26:59.5814341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,54.24*49
2024-07-04T00:27:00.5851353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,54.14*4B
2024-07-04T00:27:01.5849445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,53.98*46
2024-07-04T00:27:02.5847120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,53.97*44
2024-07-04T00:27:03.5845662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,54.07*45
2024-07-04T00:27:04.5843400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,54.25*41
2024-07-04T00:27:05.5841646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,54.35*47
2024-07-04T00:27:06.5870753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,54.20*6A
2024-07-04T00:27:07.5869330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.25,53.84*64
2024-07-04T00:27:08.5889251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,53.52*68
2024-07-04T00:27:09.5887225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,53.40*60
2024-07-04T00:27:10.5885874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,53.48*6C
2024-07-04T00:27:11.5883676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.96,53.77*6D
2024-07-04T00:27:12.5880845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.39,54.20*42
2024-07-04T00:27:13.5783390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,54.47*4B
2024-07-04T00:27:14.5938892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,54.38*4D
2024-07-04T00:27:15.5780511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,54.13*66
2024-07-04T00:27:16.5779232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.19,53.96*67
2024-07-04T00:27:17.5776581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.07,53.96*6C
2024-07-04T00:27:18.5775264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,53.99*40
2024-07-04T00:27:19.5929075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,54.03*49
2024-07-04T00:27:20.5927398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,54.06*4B
2024-07-04T00:27:21.5925061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,54.12*4F
2024-07-04T00:27:22.5923551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,54.22*4C
2024-07-04T00:27:23.5921496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,54.33*4C
2024-07-04T00:27:24.5919810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,54.33*4C
2024-07-04T00:27:25.5918502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,54.17*66
2024-07-04T00:27:26.5915549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,54.07*66
2024-07-04T00:27:27.5914247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,54.09*6F
2024-07-04T00:27:28.5911062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,54.12*65
2024-07-04T00:27:29.5909256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,54.14*49
2024-07-04T00:27:30.5907533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,54.21*4F
2024-07-04T00:27:31.5800656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,54.32*4D
2024-07-04T00:27:32.5799090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,54.23*4F
2024-07-04T00:27:33.5835624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,54.11*45
2024-07-04T00:27:34.5833585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,54.03*49
2024-07-04T00:27:35.5830853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,53.99*48
2024-07-04T00:27:36.5828311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,54.00*4F
2024-07-04T00:27:37.5826881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,54.06*4E
2024-07-04T00:27:38.5824643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,54.13*4B
2024-07-04T00:27:39.5822346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,54.26*62
2024-07-04T00:27:40.5821101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,54.28*6F
2024-07-04T00:27:41.5819037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,54.04*47
2024-07-04T00:27:42.5817292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,53.77*49
2024-07-04T00:27:43.5814300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,53.61*4C
2024-07-04T00:27:44.5813803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,53.53*6A
2024-07-04T00:27:45.5811903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,53.61*6A
2024-07-04T00:27:46.5885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,53.69*68
2024-07-04T00:27:47.5904250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,53.76*46
2024-07-04T00:27:48.5902717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,53.96*4B
2024-07-04T00:27:49.5925512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,54.18*4B
2024-07-04T00:27:50.5899358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,54.29*48
2024-07-04T00:27:51.5896526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,54.10*40
2024-07-04T00:27:52.5894989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,53.84*45
2024-07-04T00:27:53.5893054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,53.84*46
2024-07-04T00:27:54.5891064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,54.08*67
2024-07-04T00:27:55.5889101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,54.39*6E
2024-07-04T00:27:56.5885979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,54.44*4A
2024-07-04T00:27:57.5885436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,54.24*44
2024-07-04T00:27:58.5882825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,54.06*4C
2024-07-04T00:27:59.5804958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,54.08*6C
2024-07-04T00:28:00.5803477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.84,54.23*45
2024-07-04T00:28:01.5801186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,54.34*45
2024-07-04T00:28:02.5799090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,54.38*61
2024-07-04T00:28:03.5797361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,54.44*48
2024-07-04T00:28:04.5795609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,54.42*41
2024-07-04T00:28:05.5820430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,54.20*42
2024-07-04T00:28:06.5817683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,53.94*4C
2024-07-04T00:28:07.5816146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,53.88*67
2024-07-04T00:28:08.5812865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,53.97*41
2024-07-04T00:28:09.5811304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,54.10*66
2024-07-04T00:28:10.5809150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,54.20*61
2024-07-04T00:28:11.5807329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,54.20*4B
2024-07-04T00:28:12.5844866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,54.20*4A
2024-07-04T00:28:13.5843167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,54.32*49
2024-07-04T00:28:14.5840860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,54.49*4E
2024-07-04T00:28:15.5838801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,54.60*41
2024-07-04T00:28:16.5836521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,54.55*42
2024-07-04T00:28:17.5834769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,54.42*45
2024-07-04T00:28:18.5833065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,54.29*4B
2024-07-04T00:28:19.5832081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,54.29*48
2024-07-04T00:28:20.5829024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,54.42*6A
2024-07-04T00:28:21.5860949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,54.48*6A
2024-07-04T00:28:22.5858938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,54.44*44
2024-07-04T00:28:23.5856914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,54.41*6B
2024-07-04T00:28:24.5853975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,54.40*66
2024-07-04T00:28:25.5852513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,54.43*6F
2024-07-04T00:28:26.5850893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,54.47*42
2024-07-04T00:28:27.5848362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,54.41*41
2024-07-04T00:28:28.5846624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,54.21*4A
2024-07-04T00:28:29.5844748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,54.10*60
2024-07-04T00:28:30.5842065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,54.19*62
2024-07-04T00:28:31.5840870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,54.36*6C
2024-07-04T00:28:32.5839295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,54.48*4D
2024-07-04T00:28:33.5836812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,54.48*4B
2024-07-04T00:28:34.5835376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,54.19*49
2024-07-04T00:28:35.5832845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,53.88*4C
2024-07-04T00:28:36.5830240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,53.90*6C
2024-07-04T00:28:37.5829125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,54.17*6E
2024-07-04T00:28:38.5826731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,54.31*4F
2024-07-04T00:28:39.5824509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,54.27*41
2024-07-04T00:28:40.5822938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,54.32*4A
2024-07-04T00:28:41.5791391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,54.31*6E
2024-07-04T00:28:42.5905887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.41,54.22*61
2024-07-04T00:28:43.5904074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.39,54.03*41
2024-07-04T00:28:44.5902494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,53.86*4D
2024-07-04T00:28:45.5901034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,53.84*47
2024-07-04T00:28:46.5897385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,53.96*4C
2024-07-04T00:28:47.5895634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,54.10*45
2024-07-04T00:28:48.5893918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,54.15*4E
2024-07-04T00:28:49.5892637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,54.10*4B
2024-07-04T00:28:50.5890741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,54.01*4A
2024-07-04T00:28:51.5913854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,54.03*64
2024-07-04T00:28:52.5907860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,54.05*6C
2024-07-04T00:28:53.5906444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,54.11*69
2024-07-04T00:28:54.5905684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,54.29*64
2024-07-04T00:28:55.5784910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,54.49*4D
2024-07-04T00:28:56.5806344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,54.52*4A
2024-07-04T00:28:57.5803414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.16,54.42*4B
2024-07-04T00:28:58.5836044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,54.37*41
2024-07-04T00:28:59.5833975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,54.35*45
2024-07-04T00:29:00.5831928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,54.33*47
2024-07-04T00:29:01.5829346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,54.27*61
2024-07-04T00:29:02.5827956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.99,54.26*65
2024-07-04T00:29:03.5826127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.93,54.40*42
2024-07-04T00:29:04.5823849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,54.58*48
2024-07-04T00:29:05.5821896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,54.52*4A
2024-07-04T00:29:06.5819741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,54.32*47
2024-07-04T00:29:07.5817963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,54.14*4E
2024-07-04T00:29:08.5816785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,54.03*48
2024-07-04T00:29:09.5813908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,54.09*4D
2024-07-04T00:29:10.5812466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,54.22*4A
2024-07-04T00:29:11.5808880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,54.29*6C
2024-07-04T00:29:12.5808402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,54.32*61
2024-07-04T00:29:13.5915337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.74,54.20*65
2024-07-04T00:29:14.5825052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,54.00*69
2024-07-04T00:29:15.5824482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,54.00*4E
2024-07-04T00:29:16.5822654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,54.11*6F
2024-07-04T00:29:17.5820609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,54.18*64
2024-07-04T00:29:18.5818609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.27,54.18*44
2024-07-04T00:29:19.5816437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,54.20*4B
2024-07-04T00:29:20.5814510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,54.22*47
2024-07-04T00:29:21.5813133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,54.06*65
2024-07-04T00:29:22.5811255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.93,53.89*6B
2024-07-04T00:29:23.5808359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.73,53.78*6C
2024-07-04T00:29:24.5807315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,53.77*64
2024-07-04T00:29:25.5844852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,53.80*41
2024-07-04T00:29:26.5842680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,53.82*6B
2024-07-04T00:29:27.5840277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.53,53.93*68
2024-07-04T00:29:28.5838342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.40,54.02*45
2024-07-04T00:29:29.5836780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,54.00*40
2024-07-04T00:29:30.5835033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,53.94*46
2024-07-04T00:29:31.5832771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.04,53.90*6B
2024-07-04T00:29:32.5831233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.85,53.99*6B
2024-07-04T00:29:33.5828684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.65,54.04*6B
2024-07-04T00:29:34.5831977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,53.94*61
2024-07-04T00:29:35.5825029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,53.86*4B
2024-07-04T00:29:36.5822406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,53.90*42
2024-07-04T00:29:37.5821135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.23,54.00*4F
2024-07-04T00:29:38.5819867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.21,54.23*4B
2024-07-04T00:29:39.5817555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,54.50*45
2024-07-04T00:29:40.5815500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,54.59*4C
2024-07-04T00:29:41.5813698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,54.43*6C
2024-07-04T00:29:42.5811734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.11,54.22*62
2024-07-04T00:29:43.5868594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.15,54.07*6D
2024-07-04T00:29:44.5867102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,54.02*64
2024-07-04T00:29:45.5865826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,54.20*61
2024-07-04T00:29:46.5863384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,54.42*6A
2024-07-04T00:29:47.5861223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,54.43*45
2024-07-04T00:29:48.5859043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,54.37*4F
2024-07-04T00:29:49.5857483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,54.32*42
2024-07-04T00:29:50.5855336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,54.25*43
2024-07-04T00:29:51.5852899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,54.19*44
2024-07-04T00:29:52.5940526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,54.06*4B
2024-07-04T00:29:53.5782313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,53.87*64
2024-07-04T00:29:54.5780338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,53.84*4F
2024-07-04T00:29:55.5778562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,53.94*6C
2024-07-04T00:29:56.5933182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,54.03*46
2024-07-04T00:29:57.5867354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,54.11*48
2024-07-04T00:29:58.5937912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.87,54.17*4F
2024-07-04T00:29:59.5862679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,54.06*42
2024-07-04T00:30:00.5861082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,53.93*46
2024-07-04T00:30:01.5859485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,53.96*4D
2024-07-04T00:30:02.5857372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,54.10*45
2024-07-04T00:30:03.5903581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,54.17*6A
2024-07-04T00:30:04.5900071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,54.04*47
2024-07-04T00:30:05.5899678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,53.93*4F
2024-07-04T00:30:06.5896495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,53.89*44
2024-07-04T00:30:07.5920188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,53.85*41
2024-07-04T00:30:08.5918319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,53.87*47
2024-07-04T00:30:09.5916906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,53.94*43
2024-07-04T00:30:10.5915415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,54.01*43
2024-07-04T00:30:11.5817661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,54.06*43
2024-07-04T00:30:12.5815467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,54.20*43
2024-07-04T00:30:13.5813838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,54.44*4F
2024-07-04T00:30:14.5812077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,54.59*4E
2024-07-04T00:30:15.5809147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,54.52*40
2024-07-04T00:30:16.5807897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,54.24*41
2024-07-04T00:30:17.5805313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,53.96*46
2024-07-04T00:30:18.5803682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,53.91*4C
2024-07-04T00:30:19.5830463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,54.13*68
2024-07-04T00:30:20.5799871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,54.36*60
2024-07-04T00:30:21.5954515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,54.37*48
2024-07-04T00:30:22.5951795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,54.32*4D
2024-07-04T00:30:23.5949858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,54.29*41
2024-07-04T00:30:24.5948135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,54.32*49
2024-07-04T00:30:25.5946457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,54.43*65
2024-07-04T00:30:26.5943939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,54.41*4A
2024-07-04T00:30:27.5942121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,54.16*4E
2024-07-04T00:30:28.5940243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,53.90*4D
2024-07-04T00:30:29.5810211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,53.92*49
2024-07-04T00:30:30.5816572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,54.09*41
2024-07-04T00:30:31.5807211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,54.27*45
2024-07-04T00:30:32.5804425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,54.35*4D
2024-07-04T00:30:33.5802153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,54.26*48
2024-07-04T00:30:34.5834428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,54.04*4D
2024-07-04T00:30:35.5925421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,53.89*62
2024-07-04T00:30:36.5807830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,53.92*43
2024-07-04T00:30:37.5805644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,54.07*63
2024-07-04T00:30:38.5804188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,54.23*4F
2024-07-04T00:30:39.5957941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,54.26*45
2024-07-04T00:30:40.5955088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,54.16*40
2024-07-04T00:30:41.5847907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,54.01*41
2024-07-04T00:30:42.5846245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,53.86*4A
2024-07-04T00:30:43.5844616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,53.79*67
2024-07-04T00:30:44.5842390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,53.83*66
2024-07-04T00:30:45.5887824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,53.83*44
2024-07-04T00:30:46.5912560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,53.67*4B
2024-07-04T00:30:47.5846972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,53.49*4D
2024-07-04T00:30:48.5845733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,53.43*43
2024-07-04T00:30:49.5908319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,53.59*46
2024-07-04T00:30:50.5906446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,53.80*48
2024-07-04T00:30:51.5904026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,53.92*41
2024-07-04T00:30:52.5923012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,53.92*45
2024-07-04T00:30:53.5920095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,53.81*4F
2024-07-04T00:30:54.5918308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,53.78*41
2024-07-04T00:30:55.5916237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,53.94*6F
2024-07-04T00:30:56.5795117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,54.21*6C
2024-07-04T00:30:57.5948903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,54.34*4A
2024-07-04T00:30:58.5946784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,54.19*42
2024-07-04T00:30:59.5945080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,53.93*46
2024-07-04T00:31:00.5942835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,53.68*6E
2024-07-04T00:31:01.5942251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,53.63*4F
2024-07-04T00:31:02.5938828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,53.73*42
2024-07-04T00:31:03.5870992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,53.84*43
2024-07-04T00:31:04.5934510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,54.04*40
2024-07-04T00:31:05.5932903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,54.15*48
2024-07-04T00:31:06.5931216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,54.05*40
2024-07-04T00:31:07.5929230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,53.84*6D
2024-07-04T00:31:08.5927831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,53.83*62
2024-07-04T00:31:09.5925580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,54.05*4D
2024-07-04T00:31:10.5923314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,54.29*40
2024-07-04T00:31:11.5921382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,54.40*41
2024-07-04T00:31:12.5919450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,54.38*49
2024-07-04T00:31:13.5917859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,54.37*43
2024-07-04T00:31:14.5945945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,54.39*47
2024-07-04T00:31:15.5943863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,54.34*45
2024-07-04T00:31:16.5942178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,54.20*4A
2024-07-04T00:31:17.5939337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,54.08*45
2024-07-04T00:31:18.5938109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,53.93*67
2024-07-04T00:31:19.5935816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,53.95*64
2024-07-04T00:31:20.5845474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,54.23*64
2024-07-04T00:31:21.5844726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,54.60*63
2024-07-04T00:31:22.5864381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,54.85*41
2024-07-04T00:31:23.5862566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,54.85*43
2024-07-04T00:31:24.5909159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,54.69*46
2024-07-04T00:31:25.5882752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,54.50*45
2024-07-04T00:31:26.5934919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,54.26*64
2024-07-04T00:31:27.5932698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,54.13*4E
2024-07-04T00:31:28.5930556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,54.19*6D
2024-07-04T00:31:29.5929037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,54.28*4B
2024-07-04T00:31:30.5926583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,54.27*4B
2024-07-04T00:31:31.5924672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,54.23*44
2024-07-04T00:31:32.5923120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,54.25*45
2024-07-04T00:31:33.5920914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,54.29*44
2024-07-04T00:31:34.5803216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,54.33*49
2024-07-04T00:31:35.5801525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,54.44*44
2024-07-04T00:31:36.5799225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,54.60*4E
2024-07-04T00:31:37.5817320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,54.82*43
2024-07-04T00:31:38.5863651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,54.85*42
2024-07-04T00:31:39.5860606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,54.69*47
2024-07-04T00:31:40.5859564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,54.55*48
2024-07-04T00:31:41.5880461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,54.45*4C
2024-07-04T00:31:42.5810814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,54.30*46
2024-07-04T00:31:43.5843078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,54.17*4E
2024-07-04T00:31:44.5841169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,54.13*45
2024-07-04T00:31:45.5839035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,54.26*4D
2024-07-04T00:31:46.5837419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,54.41*4A
2024-07-04T00:31:47.5895278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,54.62*44
2024-07-04T00:31:48.5892955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,54.85*4F
2024-07-04T00:31:49.5891353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,54.91*4A
2024-07-04T00:31:50.5889758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,54.84*46
2024-07-04T00:31:51.5887223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,54.66*4B
2024-07-04T00:31:52.5885180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,54.42*4C
2024-07-04T00:31:53.5883643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,54.30*66
2024-07-04T00:31:54.5881397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,54.44*66
2024-07-04T00:31:55.5879568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,54.60*4A
2024-07-04T00:31:56.5877675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,54.62*49
2024-07-04T00:31:57.5875835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,54.59*49
2024-07-04T00:31:58.5873549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,54.37*4A
2024-07-04T00:31:59.5872054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,54.17*44
2024-07-04T00:32:00.5869919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,54.20*61
2024-07-04T00:32:01.5867718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,54.25*64
2024-07-04T00:32:02.5865625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,54.39*44
2024-07-04T00:32:03.5922338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,54.72*48
2024-07-04T00:32:04.5921070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,55.04*49
2024-07-04T00:32:05.5919454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,55.03*4B
2024-07-04T00:32:06.5916924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,54.77*4F
2024-07-04T00:32:07.5915237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,54.62*66
2024-07-04T00:32:08.5915242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,54.62*43
2024-07-04T00:32:09.5910463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,54.61*62
2024-07-04T00:32:10.5909370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,54.63*60
2024-07-04T00:32:11.5942345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,54.69*47
2024-07-04T00:32:12.5905720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,54.71*4C
2024-07-04T00:32:13.5904864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,54.70*4B
2024-07-04T00:32:14.5929814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,54.66*47
2024-07-04T00:32:15.5831728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,54.59*42
2024-07-04T00:32:16.5829236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,54.52*4D
2024-07-04T00:32:17.5827354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,54.46*46
2024-07-04T00:32:18.5825550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,54.34*4C
2024-07-04T00:32:19.5823063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,54.26*4A
2024-07-04T00:32:20.5821361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,54.33*6B
2024-07-04T00:32:21.5819082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,54.40*68
2024-07-04T00:32:22.5816593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,54.41*63
2024-07-04T00:32:23.5814568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,54.41*4A
2024-07-04T00:32:24.5813357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,54.41*43
2024-07-04T00:32:25.5967294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,54.34*48
2024-07-04T00:32:26.5965913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,54.23*49
2024-07-04T00:32:27.5806507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,54.18*40
2024-07-04T00:32:28.5805017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,54.05*60
2024-07-04T00:32:29.5803900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,53.86*40
2024-07-04T00:32:30.5801590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,53.71*45
2024-07-04T00:32:31.5955809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,53.66*4A
2024-07-04T00:32:32.5872994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,53.76*49
2024-07-04T00:32:33.5870795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,54.04*60
2024-07-04T00:32:34.5869151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,54.28*66
2024-07-04T00:32:35.5867468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,54.31*66
2024-07-04T00:32:36.5865385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,54.18*66
2024-07-04T00:32:37.5863043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,53.98*40
2024-07-04T00:32:38.5860797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,53.62*4B
2024-07-04T00:32:39.5858799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,53.25*4F
2024-07-04T00:32:40.5856940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,53.01*60
2024-07-04T00:32:41.5855033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,53.15*6B
2024-07-04T00:32:42.5852851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,53.54*48
2024-07-04T00:32:43.5850555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,53.88*49
2024-07-04T00:32:44.5868715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.04,54.01*43
2024-07-04T00:32:45.5865547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.25,54.03*4E
2024-07-04T00:32:46.5897385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,54.19*45
2024-07-04T00:32:47.5925970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,54.41*49
2024-07-04T00:32:48.5936894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,54.41*66
2024-07-04T00:32:49.5935664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.42,54.10*61
2024-07-04T00:32:50.5933070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,53.73*6C
2024-07-04T00:32:51.5931006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,53.54*66
2024-07-04T00:32:52.5929278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,53.65*6F
2024-07-04T00:32:53.5952256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,53.92*6E
2024-07-04T00:32:54.5924971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,54.15*4B
2024-07-04T00:32:55.5923169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,54.19*40
2024-07-04T00:32:56.5920810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.31,54.14*49
2024-07-04T00:32:57.5919351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,54.10*45
2024-07-04T00:32:58.5917674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,54.23*4D
2024-07-04T00:32:59.5915451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,54.30*42
2024-07-04T00:33:00.5913740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,54.16*4B
2024-07-04T00:33:01.5910800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,54.06*40
2024-07-04T00:33:02.5908143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,54.13*44
2024-07-04T00:33:03.5941967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,54.34*6A
2024-07-04T00:33:04.5939412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,54.56*66
2024-07-04T00:33:05.5937280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,54.67*42
2024-07-04T00:33:06.5934772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,54.67*4E
2024-07-04T00:33:07.5932958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,54.52*49
2024-07-04T00:33:08.5929817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,54.34*4D
2024-07-04T00:33:09.5928594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,54.22*41
2024-07-04T00:33:10.5926279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,54.21*43
2024-07-04T00:33:11.5923684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,54.15*43
2024-07-04T00:33:12.5946331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,54.13*4D
2024-07-04T00:33:13.5987765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,54.21*49
2024-07-04T00:33:14.5941786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,54.32*4C
2024-07-04T00:33:15.5939473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,54.31*46
2024-07-04T00:33:16.5936832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,54.30*4C
2024-07-04T00:33:17.5871204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,54.34*4E
2024-07-04T00:33:18.5868739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,54.29*4F
2024-07-04T00:33:19.5892612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,54.24*48
2024-07-04T00:33:20.5890158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,54.19*4A
2024-07-04T00:33:21.5888259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,54.06*4B
2024-07-04T00:33:22.5885802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,53.85*4A
2024-07-04T00:33:23.5883794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,53.77*42
2024-07-04T00:33:24.5882090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,53.82*47
2024-07-04T00:33:25.5917623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,53.90*47
2024-07-04T00:33:26.5941520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,53.92*43
2024-07-04T00:33:27.5940018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,53.89*49
2024-07-04T00:33:28.5938086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,54.05*6B
2024-07-04T00:33:29.5935619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,54.30*4C
2024-07-04T00:33:30.5933632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,54.28*46
2024-07-04T00:33:31.5931674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,54.03*4F
2024-07-04T00:33:32.5929909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,53.76*4F
2024-07-04T00:33:33.5927934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,53.64*4F
2024-07-04T00:33:34.5925604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,53.81*6D
2024-07-04T00:33:35.5923410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,54.07*62
2024-07-04T00:33:36.5921363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,54.23*47
2024-07-04T00:33:37.5919342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,54.18*46
2024-07-04T00:33:38.5917464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,53.95*63
2024-07-04T00:33:39.5914959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,53.60*69
2024-07-04T00:33:40.5914297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,53.34*64
2024-07-04T00:33:41.5912420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,53.39*6C
2024-07-04T00:33:42.5910519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,53.73*64
2024-07-04T00:33:43.5907073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.97,54.12*6F
2024-07-04T00:33:44.5906194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,54.23*44
2024-07-04T00:33:45.5904341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,54.04*42
2024-07-04T00:33:46.5901930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.26,53.87*64
2024-07-04T00:33:47.5923425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,53.70*6B
2024-07-04T00:33:48.5850768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,53.54*68
2024-07-04T00:33:49.5847338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,53.57*63
2024-07-04T00:33:50.5846747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,53.74*61
2024-07-04T00:33:51.5843840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,53.84*47
2024-07-04T00:33:52.5842982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,53.94*45
2024-07-04T00:33:53.5842088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,54.19*4C
2024-07-04T00:33:54.5838885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,54.40*4A
2024-07-04T00:33:55.5837067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,54.34*4B
2024-07-04T00:33:56.5835761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,54.00*62
2024-07-04T00:33:57.5832893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,53.81*6C
2024-07-04T00:33:58.5831027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,53.94*4F
2024-07-04T00:33:59.5828858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,54.11*46
2024-07-04T00:34:00.5886151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,54.23*48
2024-07-04T00:34:01.5883905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,54.24*4C
2024-07-04T00:34:02.5881851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,54.25*42
2024-07-04T00:34:03.5880740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,54.24*49
2024-07-04T00:34:04.5877416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,54.27*47
2024-07-04T00:34:05.5876327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,54.46*67
2024-07-04T00:34:06.5862069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,54.73*63
2024-07-04T00:34:07.5921120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,54.91*4F
2024-07-04T00:34:08.5919107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,54.93*49
2024-07-04T00:34:09.5968048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,54.78*4D
2024-07-04T00:34:10.5966475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,54.51*49
2024-07-04T00:34:11.5808346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,54.28*6D
2024-07-04T00:34:12.5806311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,54.14*65
2024-07-04T00:34:13.5961432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,54.23*4F
2024-07-04T00:34:14.5958772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,54.42*4C
2024-07-04T00:34:15.5830095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,54.64*4C
2024-07-04T00:34:16.5828269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,54.84*46
2024-07-04T00:34:17.5826448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,54.88*4A
2024-07-04T00:34:18.5824379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,54.79*4F
2024-07-04T00:34:19.5822609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,54.71*47
2024-07-04T00:34:20.5820412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,54.55*6D
2024-07-04T00:34:21.5818081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,54.38*60
2024-07-04T00:34:22.5816589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,54.36*6B
2024-07-04T00:34:23.5814866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,54.45*43
2024-07-04T00:34:24.5968399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,54.59*44
2024-07-04T00:34:25.5863377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,54.76*4B
2024-07-04T00:34:26.5861088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,54.71*6F
2024-07-04T00:34:27.5840668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,54.38*43
2024-07-04T00:34:28.5839849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,54.01*64
2024-07-04T00:34:29.5838795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,53.79*47
2024-07-04T00:34:30.5836893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,53.76*44
2024-07-04T00:34:31.5834623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,53.92*47
2024-07-04T00:34:32.5833107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,54.11*41
2024-07-04T00:34:33.5830877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,54.26*4A
2024-07-04T00:34:34.5828782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,54.39*4C
2024-07-04T00:34:35.5827422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,54.41*45
2024-07-04T00:34:36.5824946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,54.28*6D
2024-07-04T00:34:37.5874927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,54.08*67
2024-07-04T00:34:38.5853337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,53.85*6D
2024-07-04T00:34:39.5850465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,53.74*61
2024-07-04T00:34:40.5887908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,53.79*6A
2024-07-04T00:34:41.5886151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,53.92*6E
2024-07-04T00:34:42.5884571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,54.07*46
2024-07-04T00:34:43.5882779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,54.07*4D
2024-07-04T00:34:44.5901833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,53.95*4B
2024-07-04T00:34:45.5898940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.63,53.83*62
2024-07-04T00:34:46.5897511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,53.67*6B
2024-07-04T00:34:47.5895547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,53.56*6F
2024-07-04T00:34:48.5893425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,53.67*64
2024-07-04T00:34:49.5891755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,54.04*66
2024-07-04T00:34:50.5889434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,54.29*60
2024-07-04T00:34:51.5886755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,54.23*48
2024-07-04T00:34:52.5885485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,54.05*42
2024-07-04T00:34:53.5883297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,53.92*45
2024-07-04T00:34:54.5882135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,53.76*64
2024-07-04T00:34:55.5879785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,53.67*41
2024-07-04T00:34:56.5878198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,53.67*49
2024-07-04T00:34:57.5873708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,53.66*49
2024-07-04T00:34:58.5874427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,53.78*45
2024-07-04T00:34:59.5871734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,53.98*48
2024-07-04T00:35:00.5869108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,54.17*43
2024-07-04T00:35:01.5866989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,54.28*46
2024-07-04T00:35:02.5865289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,54.35*4B
2024-07-04T00:35:03.5863532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,54.40*48
2024-07-04T00:35:04.5861994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,54.45*4D
2024-07-04T00:35:05.5860152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,54.27*40
2024-07-04T00:35:06.5858306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,53.93*4D
2024-07-04T00:35:07.5855110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,53.75*49
2024-07-04T00:35:08.5853893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,53.89*48
2024-07-04T00:35:09.5851062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,54.13*62
2024-07-04T00:35:10.5849656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,54.19*6A
2024-07-04T00:35:11.5847580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,54.21*4F
2024-07-04T00:35:12.5845213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,54.25*4C
2024-07-04T00:35:13.5843439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,54.29*42
2024-07-04T00:35:14.5840468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,54.30*4C
2024-07-04T00:35:15.5837813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,54.31*4B
2024-07-04T00:35:16.5837241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,54.34*4C
2024-07-04T00:35:17.5835513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,54.42*4A
2024-07-04T00:35:18.5832944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,54.46*66
2024-07-04T00:35:19.5831074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,54.34*67
2024-07-04T00:35:20.5829066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,54.12*6D
2024-07-04T00:35:21.5826912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,54.03*4A
2024-07-04T00:35:22.5825447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,54.06*69
2024-07-04T00:35:23.5822952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,54.09*40
2024-07-04T00:35:24.5821119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,54.01*46
2024-07-04T00:35:25.5975087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,53.94*4A
2024-07-04T00:35:26.5973071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,54.09*47
2024-07-04T00:35:27.5814688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,54.26*48
2024-07-04T00:35:28.5811674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,54.26*66
2024-07-04T00:35:29.5810543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,54.08*6C
2024-07-04T00:35:30.5965170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,53.91*68
2024-07-04T00:35:31.5963068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,53.91*42
2024-07-04T00:35:32.5960964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,54.03*49
2024-07-04T00:35:33.5831039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,54.06*4B
2024-07-04T00:35:34.5827548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,53.96*4B
2024-07-04T00:35:35.5853554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,53.74*4A
2024-07-04T00:35:36.5824771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,53.52*49
2024-07-04T00:35:37.5902663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,53.51*4B
2024-07-04T00:35:38.5821449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,53.71*4F
2024-07-04T00:35:39.5892599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,53.96*6A
2024-07-04T00:35:40.5892533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,54.13*49
2024-07-04T00:35:41.5890578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,54.14*4C
2024-07-04T00:35:42.5888585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,54.13*4F
2024-07-04T00:35:43.5886290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,54.07*4C
2024-07-04T00:35:44.5884062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,53.89*47
2024-07-04T00:35:45.5902761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,53.73*68
2024-07-04T00:35:46.5944798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,53.75*64
2024-07-04T00:35:47.5899775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,53.87*45
2024-07-04T00:35:48.5897349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,53.95*45
2024-07-04T00:35:49.5896357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,53.98*44
2024-07-04T00:35:50.5894907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,53.94*4D
2024-07-04T00:35:51.5892520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,53.95*6A
2024-07-04T00:35:52.5890594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,54.08*49
2024-07-04T00:35:53.5913696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,54.07*41
2024-07-04T00:35:54.5911647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,54.00*43
2024-07-04T00:35:55.5909046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,54.00*4A
2024-07-04T00:35:56.5907315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,54.10*4C
2024-07-04T00:35:57.5905013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,54.20*6F
2024-07-04T00:35:58.5902994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,54.23*43
2024-07-04T00:35:59.5901320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.52,54.14*6A
2024-07-04T00:36:00.5899605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.28,54.01*6E
2024-07-04T00:36:01.5896647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,54.01*68
2024-07-04T00:36:02.5894683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,54.06*63
2024-07-04T00:36:03.5893326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,54.03*4D
2024-07-04T00:36:04.5891267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,53.99*46
2024-07-04T00:36:05.5888677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,53.89*4E
2024-07-04T00:36:06.5887409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,53.86*40
2024-07-04T00:36:07.5884127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,53.97*63
2024-07-04T00:36:08.5883699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,54.14*6C
2024-07-04T00:36:09.5881823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,54.27*48
2024-07-04T00:36:10.5880190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,54.28*48
2024-07-04T00:36:11.5878486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,54.18*45
2024-07-04T00:36:12.5901385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,54.04*45
2024-07-04T00:36:13.5934150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,53.93*6C
2024-07-04T00:36:14.5926326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,53.89*6C
2024-07-04T00:36:15.5896029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,53.92*40
2024-07-04T00:36:16.5894060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,53.99*44
2024-07-04T00:36:17.5892302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,54.03*45
2024-07-04T00:36:18.5890735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,54.07*40
2024-07-04T00:36:19.5889150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,54.06*4A
2024-07-04T00:36:20.5887030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,54.01*49
2024-07-04T00:36:21.5908177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,53.93*43
2024-07-04T00:36:22.5906387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,53.82*43
2024-07-04T00:36:23.5907673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,53.84*41
2024-07-04T00:36:24.5906506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,53.92*45
2024-07-04T00:36:25.5903816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,53.81*4F
2024-07-04T00:36:26.5902366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,53.58*46
2024-07-04T00:36:27.5900582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,53.43*67
2024-07-04T00:36:28.5811606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,53.47*4F
2024-07-04T00:36:29.6015374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,53.80*64
2024-07-04T00:36:30.5940607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,54.26*6D
2024-07-04T00:36:31.5938628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,54.50*41
2024-07-04T00:36:32.5935891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,54.32*4C
2024-07-04T00:36:33.5958351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,53.96*4A
2024-07-04T00:36:34.5955886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,53.62*6A
2024-07-04T00:36:35.5954980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,53.47*6C
2024-07-04T00:36:36.5952886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,53.62*61
2024-07-04T00:36:37.5951060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,53.95*6C
2024-07-04T00:36:38.5948675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,54.24*4A
2024-07-04T00:36:39.5946897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,54.45*48
2024-07-04T00:36:40.5944745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,54.65*48
2024-07-04T00:36:41.5942318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,54.61*41
2024-07-04T00:36:42.5940605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,54.39*6B
2024-07-04T00:36:43.5938560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,54.04*4C
2024-07-04T00:36:44.5936885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,53.76*44
2024-07-04T00:36:45.5954579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,53.74*66
2024-07-04T00:36:46.5952527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,53.85*6B
2024-07-04T00:36:47.5951079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,53.95*45
2024-07-04T00:36:48.5949170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,54.08*42
2024-07-04T00:36:49.5947222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,54.28*40
2024-07-04T00:36:50.5944313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,54.35*49
2024-07-04T00:36:51.5942912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,54.25*40
2024-07-04T00:36:52.5940346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,54.03*4F
2024-07-04T00:36:53.5938729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,53.88*4A
2024-07-04T00:36:54.5937018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,53.77*49
2024-07-04T00:36:55.5934384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,53.74*44
2024-07-04T00:36:56.5932485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,53.90*64
2024-07-04T00:36:57.5931025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,54.12*67
2024-07-04T00:36:58.5929111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,54.20*69
2024-07-04T00:36:59.5926679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,54.16*43
2024-07-04T00:37:00.5925657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,54.13*46
2024-07-04T00:37:01.5922803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,54.07*49
2024-07-04T00:37:02.5921180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,53.95*41
2024-07-04T00:37:03.5919250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,53.87*4F
2024-07-04T00:37:04.5917200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,53.91*48
2024-07-04T00:37:05.5915505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,54.04*4A
2024-07-04T00:37:06.5912550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,54.13*62
2024-07-04T00:37:07.5911276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,54.28*63
2024-07-04T00:37:08.5909540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,54.47*46
2024-07-04T00:37:09.5906892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,54.53*62
2024-07-04T00:37:10.5923123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,54.45*43
2024-07-04T00:37:11.5921825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,54.33*47
2024-07-04T00:37:12.5834077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.27,54.26*4C
2024-07-04T00:37:13.5831722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.17,54.32*40
2024-07-04T00:37:14.5985862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,54.55*48
2024-07-04T00:37:15.5863867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,54.76*45
2024-07-04T00:37:16.5861779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.41,54.62*65
2024-07-04T00:37:17.5859763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.49,54.23*6E
2024-07-04T00:37:18.5857685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.00,54.02*65
2024-07-04T00:37:19.5855602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,54.13*4A
2024-07-04T00:37:20.5854390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,54.33*64
2024-07-04T00:37:21.5851712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.12,54.37*4E
2024-07-04T00:37:22.5849880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.18,54.27*48
2024-07-04T00:37:23.5907926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.65,54.23*4D
2024-07-04T00:37:24.5906548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,54.28*4B
2024-07-04T00:37:25.5903815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,54.45*6C
2024-07-04T00:37:26.5902096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.13,54.59*43
2024-07-04T00:37:27.5899307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,54.65*4A
2024-07-04T00:37:28.5937436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,54.53*44
2024-07-04T00:37:29.5934952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,54.29*4B
2024-07-04T00:37:30.5934116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,54.20*41
2024-07-04T00:37:31.5931836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,54.21*61
2024-07-04T00:37:32.5930089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,54.11*65
2024-07-04T00:37:33.5927663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,53.89*44
2024-07-04T00:37:34.5926819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,53.86*43
2024-07-04T00:37:35.5924037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,53.92*4A
2024-07-04T00:37:36.5922674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,53.94*45
2024-07-04T00:37:37.5921457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,54.07*63
2024-07-04T00:37:38.5959790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,54.33*66
2024-07-04T00:37:39.5957623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,54.50*4F
2024-07-04T00:37:40.5856803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,54.54*4D
2024-07-04T00:37:41.5854398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,54.43*42
2024-07-04T00:37:42.5895478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,54.18*4A
2024-07-04T00:37:43.5894151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,53.87*42
2024-07-04T00:37:44.5941881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,53.65*4A
2024-07-04T00:37:45.5841454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,53.66*67
2024-07-04T00:37:46.5838490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.74,53.89*4A
2024-07-04T00:37:47.5837426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,54.14*4E
2024-07-04T00:37:48.5834574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,54.15*4B
2024-07-04T00:37:49.5887486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,54.00*4B
2024-07-04T00:37:50.5987202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,54.01*4F
2024-07-04T00:37:51.5985383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,54.07*43
2024-07-04T00:37:52.5983479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,54.05*45
2024-07-04T00:37:53.5981963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,54.00*44
2024-07-04T00:37:54.5979636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,53.93*48
2024-07-04T00:37:55.5978089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.53,53.91*68
2024-07-04T00:37:56.5851618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.78,53.86*63
2024-07-04T00:37:57.5817735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.16,53.70*4F
2024-07-04T00:37:58.5816788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.32,53.62*4E
2024-07-04T00:37:59.5969939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,53.68*69
2024-07-04T00:38:00.5968372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.91,53.84*60
2024-07-04T00:38:01.5965372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.60,54.10*4F
2024-07-04T00:38:02.5963400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.67,54.27*4F
2024-07-04T00:38:03.5959891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.13,54.30*4E
2024-07-04T00:38:04.5959502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,54.17*4A
2024-07-04T00:38:05.5957866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.53,53.87*61
2024-07-04T00:38:06.5829278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.92,53.57*6D
2024-07-04T00:38:07.5907729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.07,53.45*63
2024-07-04T00:38:08.5932168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.75,53.56*63
2024-07-04T00:38:09.5930406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,53.77*4F
2024-07-04T00:38:10.5927700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.44,53.94*41
2024-07-04T00:38:11.5925971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.12,54.08*47
2024-07-04T00:38:12.5960043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.03,54.22*4F
2024-07-04T00:38:13.5922274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.18,54.27*48
2024-07-04T00:38:14.5973649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,54.24*42
2024-07-04T00:38:15.5845414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.64,54.15*61
2024-07-04T00:38:16.5907372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.58,54.10*68
2024-07-04T00:38:17.5905471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.06,54.11*49
2024-07-04T00:38:18.5903554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,54.04*49
2024-07-04T00:38:19.5922691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,53.89*43
2024-07-04T00:38:20.5899537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,53.81*48
2024-07-04T00:38:21.5897719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.53,53.94*45
2024-07-04T00:38:22.5895545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,54.04*4B
2024-07-04T00:38:23.5894044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,54.05*4A
2024-07-04T00:38:24.5891207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,53.98*4F
2024-07-04T00:38:25.5890650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,53.86*66
2024-07-04T00:38:26.5888080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.11,53.84*6A
2024-07-04T00:38:27.5886045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,53.93*4D
2024-07-04T00:38:28.5883805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,53.99*6F
2024-07-04T00:38:29.5881988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,53.99*46
2024-07-04T00:38:30.5903155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.95,54.11*4A
2024-07-04T00:38:31.5901469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,54.30*4A
2024-07-04T00:38:32.5937302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,54.33*4F
2024-07-04T00:38:33.5935515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.18,54.16*6B
2024-07-04T00:38:34.5933589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.67,53.91*6E
2024-07-04T00:38:35.5861476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,53.81*4B
2024-07-04T00:38:36.5859712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,53.87*60
2024-07-04T00:38:37.5857639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.77,53.98*67
2024-07-04T00:38:38.5855684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.91,54.13*67
2024-07-04T00:38:39.5935180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.74,54.29*46
2024-07-04T00:38:40.5993966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,54.47*4C
2024-07-04T00:38:41.5992098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,54.61*44
2024-07-04T00:38:42.5833721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.62,54.59*63
2024-07-04T00:38:43.5910025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.64,54.35*64
2024-07-04T00:38:44.5908590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.18,54.07*63
2024-07-04T00:38:45.5916617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,53.90*61
2024-07-04T00:38:46.5903437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,54.05*67
2024-07-04T00:38:47.5902445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.70,54.39*69
2024-07-04T00:38:48.5900341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.82,54.50*47
2024-07-04T00:38:49.5918026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.95,54.36*45
2024-07-04T00:38:50.5914709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,54.25*4B
2024-07-04T00:38:51.5954414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.98,54.19*61
2024-07-04T00:38:52.5952517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.63,54.12*4B
2024-07-04T00:38:53.5950236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.54,54.04*4B
2024-07-04T00:38:54.5948840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,54.03*6E
2024-07-04T00:38:55.5972339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,54.10*4C
2024-07-04T00:38:56.5969879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.44,54.13*44
2024-07-04T00:38:57.5968147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.85,54.13*41
2024-07-04T00:38:58.5966179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,54.10*48
2024-07-04T00:38:59.5964185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,54.03*41
2024-07-04T00:39:00.5962695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,54.11*40
2024-07-04T00:39:01.5959325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,54.22*49
2024-07-04T00:39:02.5958447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,54.20*41
2024-07-04T00:39:03.5956021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,54.06*43
2024-07-04T00:39:04.5953590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,53.95*43
2024-07-04T00:39:05.5952670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,53.90*4F
2024-07-04T00:39:06.5842802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,53.90*47
2024-07-04T00:39:07.5883246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,54.08*62
2024-07-04T00:39:08.5917574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,54.40*49
2024-07-04T00:39:09.5879632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.95,54.65*46
2024-07-04T00:39:10.5878047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,54.74*40
2024-07-04T00:39:11.5875537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,54.60*49
2024-07-04T00:39:12.5873814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.86,54.37*6D
2024-07-04T00:39:13.5891099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,54.18*68
2024-07-04T00:39:14.5889113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,54.08*47
2024-07-04T00:39:15.5886859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,54.05*65
2024-07-04T00:39:16.5885925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,53.95*43
2024-07-04T00:39:17.5883018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,53.78*40
2024-07-04T00:39:18.5905472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,53.85*4B
2024-07-04T00:39:19.5903703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,54.17*62
2024-07-04T00:39:20.5901191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,54.41*4F
2024-07-04T00:39:21.5899166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,54.40*45
2024-07-04T00:39:22.5897146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,54.19*43
2024-07-04T00:39:23.5895169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,53.95*4F
2024-07-04T00:39:24.5893192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,53.74*41
2024-07-04T00:39:25.5891480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,53.55*4A
2024-07-04T00:39:26.5889740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,53.59*6E
2024-07-04T00:39:27.5887443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,53.83*6A
2024-07-04T00:39:28.5885425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,54.16*65
2024-07-04T00:39:29.5883866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,54.35*62
2024-07-04T00:39:30.5919641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,54.32*45
2024-07-04T00:39:31.5917683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,54.07*40
2024-07-04T00:39:32.5916462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.20,53.67*65
2024-07-04T00:39:33.5914203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.39,53.24*66
2024-07-04T00:39:34.5912079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,53.16*69
2024-07-04T00:39:35.5909750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,53.49*6B
2024-07-04T00:39:36.5908686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,54.00*6E
2024-07-04T00:39:37.5905122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,54.41*45
2024-07-04T00:39:38.5903249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,54.43*4F
2024-07-04T00:39:39.5933351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,54.20*45
2024-07-04T00:39:40.5932279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,53.82*60
2024-07-04T00:39:41.5965134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,53.43*66
2024-07-04T00:39:42.5962872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,53.28*47
2024-07-04T00:39:43.5961229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,53.45*65
2024-07-04T00:39:44.5959408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,53.81*6A
2024-07-04T00:39:45.5956977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,54.15*4E
2024-07-04T00:39:46.5955337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,54.31*43
2024-07-04T00:39:47.5953526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,54.35*49
2024-07-04T00:39:48.5950823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,54.30*4C
2024-07-04T00:39:49.5949667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,54.16*4D
2024-07-04T00:39:50.5947341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,54.05*41
2024-07-04T00:39:51.5946002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,54.09*6E
2024-07-04T00:39:52.5944008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,54.17*6B
2024-07-04T00:39:53.5942063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,54.26*4C
2024-07-04T00:39:54.5940059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,54.26*6F
2024-07-04T00:39:55.5937691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,54.19*48
2024-07-04T00:39:56.5935609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,54.18*48
2024-07-04T00:39:57.5933395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,54.18*4E
2024-07-04T00:39:58.5931686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,54.14*49
2024-07-04T00:39:59.5929478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,54.05*4C
2024-07-04T00:40:00.5927606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,53.91*6B
2024-07-04T00:40:01.5925204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,53.89*63
2024-07-04T00:40:02.5923544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,53.99*64
2024-07-04T00:40:03.5922089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,54.13*49
2024-07-04T00:40:04.5919483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,54.24*44
2024-07-04T00:40:05.5917718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,54.28*4A
2024-07-04T00:40:06.5915818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,54.23*43
2024-07-04T00:40:07.5914024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,54.14*4A
2024-07-04T00:40:08.5912237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,54.11*40
2024-07-04T00:40:09.5909952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,54.19*4F
2024-07-04T00:40:10.5908365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,54.14*44
2024-07-04T00:40:11.5906301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,54.12*4C
2024-07-04T00:40:12.5904203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,54.23*67
2024-07-04T00:40:13.5901726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,54.35*6E
2024-07-04T00:40:14.5899833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,54.55*65
2024-07-04T00:40:15.5897823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,54.66*4C
2024-07-04T00:40:16.5896465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,54.58*47
2024-07-04T00:40:17.5894642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,54.33*46
2024-07-04T00:40:18.5892648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,54.11*47
2024-07-04T00:40:19.5890163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,54.03*6F
2024-07-04T00:40:20.5888501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,54.06*6D
2024-07-04T00:40:21.5886288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,54.20*41
2024-07-04T00:40:22.5883976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,54.40*42
2024-07-04T00:40:23.5882471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,54.46*65
2024-07-04T00:40:24.5880808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.61,54.46*68
2024-07-04T00:40:25.5878266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.83,54.33*67
2024-07-04T00:40:26.5877187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.26,54.08*6D
2024-07-04T00:40:27.5873448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,53.78*46
2024-07-04T00:40:28.5872930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,53.67*65
2024-07-04T00:40:29.5870196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.76,53.77*60
2024-07-04T00:40:30.5868765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.55,53.93*6A
2024-07-04T00:40:31.5867152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.80,54.10*45
2024-07-04T00:40:32.5863677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,54.12*4B
2024-07-04T00:40:33.5862631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.61,54.06*69
2024-07-04T00:40:34.5861091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.29,53.97*69
2024-07-04T00:40:35.5858831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.75,53.89*65
2024-07-04T00:40:36.5886103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.88,53.97*69
2024-07-04T00:40:37.5953918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,54.01*6C
2024-07-04T00:40:38.5972898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,53.88*41
2024-07-04T00:40:39.5970760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.27,53.63*45
2024-07-04T00:40:40.5866784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.78,53.50*69
2024-07-04T00:40:41.5865350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.99,53.46*60
2024-07-04T00:40:42.5925019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,53.48*46
2024-07-04T00:40:43.5922604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,53.57*4C
2024-07-04T00:40:44.5940577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,53.68*67
2024-07-04T00:40:45.5987336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,53.71*66
2024-07-04T00:40:46.5984215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,53.70*6F
2024-07-04T00:40:47.5982607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,53.61*6E
2024-07-04T00:40:48.5981094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,53.44*64
2024-07-04T00:40:49.5977805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,53.33*47
2024-07-04T00:40:50.5976724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,53.33*45
2024-07-04T00:40:51.5891625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,53.35*6A
2024-07-04T00:40:52.5844059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.19,53.51*68
2024-07-04T00:40:53.5841756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.96,53.67*6F
2024-07-04T00:40:54.5995883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,53.68*48
2024-07-04T00:40:55.5993285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,53.58*4F
2024-07-04T00:40:56.5990235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,53.34*62
2024-07-04T00:40:57.5990047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.27,53.10*6C
2024-07-04T00:40:58.5831686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.10,53.11*4A
2024-07-04T00:40:59.5829976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,53.40*4B
2024-07-04T00:41:00.5983824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,53.67*4E
2024-07-04T00:41:01.5982644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,53.81*43
2024-07-04T00:41:02.5980693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,53.87*44
2024-07-04T00:41:03.5977595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.50,53.90*42
2024-07-04T00:41:04.5975923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.44,53.85*4B
2024-07-04T00:41:05.5973849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,53.77*40
2024-07-04T00:41:06.5971910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,53.85*41
2024-07-04T00:41:07.5969972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,54.13*62
2024-07-04T00:41:08.5836752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.44,54.33*63
2024-07-04T00:41:09.5835114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.99,54.33*63
2024-07-04T00:41:10.5989340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.28,54.22*6D
2024-07-04T00:41:11.5987546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,54.12*40
2024-07-04T00:41:12.5985902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,54.09*49
2024-07-04T00:41:13.5983065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.13,54.19*43
2024-07-04T00:41:14.5981071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.88,54.31*4B
2024-07-04T00:41:15.5979957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,54.31*4A
2024-07-04T00:41:16.5977795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,54.31*4D
2024-07-04T00:41:17.5975534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,54.33*6C
2024-07-04T00:41:18.5972936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.12,54.33*60
2024-07-04T00:41:19.5971813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,54.31*6B
2024-07-04T00:41:20.5838573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,54.33*64
2024-07-04T00:41:21.5992477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,54.32*43
2024-07-04T00:41:22.5989662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,54.28*42
2024-07-04T00:41:23.5988445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,54.29*44
2024-07-04T00:41:24.5986285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,54.28*49
2024-07-04T00:41:25.5862481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,54.07*4B
2024-07-04T00:41:26.5860622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,53.92*43
2024-07-04T00:41:27.5858728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,54.13*46
2024-07-04T00:41:28.5856591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,54.48*4F
2024-07-04T00:41:29.5854938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,54.62*4B
2024-07-04T00:41:30.6008397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,54.56*4F
2024-07-04T00:41:31.5944054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,54.47*6F
2024-07-04T00:41:32.5941624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,54.31*62
2024-07-04T00:41:33.5939860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,54.14*4B
2024-07-04T00:41:34.5938250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,54.09*6C
2024-07-04T00:41:35.5935390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,54.05*64
2024-07-04T00:41:36.5934132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,54.07*41
2024-07-04T00:41:37.5931944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.88,54.12*4D
2024-07-04T00:41:38.5930047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,54.13*45
2024-07-04T00:41:39.5927578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,54.11*42
2024-07-04T00:41:40.5926506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,54.01*68
2024-07-04T00:41:41.5923611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,53.88*61
2024-07-04T00:41:42.5921749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,53.80*67
2024-07-04T00:41:43.5918955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,53.80*69
2024-07-04T00:41:44.5918228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,53.90*65
2024-07-04T00:41:45.5916101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,54.06*6A
2024-07-04T00:41:46.5913550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,54.06*4C
2024-07-04T00:41:47.5912805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,53.90*47
2024-07-04T00:41:48.5910017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.67,53.76*40
2024-07-04T00:41:49.5908092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,53.76*4B
2024-07-04T00:41:50.5906461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,53.89*4F
2024-07-04T00:41:51.5904197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,53.94*4B
2024-07-04T00:41:52.5902239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.39,53.82*6A
2024-07-04T00:41:53.5899858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.19,53.68*6E
2024-07-04T00:41:54.5897025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.50,53.77*64
2024-07-04T00:41:55.5896513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,53.98*61
2024-07-04T00:41:56.5903766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,54.05*60
2024-07-04T00:41:57.5892500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.01,53.94*42
2024-07-04T00:41:58.5890709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.02,53.93*47
2024-07-04T00:41:59.5888129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,53.97*43
2024-07-04T00:42:00.5887121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,54.05*4B
2024-07-04T00:42:01.5884629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.32,54.21*63
2024-07-04T00:42:02.5882866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.29,54.28*67
2024-07-04T00:42:03.5879496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.10,54.15*63
2024-07-04T00:42:04.5878157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,53.95*66
2024-07-04T00:42:05.5876605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,53.89*49
2024-07-04T00:42:06.5873960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.28,54.00*6C
2024-07-04T00:42:07.5873219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.99,54.12*40
2024-07-04T00:42:08.5871186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.46,54.24*42
2024-07-04T00:42:09.5868503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,54.26*4D
2024-07-04T00:42:10.5867067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.33,54.10*6E
2024-07-04T00:42:11.5864518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.65,53.99*64
2024-07-04T00:42:12.5862945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.72,54.04*41
2024-07-04T00:42:13.5860767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.69,54.18*4B
2024-07-04T00:42:14.5858753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,54.29*64
2024-07-04T00:42:15.6013003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,54.35*4E
2024-07-04T00:42:16.6010989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,54.33*40
2024-07-04T00:42:17.6008975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,54.26*43
2024-07-04T00:42:18.6007099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,54.24*4D
2024-07-04T00:42:19.6005033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,54.28*41
2024-07-04T00:42:20.5867377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,54.31*66
2024-07-04T00:42:21.5865552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,54.33*6A
2024-07-04T00:42:22.5863787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,54.31*66
2024-07-04T00:42:23.5871202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,54.22*6A
2024-07-04T00:42:24.5887563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,54.04*45
2024-07-04T00:42:25.5885298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,53.91*4E
2024-07-04T00:42:26.5882790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,53.95*46
2024-07-04T00:42:27.5881553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,54.04*49
2024-07-04T00:42:28.5880336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,54.00*48
2024-07-04T00:42:29.5878155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,53.88*4E
2024-07-04T00:42:30.5908306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,53.86*46
2024-07-04T00:42:31.5931169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,53.92*45
2024-07-04T00:42:32.5928733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,53.96*45
2024-07-04T00:42:33.5926726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,53.91*43
2024-07-04T00:42:34.5925167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,53.88*42
2024-07-04T00:42:35.5922735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,54.01*45
2024-07-04T00:42:36.5920544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,54.18*46
2024-07-04T00:42:37.5918746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,54.17*4C
2024-07-04T00:42:38.5916415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,54.04*44
2024-07-04T00:42:39.5969341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,54.06*4E
2024-07-04T00:42:40.5968006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,54.17*4A
2024-07-04T00:42:41.5851976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,54.16*67
2024-07-04T00:42:42.5849850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,54.03*4F
2024-07-04T00:42:43.6004570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,53.94*6F
2024-07-04T00:42:44.6001970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,53.95*42
2024-07-04T00:42:45.5999970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,53.98*44
2024-07-04T00:42:46.5870583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,54.08*45
2024-07-04T00:42:47.5868383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,54.25*41
2024-07-04T00:42:48.5866885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,54.38*44
2024-07-04T00:42:49.5864900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,54.46*4A
2024-07-04T00:42:50.5917412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.17,54.46*43
2024-07-04T00:42:51.5915585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.88,54.37*4E
2024-07-04T00:42:52.5913762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,54.25*4B
2024-07-04T00:42:53.5934464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,54.22*63
2024-07-04T00:42:54.5962220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.32,54.38*66
2024-07-04T00:42:55.5959879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.17,54.60*4F
2024-07-04T00:42:56.5958029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,54.76*4D
2024-07-04T00:42:57.5955144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,54.77*4F
2024-07-04T00:42:58.6008169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,54.56*48
2024-07-04T00:42:59.6006409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,54.28*49
2024-07-04T00:43:00.6003370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,54.07*69
2024-07-04T00:43:01.6001331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,54.10*6D
2024-07-04T00:43:02.5999645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,54.21*69
2024-07-04T00:43:03.5997614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,54.31*4A
2024-07-04T00:43:04.5872874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,54.31*40
2024-07-04T00:43:05.5871187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.53,54.19*68
2024-07-04T00:43:06.5869145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.72,54.06*6A
2024-07-04T00:43:07.5866850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.71,53.95*69
2024-07-04T00:43:08.5864490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,53.92*6A
2024-07-04T00:43:09.5880974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,53.96*42
2024-07-04T00:43:10.5879566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,53.92*40
2024-07-04T00:43:11.5876924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.37,53.89*4E
2024-07-04T00:43:12.5875065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.23,54.02*4E
2024-07-04T00:43:13.5872904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,54.30*4F
2024-07-04T00:43:14.5871465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,54.51*4B
2024-07-04T00:43:15.5933016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,54.37*69
2024-07-04T00:43:16.5932070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.13,54.14*68
2024-07-04T00:43:17.5929548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,53.89*6C
2024-07-04T00:43:18.5927479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,53.69*40
2024-07-04T00:43:19.6007597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,53.59*44
2024-07-04T00:43:20.5881375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,53.65*42
2024-07-04T00:43:21.5879373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,53.74*4F
2024-07-04T00:43:22.5877241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,53.75*49
2024-07-04T00:43:23.5875187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,53.73*46
2024-07-04T00:43:24.5960698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,53.78*4E
2024-07-04T00:43:25.5958188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,53.85*41
2024-07-04T00:43:26.5956575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,53.87*47
2024-07-04T00:43:27.5954338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,53.86*4E
2024-07-04T00:43:28.5991481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,53.84*45
2024-07-04T00:43:29.5989122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,53.90*49
2024-07-04T00:43:30.5986953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,54.01*4D
2024-07-04T00:43:31.5985414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,54.07*66
2024-07-04T00:43:32.5983267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,54.19*64
2024-07-04T00:43:33.5980778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,54.27*4F
2024-07-04T00:43:34.5979418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,54.30*4A
2024-07-04T00:43:35.6005033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,54.30*4D
2024-07-04T00:43:36.5874186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,54.29*44
2024-07-04T00:43:37.5872280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,54.33*46
2024-07-04T00:43:38.5870962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,54.37*44
2024-07-04T00:43:39.5868023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,54.38*43
2024-07-04T00:43:40.5866447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,54.48*68
2024-07-04T00:43:41.5864759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,54.60*65
2024-07-04T00:43:42.6018469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,54.73*4F
2024-07-04T00:43:43.5897593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,54.77*6D
2024-07-04T00:43:44.5895926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,54.75*62
2024-07-04T00:43:45.5894136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,54.71*46
2024-07-04T00:43:46.6015520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,54.61*49
2024-07-04T00:43:47.6085720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,54.50*40
2024-07-04T00:43:48.6010513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,54.35*41
2024-07-04T00:43:49.6009022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,54.16*45
2024-07-04T00:43:50.6006959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,54.11*4C
2024-07-04T00:43:51.6004944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,54.30*4E
2024-07-04T00:43:52.5846808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,54.66*6B
2024-07-04T00:43:53.6020630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,54.93*46
2024-07-04T00:43:54.6018613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,54.97*49
2024-07-04T00:43:55.6016028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,54.84*4C
2024-07-04T00:43:56.6013841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,54.61*4F
2024-07-04T00:43:57.5855779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,54.40*63
2024-07-04T00:43:58.5853919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,54.27*61
2024-07-04T00:43:59.5852357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,54.20*64
2024-07-04T00:44:00.6005534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,54.18*45
2024-07-04T00:44:01.6003316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,54.14*64
2024-07-04T00:44:02.6001923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,54.04*6F
2024-07-04T00:44:03.5999943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,53.91*40
2024-07-04T00:44:04.6019785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.70,53.85*42
2024-07-04T00:44:05.6018219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.23,53.95*45
2024-07-04T00:44:06.6015915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.29,54.05*41
2024-07-04T00:44:07.5857930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,54.03*40
2024-07-04T00:44:08.5856888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,53.99*62
2024-07-04T00:44:09.5877499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,54.10*42
2024-07-04T00:44:10.5875497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,54.23*63
2024-07-04T00:44:11.5873570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,54.23*44
2024-07-04T00:44:12.5871100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,53.99*4F
2024-07-04T00:44:13.5869777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,53.65*49
2024-07-04T00:44:14.5867711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,53.45*44
2024-07-04T00:44:15.5865748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,53.47*61
2024-07-04T00:44:16.5907482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,53.65*64
2024-07-04T00:44:17.5942878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,53.90*61
2024-07-04T00:44:18.5940647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,53.95*43
2024-07-04T00:44:19.5971589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,53.80*4A
2024-07-04T00:44:20.6001134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,53.67*65
2024-07-04T00:44:21.5889119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.10,53.65*66
2024-07-04T00:44:22.5887946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,53.65*62
2024-07-04T00:44:23.5885951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,53.55*4A
2024-07-04T00:44:24.5883757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,53.49*41
2024-07-04T00:44:25.5881778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,53.48*43
2024-07-04T00:44:26.5880013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,53.52*4C
2024-07-04T00:44:27.5877495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,53.57*41
2024-07-04T00:44:28.5875605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,53.68*41
2024-07-04T00:44:29.5873892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,53.88*42
2024-07-04T00:44:30.5871621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,54.15*4A
2024-07-04T00:44:31.5905527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,54.30*4B
2024-07-04T00:44:32.5903429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,54.17*43
2024-07-04T00:44:33.5901154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,53.88*42
2024-07-04T00:44:34.5900967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,53.65*4E
2024-07-04T00:44:35.5899214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,53.51*67
2024-07-04T00:44:36.5896366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,53.49*63
2024-07-04T00:44:37.5924885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,53.56*60
2024-07-04T00:44:38.5965109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,53.69*4D
2024-07-04T00:44:39.5963157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,53.72*4C
2024-07-04T00:44:40.5960771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.96,53.63*41
2024-07-04T00:44:41.5959177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,53.39*42
2024-07-04T00:44:42.5988537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,52.94*4B
2024-07-04T00:44:43.5986484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.81,52.46*6D
2024-07-04T00:44:44.5984471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.39,52.19*4D
2024-07-04T00:44:45.5982879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,52.20*41
2024-07-04T00:44:46.5980314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,52.29*60
2024-07-04T00:44:47.5978299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,52.36*4E
2024-07-04T00:44:48.6008799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,52.35*41
2024-07-04T00:44:49.6006897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,52.23*41
2024-07-04T00:44:50.6004320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,51.92*49
2024-07-04T00:44:51.6002567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,51.54*44
2024-07-04T00:44:52.6000558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,51.30*4A
2024-07-04T00:44:53.5998875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,51.19*4F
2024-07-04T00:44:54.5883062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,51.23*69
2024-07-04T00:44:55.5894488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.47,51.34*4E
2024-07-04T00:44:56.5879527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,51.35*4F
2024-07-04T00:44:57.5877597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,51.21*49
2024-07-04T00:44:58.5903134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,50.98*4C
2024-07-04T00:44:59.5902263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,50.85*40
2024-07-04T00:45:00.5900363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,50.79*4B
2024-07-04T00:45:01.5898047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,50.79*44
2024-07-04T00:45:02.5896123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,50.78*40
2024-07-04T00:45:03.5894016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,50.84*43
2024-07-04T00:45:04.5891888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,51.04*45
2024-07-04T00:45:05.5890552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,51.17*41
2024-07-04T00:45:06.5888570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,51.17*62
2024-07-04T00:45:07.5886035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,51.11*6C
2024-07-04T00:45:08.5923939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,50.95*45
2024-07-04T00:45:09.5974624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,50.73*4E
2024-07-04T00:45:10.5973303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,50.49*4C
2024-07-04T00:45:11.5971346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,50.30*4C
2024-07-04T00:45:12.5969554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,50.37*60
2024-07-04T00:45:13.5967572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,50.68*6C
2024-07-04T00:45:14.5966059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,51.16*6A
2024-07-04T00:45:15.5964512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,51.45*48
2024-07-04T00:45:16.5962048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,51.43*48
2024-07-04T00:45:17.5959663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,51.24*41
2024-07-04T00:45:18.5957895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.92,50.89*6C
2024-07-04T00:45:19.5955626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,50.55*6E
2024-07-04T00:45:20.5853876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,50.43*42
2024-07-04T00:45:21.6007506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,50.53*65
2024-07-04T00:45:22.6005763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,50.69*48
2024-07-04T00:45:23.6003847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,50.82*47
2024-07-04T00:45:24.6002110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,50.87*41
2024-07-04T00:45:25.6000193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,50.79*4F
2024-07-04T00:45:26.5997991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,50.89*40
2024-07-04T00:45:27.5996040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,51.17*64
2024-07-04T00:45:28.5993680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,51.34*62
2024-07-04T00:45:29.5991835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,51.33*4A
2024-07-04T00:45:30.5989804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,51.35*4A
2024-07-04T00:45:31.5987749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,51.36*49
2024-07-04T00:45:32.5986461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,51.33*4B
2024-07-04T00:45:33.5984185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,51.29*49
2024-07-04T00:45:34.5981836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,51.12*46
2024-07-04T00:45:35.5979837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,50.98*49
2024-07-04T00:45:36.5977792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,50.95*47
2024-07-04T00:45:37.5976054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,51.03*4B
2024-07-04T00:45:38.5974307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,51.26*67
2024-07-04T00:45:39.5873581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,51.61*66
2024-07-04T00:45:40.6027844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,51.79*45
2024-07-04T00:45:41.6026199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,51.78*4B
2024-07-04T00:45:42.6024333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,51.63*43
2024-07-04T00:45:43.6021978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,51.31*44
2024-07-04T00:45:44.5864258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,51.07*45
2024-07-04T00:45:45.5862232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,51.11*61
2024-07-04T00:45:46.5860431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,51.23*6A
2024-07-04T00:45:47.6014344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,51.29*41
2024-07-04T00:45:48.6012493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,51.36*42
2024-07-04T00:45:49.6009980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,51.42*41
2024-07-04T00:45:50.6008344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,51.37*45
2024-07-04T00:45:51.6006042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,51.25*4E
2024-07-04T00:45:52.6030215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,51.30*44
2024-07-04T00:45:53.5909542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,51.54*49
2024-07-04T00:45:54.5907582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,51.80*47
2024-07-04T00:45:55.5904994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,51.80*4F
2024-07-04T00:45:56.5902698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,51.58*4C
2024-07-04T00:45:57.5900649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,51.44*49
2024-07-04T00:45:58.5954778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,51.54*64
2024-07-04T00:45:59.5847189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.36,51.78*45
2024-07-04T00:46:00.5990952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.97,51.90*49
2024-07-04T00:46:01.5989157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,51.79*4B
2024-07-04T00:46:02.5987653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,51.69*40
2024-07-04T00:46:03.5985246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,51.76*48
2024-07-04T00:46:04.5983421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,51.88*40
2024-07-04T00:46:05.5981409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,51.82*41
2024-07-04T00:46:06.5979835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,51.66*4E
2024-07-04T00:46:07.5977061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,51.51*4E
2024-07-04T00:46:08.5975694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,51.41*47
2024-07-04T00:46:09.5973689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,51.45*65
2024-07-04T00:46:10.5971916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.11,51.57*65
2024-07-04T00:46:11.5969191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,51.56*65
2024-07-04T00:46:12.5967769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,51.29*6F
2024-07-04T00:46:13.5963220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,50.82*4C
2024-07-04T00:46:14.5992340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,50.53*41
2024-07-04T00:46:15.5989992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,50.54*64
2024-07-04T00:46:16.5988774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,50.63*61
2024-07-04T00:46:17.6010997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,50.64*65
2024-07-04T00:46:18.6034556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,50.42*44
2024-07-04T00:46:19.6007199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,50.16*43
2024-07-04T00:46:20.6005760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.83,50.02*66
2024-07-04T00:46:21.6003935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.29,49.86*6A
2024-07-04T00:46:22.5906911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.57,49.70*6E
2024-07-04T00:46:23.5904858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.66,49.45*6D
2024-07-04T00:46:24.5903067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,49.04*40
2024-07-04T00:46:25.5921798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,48.75*4E
2024-07-04T00:46:26.5948291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.38,48.83*6A
2024-07-04T00:46:27.5946289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.51,49.08*6D
2024-07-04T00:46:28.5944466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,49.13*6B
2024-07-04T00:46:29.5942360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,48.91*46
2024-07-04T00:46:30.5940492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,48.54*6F
2024-07-04T00:46:31.5938330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.31,48.20*6F
2024-07-04T00:46:32.5960223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,48.23*42
2024-07-04T00:46:33.5958281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,48.45*6C
2024-07-04T00:46:34.5956891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,48.60*42
2024-07-04T00:46:35.5954486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,48.57*47
2024-07-04T00:46:36.5952650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,48.57*42
2024-07-04T00:46:37.5950225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,48.63*44
2024-07-04T00:46:38.5975104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,48.62*42
2024-07-04T00:46:39.5973868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,48.52*4E
2024-07-04T00:46:40.5971807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,48.41*46
2024-07-04T00:46:41.5970019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,48.49*44
2024-07-04T00:46:42.5967595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,48.74*4D
2024-07-04T00:46:43.5965513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,48.92*68
2024-07-04T00:46:44.6007431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.79,48.86*60
2024-07-04T00:46:45.6005202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.35,48.85*63
2024-07-04T00:46:46.6002453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,48.90*4B
2024-07-04T00:46:47.6001212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,48.81*49
2024-07-04T00:46:48.5998792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,48.48*43
2024-07-04T00:46:49.6019715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,48.15*4A
2024-07-04T00:46:50.5893110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,48.14*4A
2024-07-04T00:46:51.5893149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,48.37*4C
2024-07-04T00:46:52.5891216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,48.75*47
2024-07-04T00:46:53.5918275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,49.04*49
2024-07-04T00:46:54.5984593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,49.24*41
2024-07-04T00:46:55.5980510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,49.35*42
2024-07-04T00:46:56.5980395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,49.23*63
2024-07-04T00:46:57.5977562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.72,48.91*66
2024-07-04T00:46:58.5975670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,48.68*6F
2024-07-04T00:46:59.5973541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,48.70*6A
2024-07-04T00:47:00.5972008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,48.95*62
2024-07-04T00:47:01.5969743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.22,49.26*6D
2024-07-04T00:47:02.5968440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,49.49*67
2024-07-04T00:47:03.5964908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,49.55*47
2024-07-04T00:47:04.5963975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,49.39*4D
2024-07-04T00:47:05.5961699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,49.24*6F
2024-07-04T00:47:06.5961297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,49.12*61
2024-07-04T00:47:07.5958013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,49.10*4C
2024-07-04T00:47:08.5955557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,49.16*45
2024-07-04T00:47:09.5954079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,49.30*40
2024-07-04T00:47:10.5952065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,49.42*48
2024-07-04T00:47:11.5988656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,49.41*44
2024-07-04T00:47:12.5986623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,49.22*4D
2024-07-04T00:47:13.5984163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,49.06*47
2024-07-04T00:47:14.5982196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,49.15*43
2024-07-04T00:47:15.5981546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,49.42*4C
2024-07-04T00:47:16.5978985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,49.56*45
2024-07-04T00:47:17.5868822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.44,49.36*6F
2024-07-04T00:47:18.5866325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.14,49.13*6D
2024-07-04T00:47:19.5865132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.51,49.01*6D
2024-07-04T00:47:20.5936642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,48.94*60
2024-07-04T00:47:21.5976812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,48.96*62
2024-07-04T00:47:22.5975061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.61,49.05*40
2024-07-04T00:47:23.5972779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.62,49.21*44
2024-07-04T00:47:24.5971365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,49.29*4E
2024-07-04T00:47:25.5968607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,49.28*40
2024-07-04T00:47:26.5967512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.89,49.26*68
2024-07-04T00:47:27.6018443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.87,49.24*67
2024-07-04T00:47:28.5884965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.81,49.21*68
2024-07-04T00:47:29.5883394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,49.05*68
2024-07-04T00:47:30.6037673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,48.82*43
2024-07-04T00:47:31.5909775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,48.70*4C
2024-07-04T00:47:32.5907855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.38,49.00*4F
2024-07-04T00:47:33.5905202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.26,49.42*6F
2024-07-04T00:47:34.5903624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,49.60*44
2024-07-04T00:47:35.5977796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,49.49*4C
2024-07-04T00:47:36.5975733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.11,49.19*61
2024-07-04T00:47:37.5974094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.62,48.82*66
2024-07-04T00:47:38.5972359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.89,48.68*61
2024-07-04T00:47:39.5969966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,48.79*60
2024-07-04T00:47:40.5968216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,49.07*68
2024-07-04T00:47:41.5965949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,49.35*44
2024-07-04T00:47:42.5964802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,49.46*42
2024-07-04T00:47:43.5962319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,49.43*4A
2024-07-04T00:47:44.5960091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,49.29*63
2024-07-04T00:47:45.5958814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,49.02*6D
2024-07-04T00:47:46.5956800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,48.78*4A
2024-07-04T00:47:47.5955036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,48.70*47
2024-07-04T00:47:48.5975041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,48.81*44
2024-07-04T00:47:49.5972323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,49.11*43
2024-07-04T00:47:50.5970556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,49.47*43
2024-07-04T00:47:51.6037141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,49.58*44
2024-07-04T00:47:52.6014172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,49.47*44
2024-07-04T00:47:53.6011828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,49.37*47
2024-07-04T00:47:54.6030346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,49.25*43
2024-07-04T00:47:55.6007810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,49.18*48
2024-07-04T00:47:56.6004915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,49.21*47
2024-07-04T00:47:57.6002005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,49.28*4E
2024-07-04T00:47:58.6002480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,49.39*45
2024-07-04T00:47:59.6000694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,49.53*42
2024-07-04T00:48:00.5998438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,49.60*45
2024-07-04T00:48:01.5996134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,49.50*46
2024-07-04T00:48:02.5993882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,49.27*46
2024-07-04T00:48:03.5992014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,48.98*41
2024-07-04T00:48:04.5989801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,48.80*49
2024-07-04T00:48:05.5987821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,48.88*4E
2024-07-04T00:48:06.6004083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,49.00*4D
2024-07-04T00:48:07.6026717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,49.04*46
2024-07-04T00:48:08.6025506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,49.01*4D
2024-07-04T00:48:09.5866499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,49.09*63
2024-07-04T00:48:10.5906533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,49.32*61
2024-07-04T00:48:11.5903729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,49.52*6B
2024-07-04T00:48:12.5901990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,49.60*4B
2024-07-04T00:48:13.5900021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,49.39*4A
2024-07-04T00:48:14.5898295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.29,49.01*4D
2024-07-04T00:48:15.5896238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,48.79*4D
2024-07-04T00:48:16.5894269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,48.82*68
2024-07-04T00:48:17.5891515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,49.04*44
2024-07-04T00:48:18.5923384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,49.31*43
2024-07-04T00:48:19.5921366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,49.51*49
2024-07-04T00:48:20.5919240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,49.50*45
2024-07-04T00:48:21.5917297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,49.43*44
2024-07-04T00:48:22.5914802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,49.33*43
2024-07-04T00:48:23.5913490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,49.13*61
2024-07-04T00:48:24.5931477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,48.88*6A
2024-07-04T00:48:25.5928407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,48.72*69
2024-07-04T00:48:26.5951484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,48.87*4A
2024-07-04T00:48:27.5947864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,49.13*42
2024-07-04T00:48:28.5993359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,49.21*4F
2024-07-04T00:48:29.5991324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,49.14*4F
2024-07-04T00:48:30.5990099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,49.05*6C
2024-07-04T00:48:31.5987555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,49.05*45
2024-07-04T00:48:32.5986125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,49.13*4E
2024-07-04T00:48:33.5984043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,49.07*4D
2024-07-04T00:48:34.5981936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,48.88*4C
2024-07-04T00:48:35.5980024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,48.73*45
2024-07-04T00:48:36.5978014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,48.70*41
2024-07-04T00:48:37.5905674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,48.91*62
2024-07-04T00:48:38.5904252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,49.17*6B
2024-07-04T00:48:39.5901116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,49.34*67
2024-07-04T00:48:40.5899832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,49.37*4E
2024-07-04T00:48:41.5897727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,49.12*44
2024-07-04T00:48:42.5896756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,48.68*4E
2024-07-04T00:48:43.5894218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,48.41*47
2024-07-04T00:48:44.5935833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,48.32*41
2024-07-04T00:48:45.5934118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,48.31*69
2024-07-04T00:48:46.5931807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,48.38*4A
2024-07-04T00:48:47.5929817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,48.44*48
2024-07-04T00:48:48.5927696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,48.47*4D
2024-07-04T00:48:49.5926212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,48.54*45
2024-07-04T00:48:50.5924127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,48.65*4C
2024-07-04T00:48:51.5920972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,48.81*4D
2024-07-04T00:48:52.5920031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,48.96*4C
2024-07-04T00:48:53.5917953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,48.90*40
2024-07-04T00:48:54.5915853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,48.78*4D
2024-07-04T00:48:55.5914390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,48.76*43
2024-07-04T00:48:56.5912658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,48.89*40
2024-07-04T00:48:57.5910193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,49.05*6A
2024-07-04T00:48:58.5907751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,49.26*65
2024-07-04T00:48:59.5906151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,49.31*47
2024-07-04T00:49:00.5904070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,49.14*4F
2024-07-04T00:49:01.5902178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,48.93*4D
2024-07-04T00:49:02.5899837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,48.70*6D
2024-07-04T00:49:03.5898353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,48.62*6D
2024-07-04T00:49:04.5895177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,48.63*6E
2024-07-04T00:49:05.5894059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,48.70*69
2024-07-04T00:49:06.5979494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,48.89*46
2024-07-04T00:49:07.5976247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,49.08*4E
2024-07-04T00:49:08.5974425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,49.16*43
2024-07-04T00:49:09.5973374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,49.22*4A
2024-07-04T00:49:10.5970505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,49.35*69
2024-07-04T00:49:11.5967639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,49.38*66
2024-07-04T00:49:12.5966358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,49.20*61
2024-07-04T00:49:13.5963845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,48.94*4D
2024-07-04T00:49:14.5962354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,48.81*49
2024-07-04T00:49:15.6025381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,48.87*40
2024-07-04T00:49:16.6023604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,48.89*69
2024-07-04T00:49:17.5895688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,48.95*6A
2024-07-04T00:49:18.5895255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,49.03*40
2024-07-04T00:49:19.6048396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,49.13*47
2024-07-04T00:49:20.5910323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,49.26*4E
2024-07-04T00:49:21.6044666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,49.38*4C
2024-07-04T00:49:22.6042227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,49.39*4C
2024-07-04T00:49:23.6040522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,49.27*43
2024-07-04T00:49:24.6038318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,49.06*46
2024-07-04T00:49:25.6036617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,48.95*4F
2024-07-04T00:49:26.6034648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,48.95*4F
2024-07-04T00:49:27.6032950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,49.01*40
2024-07-04T00:49:28.6030801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,49.12*67
2024-07-04T00:49:29.6028357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,49.37*44
2024-07-04T00:49:30.6026294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,49.62*40
2024-07-04T00:49:31.6024222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,49.69*42
2024-07-04T00:49:32.6022136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,49.51*6F
2024-07-04T00:49:33.5883130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.45,49.12*6F
2024-07-04T00:49:34.5905442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.21,48.79*6D
2024-07-04T00:49:35.5904819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,48.66*40
2024-07-04T00:49:36.5902113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,48.77*6B
2024-07-04T00:49:37.5900328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.89,49.01*61
2024-07-04T00:49:38.5898665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.22,49.18*46
2024-07-04T00:49:39.5960048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,49.25*44
2024-07-04T00:49:40.5957949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,49.21*4B
2024-07-04T00:49:41.5956008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.24,49.06*69
2024-07-04T00:49:42.5954033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.67,48.86*64
2024-07-04T00:49:43.5952351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,48.83*68
2024-07-04T00:49:44.5949547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,48.95*63
2024-07-04T00:49:45.5947655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,49.10*61
2024-07-04T00:49:46.5944193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,49.31*47
2024-07-04T00:49:47.5974003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,49.41*45
2024-07-04T00:49:48.5970760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,49.35*43
2024-07-04T00:49:49.5969343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,49.17*45
2024-07-04T00:49:50.5968421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,49.01*41
2024-07-04T00:49:51.5966903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,48.99*69
2024-07-04T00:49:52.5964434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,49.09*67
2024-07-04T00:49:53.5962854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,49.16*46
2024-07-04T00:49:54.5961970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,49.19*6A
2024-07-04T00:49:55.5994490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.35,49.18*6C
2024-07-04T00:49:56.5992667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,49.13*64
2024-07-04T00:49:57.5990295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,48.91*43
2024-07-04T00:49:58.5988700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,48.66*4A
2024-07-04T00:49:59.5986660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,48.63*6A
2024-07-04T00:50:00.5983664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,48.82*6D
2024-07-04T00:50:01.5982893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,49.02*6B
2024-07-04T00:50:02.6001740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,49.15*40
2024-07-04T00:50:03.5999640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,49.20*41
2024-07-04T00:50:04.5997902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,49.07*6E
2024-07-04T00:50:05.5994995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,48.94*6B
2024-07-04T00:50:06.5992926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,49.00*44
2024-07-04T00:50:07.6007029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,49.05*49
2024-07-04T00:50:08.6003913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,49.01*41
2024-07-04T00:50:09.6001229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,49.07*44
2024-07-04T00:50:10.5998889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,49.14*43
2024-07-04T00:50:11.6028379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,49.21*44
2024-07-04T00:50:12.6025239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,49.23*67
2024-07-04T00:50:13.6022732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,49.17*63
2024-07-04T00:50:14.6019608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,49.11*6D
2024-07-04T00:50:15.6018273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,49.07*46
2024-07-04T00:50:16.6015326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,49.03*4E
2024-07-04T00:50:17.6013081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,48.98*4E
2024-07-04T00:50:18.6010918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,48.92*6A
2024-07-04T00:50:19.6008262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,48.81*4A
2024-07-04T00:50:20.6029319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,48.65*43
2024-07-04T00:50:21.6027186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,48.52*43
2024-07-04T00:50:22.6024209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,48.67*43
2024-07-04T00:50:23.6023098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,48.94*4C
2024-07-04T00:50:24.5900788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,49.15*69
2024-07-04T00:50:25.5898412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,49.21*4D
2024-07-04T00:50:26.5896660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,49.12*4C
2024-07-04T00:50:27.5894034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,48.99*49
2024-07-04T00:50:28.5891954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,48.95*42
2024-07-04T00:50:29.5890038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,48.84*60
2024-07-04T00:50:30.5888266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,48.76*61
2024-07-04T00:50:31.5885979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,48.83*60
2024-07-04T00:50:32.5883477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,48.97*64
2024-07-04T00:50:33.6037275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,48.94*48
2024-07-04T00:50:34.6035513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,48.75*4A
2024-07-04T00:50:35.6033836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,48.60*44
2024-07-04T00:50:36.6031124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,48.67*46
2024-07-04T00:50:37.6029475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,48.87*6F
2024-07-04T00:50:38.5960847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,49.08*49
2024-07-04T00:50:39.5985470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,49.16*45
2024-07-04T00:50:40.6005219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,49.07*43
2024-07-04T00:50:41.6002900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,48.92*4A
2024-07-04T00:50:42.6001526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,48.87*4E
2024-07-04T00:50:43.5999108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,48.95*41
2024-07-04T00:50:44.5997343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,49.11*68
2024-07-04T00:50:45.5994441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,49.21*6F
2024-07-04T00:50:46.5993513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,49.28*4E
2024-07-04T00:50:47.5990325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,49.25*41
2024-07-04T00:50:48.5989481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,49.15*43
2024-07-04T00:50:49.5986734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,49.09*42
2024-07-04T00:50:50.6005496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,49.09*62
2024-07-04T00:50:51.6003086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,49.10*68
2024-07-04T00:50:52.6001384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,48.98*4B
2024-07-04T00:50:53.5911554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,48.79*45
2024-07-04T00:50:54.5908732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,48.60*4B
2024-07-04T00:50:55.5907728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,48.56*43
2024-07-04T00:50:56.5933641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,48.73*6C
2024-07-04T00:50:57.5933811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,48.86*4B
2024-07-04T00:50:58.5931079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,48.73*47
2024-07-04T00:50:59.5928699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,48.58*4B
2024-07-04T00:51:00.5927054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,48.64*42
2024-07-04T00:51:01.5924927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,48.70*40
2024-07-04T00:51:02.5923187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,48.78*4C
2024-07-04T00:51:03.5920709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.53,48.84*4B
2024-07-04T00:51:04.5918821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,48.87*4E
2024-07-04T00:51:05.5915994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,48.93*4F
2024-07-04T00:51:06.5915029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,49.01*43
2024-07-04T00:51:07.5913738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,49.19*41
2024-07-04T00:51:08.5910634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,49.24*41
2024-07-04T00:51:09.5972167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,49.00*47
2024-07-04T00:51:10.5970765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,48.75*40
2024-07-04T00:51:11.5969142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,48.74*4A
2024-07-04T00:51:12.5967356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,48.89*65
2024-07-04T00:51:13.5964343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,49.01*65
2024-07-04T00:51:14.5962613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,49.02*4B
2024-07-04T00:51:15.5960098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,48.91*44
2024-07-04T00:51:16.5958475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.57,48.75*6B
2024-07-04T00:51:17.5956432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,48.62*6F
2024-07-04T00:51:18.5954235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,48.69*49
2024-07-04T00:51:19.5952398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,48.84*42
2024-07-04T00:51:20.5950605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,48.95*4A
2024-07-04T00:51:21.5948241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,48.98*4B
2024-07-04T00:51:22.5946015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,49.06*48
2024-07-04T00:51:23.5944620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,49.17*4C
2024-07-04T00:51:24.5942456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,49.17*4E
2024-07-04T00:51:25.5980351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,49.14*49
2024-07-04T00:51:26.5979194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,49.22*40
2024-07-04T00:51:27.5976683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,49.27*43
2024-07-04T00:51:28.5973862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,49.13*6C
2024-07-04T00:51:29.5972493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,48.97*67
2024-07-04T00:51:30.6004924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.88,48.93*6A
2024-07-04T00:51:31.5880709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,49.09*61
2024-07-04T00:51:32.6001441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,49.29*45
2024-07-04T00:51:33.5999415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,49.37*4D
2024-07-04T00:51:34.5997263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.93,49.29*46
2024-07-04T00:51:35.6016999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.27,49.24*41
2024-07-04T00:51:36.6014942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,49.28*43
2024-07-04T00:51:37.6013106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,49.30*40
2024-07-04T00:51:38.5924873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,49.27*42
2024-07-04T00:51:39.5922475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,49.22*69
2024-07-04T00:51:40.5920731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.94,49.19*67
2024-07-04T00:51:41.5918486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,49.14*65
2024-07-04T00:51:42.5917067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,49.03*4B
2024-07-04T00:51:43.5914542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,48.88*46
2024-07-04T00:51:44.5913030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,48.82*49
2024-07-04T00:51:45.5940189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,48.86*49
2024-07-04T00:51:46.5938211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,48.91*4D
2024-07-04T00:51:47.5935920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,49.00*44
2024-07-04T00:51:48.5933890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,49.08*42
2024-07-04T00:51:49.5932191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,49.10*48
2024-07-04T00:51:50.5929979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,49.11*49
2024-07-04T00:51:51.5928342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,49.10*68
2024-07-04T00:51:52.5925885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.22,49.03*44
2024-07-04T00:51:53.5924378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,48.92*40
2024-07-04T00:51:54.5922012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,48.92*65
2024-07-04T00:51:55.5944822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,49.01*62
2024-07-04T00:51:56.5943223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,48.99*40
2024-07-04T00:51:57.5941977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,48.89*41
2024-07-04T00:51:58.5995850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,48.71*44
2024-07-04T00:51:59.5993836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,48.54*4A
2024-07-04T00:52:00.5895450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,48.62*46
2024-07-04T00:52:01.5977166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,48.85*6E
2024-07-04T00:52:02.5974519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,49.10*60
2024-07-04T00:52:03.5973096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,49.31*43
2024-07-04T00:52:04.5971322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,49.39*49
2024-07-04T00:52:05.5969474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,49.31*4D
2024-07-04T00:52:06.5967358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,49.06*48
2024-07-04T00:52:07.5994949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,48.81*4A
2024-07-04T00:52:08.5992769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,48.73*43
2024-07-04T00:52:09.5991011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,48.78*4A
2024-07-04T00:52:10.5988789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,48.96*48
2024-07-04T00:52:11.5987560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,49.26*4E
2024-07-04T00:52:12.5985050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,49.36*47
2024-07-04T00:52:13.5982980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,49.25*44
2024-07-04T00:52:14.5981370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,49.09*46
2024-07-04T00:52:15.5979446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,49.00*61
2024-07-04T00:52:16.5976867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,48.95*61
2024-07-04T00:52:17.5975053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,48.94*63
2024-07-04T00:52:18.5991024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,49.00*61
2024-07-04T00:52:19.6051233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,49.00*47
2024-07-04T00:52:20.6048421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,48.85*4B
2024-07-04T00:52:21.6047009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,48.64*47
2024-07-04T00:52:22.6044530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,48.59*44
2024-07-04T00:52:23.6042821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,48.74*41
2024-07-04T00:52:24.5915922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,49.04*4D
2024-07-04T00:52:25.5914640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,49.21*49
2024-07-04T00:52:26.5911256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,49.25*4B
2024-07-04T00:52:27.5910210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,49.21*46
2024-07-04T00:52:28.5908094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,48.98*4E
2024-07-04T00:52:29.5935023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,48.76*6E
2024-07-04T00:52:30.5933410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,48.72*66
2024-07-04T00:52:31.5931629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,48.73*60
2024-07-04T00:52:32.5957484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,48.80*4F
2024-07-04T00:52:33.5952986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,48.95*48
2024-07-04T00:52:34.5951683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,48.98*69
2024-07-04T00:52:35.6008984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,48.88*67
2024-07-04T00:52:36.5916794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,48.81*4E
2024-07-04T00:52:37.5914877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,48.71*42
2024-07-04T00:52:38.5913643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,48.69*45
2024-07-04T00:52:39.5911928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,48.83*40
2024-07-04T00:52:40.5910258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,49.06*44
2024-07-04T00:52:41.5907788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,49.13*45
2024-07-04T00:52:42.5905586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,49.08*4B
2024-07-04T00:52:43.5903473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,48.98*4A
2024-07-04T00:52:44.5902160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,48.93*4D
2024-07-04T00:52:45.5899617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,48.90*4B
2024-07-04T00:52:46.5898139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,48.92*4E
2024-07-04T00:52:47.5895916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,49.00*6C
2024-07-04T00:52:48.5893841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,49.11*40
2024-07-04T00:52:49.5892054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,49.35*69
2024-07-04T00:52:50.5889807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,49.49*40
2024-07-04T00:52:51.6044475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,49.47*47
2024-07-04T00:52:52.5933850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,49.24*42
2024-07-04T00:52:53.5931975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,48.85*49
2024-07-04T00:52:54.5929958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,48.66*65
2024-07-04T00:52:55.5927845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,48.67*68
2024-07-04T00:52:56.5925874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,48.74*64
2024-07-04T00:52:57.5923690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,48.90*4B
2024-07-04T00:52:58.5947720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,49.11*6F
2024-07-04T00:52:59.5945446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,49.24*6F
2024-07-04T00:53:00.5943863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,49.31*43
2024-07-04T00:53:01.5941594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,49.41*45
2024-07-04T00:53:02.5939930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,49.49*44
2024-07-04T00:53:03.5937741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,49.44*43
2024-07-04T00:53:04.5935810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,49.27*4E
2024-07-04T00:53:05.5922489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,49.11*4C
2024-07-04T00:53:06.5920721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,49.08*4F
2024-07-04T00:53:07.5974521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,49.22*48
2024-07-04T00:53:08.6003199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,49.41*6C
2024-07-04T00:53:09.6001616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,49.53*66
2024-07-04T00:53:10.5998158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,49.61*6C
2024-07-04T00:53:11.5995986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,49.61*44
2024-07-04T00:53:12.6032188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,49.34*6D
2024-07-04T00:53:13.6030071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,49.07*48
2024-07-04T00:53:14.6027796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,49.02*45
2024-07-04T00:53:15.6025955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,49.05*4D
2024-07-04T00:53:16.6023983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,49.09*62
2024-07-04T00:53:17.6021464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.02,49.09*62
2024-07-04T00:53:18.6017378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,49.00*6A
2024-07-04T00:53:19.6015322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,48.88*4F
2024-07-04T00:53:20.6013959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,48.82*4B
2024-07-04T00:53:21.6010257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,49.01*42
2024-07-04T00:53:22.6007107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,49.27*42
2024-07-04T00:53:23.6005050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,49.34*49
2024-07-04T00:53:24.6001743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,49.29*4F
2024-07-04T00:53:25.6000207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.20,49.18*68
2024-07-04T00:53:26.5997504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.01,49.02*6B
2024-07-04T00:53:27.5995835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.00,48.88*45
2024-07-04T00:53:28.5992777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,48.80*4C
2024-07-04T00:53:29.5991050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,48.84*6D
2024-07-04T00:53:30.5987487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,49.05*44
2024-07-04T00:53:31.5986567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,49.28*41
2024-07-04T00:53:32.5984073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,49.33*4B
2024-07-04T00:53:33.6018457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,49.24*43
2024-07-04T00:53:34.6015782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,49.09*63
2024-07-04T00:53:35.6013681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,48.81*65
2024-07-04T00:53:36.6011379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,48.53*63
2024-07-04T00:53:37.5897456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,48.27*45
2024-07-04T00:53:38.5895114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,48.23*6E
2024-07-04T00:53:39.5926851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,48.54*68
2024-07-04T00:53:40.5923628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,48.91*4B
2024-07-04T00:53:41.5921715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,49.16*40
2024-07-04T00:53:42.5919309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,49.18*49
2024-07-04T00:53:43.5917187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,49.09*49
2024-07-04T00:53:44.5916482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,49.05*45
2024-07-04T00:53:45.5951329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,49.05*4F
2024-07-04T00:53:46.5948684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,48.94*49
2024-07-04T00:53:47.5946358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,48.80*4F
2024-07-04T00:53:48.5995985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,48.80*60
2024-07-04T00:53:49.6023316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,48.88*6D
2024-07-04T00:53:50.6021438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,48.91*48
2024-07-04T00:53:51.6019420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,48.88*41
2024-07-04T00:53:52.6017025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,48.84*4B
2024-07-04T00:53:53.6014348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,48.73*46
2024-07-04T00:53:54.5898963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,48.76*46
2024-07-04T00:53:55.5896971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,48.88*43
2024-07-04T00:53:56.5895225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,48.81*47
2024-07-04T00:53:57.5892559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,48.63*4B
2024-07-04T00:53:58.5890954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,48.61*46
2024-07-04T00:53:59.6045211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,48.77*48
2024-07-04T00:54:00.6043245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,48.91*4F
2024-07-04T00:54:01.6040994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,48.88*41
2024-07-04T00:54:02.5882360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,48.58*63
2024-07-04T00:54:03.6098563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,48.32*44
2024-07-04T00:54:04.6034794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,48.38*40
2024-07-04T00:54:05.5876913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,48.67*69
2024-07-04T00:54:06.5874707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,48.90*62
2024-07-04T00:54:07.6029026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,49.00*47
2024-07-04T00:54:08.6026419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,49.12*45
2024-07-04T00:54:09.6044971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,49.18*4E
2024-07-04T00:54:10.5886516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,49.17*44
2024-07-04T00:54:11.5945383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,49.07*43
2024-07-04T00:54:12.5943916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,48.84*4E
2024-07-04T00:54:13.5941461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,48.68*68
2024-07-04T00:54:14.5939273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,48.73*4F
2024-07-04T00:54:15.5937711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,48.89*43
2024-07-04T00:54:16.5935394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,49.02*46
2024-07-04T00:54:17.5933504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,49.12*42
2024-07-04T00:54:18.5931038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,49.15*45
2024-07-04T00:54:19.5975771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,49.14*47
2024-07-04T00:54:20.5994537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,49.14*44
2024-07-04T00:54:21.5993246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,49.16*60
2024-07-04T00:54:22.5991300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,49.15*41
2024-07-04T00:54:23.5989441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,49.06*46
2024-07-04T00:54:24.5986751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,49.00*43
2024-07-04T00:54:25.6012078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,48.96*44
2024-07-04T00:54:26.6009982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,48.93*4C
2024-07-04T00:54:27.6085744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,48.94*4E
2024-07-04T00:54:28.5872140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,49.02*64
2024-07-04T00:54:29.6026548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,49.04*6F
2024-07-04T00:54:30.6024162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,49.03*45
2024-07-04T00:54:31.6022536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,49.07*43
2024-07-04T00:54:32.6020095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,49.04*65
2024-07-04T00:54:33.6018253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,48.94*60
2024-07-04T00:54:34.6016004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,48.76*6B
2024-07-04T00:54:35.6014478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,48.69*61
2024-07-04T00:54:36.5935141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,48.64*49
2024-07-04T00:54:37.5932667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,48.60*4D
2024-07-04T00:54:38.5930938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,48.64*47
2024-07-04T00:54:39.5929061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,48.63*4E
2024-07-04T00:54:40.5927041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,48.65*42
2024-07-04T00:54:41.5925246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,48.70*4B
2024-07-04T00:54:42.5923200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,48.76*60
2024-07-04T00:54:43.5920781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,48.87*6C
2024-07-04T00:54:44.5918973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,49.10*67
2024-07-04T00:54:45.5917116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,49.32*62
2024-07-04T00:54:46.5914887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,49.31*40
2024-07-04T00:54:47.5912743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,49.17*45
2024-07-04T00:54:48.5910847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,49.02*40
2024-07-04T00:54:49.5909163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,48.82*46
2024-07-04T00:54:50.5906972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,48.64*4B
2024-07-04T00:54:51.5905177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,48.62*4D
2024-07-04T00:54:52.5927210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,48.77*46
2024-07-04T00:54:53.5925068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,48.97*48
2024-07-04T00:54:54.5923481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,49.18*46
2024-07-04T00:54:55.5957192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,49.33*42
2024-07-04T00:54:56.5955063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,49.34*4D
2024-07-04T00:54:57.5953000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,49.30*48
2024-07-04T00:54:58.5951344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,49.19*48
2024-07-04T00:54:59.5949300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,49.11*45
2024-07-04T00:55:00.5976199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,48.99*44
2024-07-04T00:55:01.5974320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,48.98*42
2024-07-04T00:55:02.5973406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,49.12*42
2024-07-04T00:55:03.5969812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,49.28*6A
2024-07-04T00:55:04.5968598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,49.36*45
2024-07-04T00:55:05.5966752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,49.26*42
2024-07-04T00:55:06.5964236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,49.10*40
2024-07-04T00:55:07.5963645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,48.93*4D
2024-07-04T00:55:08.5960611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,48.85*48
2024-07-04T00:55:09.5884563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,48.94*64
2024-07-04T00:55:10.5882377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,49.11*62
2024-07-04T00:55:11.6036583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,49.18*66
2024-07-04T00:55:12.5913317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,49.16*46
2024-07-04T00:55:13.6026483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,49.04*43
2024-07-04T00:55:14.6024157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,48.90*48
2024-07-04T00:55:15.6022452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,48.86*4D
2024-07-04T00:55:16.5880842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,48.86*42
2024-07-04T00:55:17.6036017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,48.90*4B
2024-07-04T00:55:18.6033815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,48.93*4B
2024-07-04T00:55:19.6031958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,48.87*49
2024-07-04T00:55:20.6030267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,48.85*44
2024-07-04T00:55:21.6027686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,49.00*48
2024-07-04T00:55:22.6026002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,49.22*43
2024-07-04T00:55:23.6023863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,49.42*46
2024-07-04T00:55:24.6021789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,49.58*43
2024-07-04T00:55:25.5928552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,49.68*63
2024-07-04T00:55:26.6017851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,49.66*45
2024-07-04T00:55:27.6015425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,49.50*40
2024-07-04T00:55:28.6014288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,49.29*4E
2024-07-04T00:55:29.6011056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,49.18*62
2024-07-04T00:55:30.6007526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,49.13*41
2024-07-04T00:55:31.6007281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,49.07*6C
2024-07-04T00:55:32.6004916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,49.03*48
2024-07-04T00:55:33.6002837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,49.15*4E
2024-07-04T00:55:34.6000505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,49.22*46
2024-07-04T00:55:35.5998067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,49.26*44
2024-07-04T00:55:36.6019831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,49.35*43
2024-07-04T00:55:37.6018265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,49.41*41
2024-07-04T00:55:38.6015644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,49.42*45
2024-07-04T00:55:39.6013685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,49.47*47
2024-07-04T00:55:40.6011810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,49.57*42
2024-07-04T00:55:41.5893397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,49.42*6F
2024-07-04T00:55:42.5891075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.05,49.17*6F
2024-07-04T00:55:43.5889084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,49.03*69
2024-07-04T00:55:44.5887327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,49.08*60
2024-07-04T00:55:45.6041722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,49.20*63
2024-07-04T00:55:46.6038221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,49.24*4A
2024-07-04T00:55:47.6037059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,49.25*43
2024-07-04T00:55:48.6035257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,49.19*41
2024-07-04T00:55:49.5897530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,49.09*4D
2024-07-04T00:55:50.5893619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,48.92*6B
2024-07-04T00:55:51.5936392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,48.70*6F
2024-07-04T00:55:52.5934362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,48.65*47
2024-07-04T00:55:53.5970604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,48.84*4A
2024-07-04T00:55:54.6017005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,49.07*46
2024-07-04T00:55:55.5987960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,49.20*42
2024-07-04T00:55:56.5985518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,49.14*45
2024-07-04T00:55:57.5984148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,48.95*44
2024-07-04T00:55:58.5982094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,48.87*40
2024-07-04T00:55:59.6043310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,48.78*41
2024-07-04T00:56:00.6041313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,48.79*44
2024-07-04T00:56:01.6038630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,48.99*47
2024-07-04T00:56:02.5880954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,49.07*67
2024-07-04T00:56:03.5878948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.31,48.88*68
2024-07-04T00:56:04.6031950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,48.75*68
2024-07-04T00:56:05.6085651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,48.73*62
2024-07-04T00:56:06.5938084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,48.62*67
2024-07-04T00:56:07.5935717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,48.53*4D
2024-07-04T00:56:08.5934266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,48.62*4B
2024-07-04T00:56:09.5932223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,48.85*45
2024-07-04T00:56:10.5929843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,48.95*4F
2024-07-04T00:56:11.5928480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,48.88*6F
2024-07-04T00:56:12.5925813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,48.73*60
2024-07-04T00:56:13.5924678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,48.59*65
2024-07-04T00:56:14.5944375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,48.47*45
2024-07-04T00:56:15.5942995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,48.63*49
2024-07-04T00:56:16.5940330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,48.85*49
2024-07-04T00:56:17.5938519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,48.87*4F
2024-07-04T00:56:18.5936517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,48.77*4F
2024-07-04T00:56:19.5934360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,48.67*4F
2024-07-04T00:56:20.5932377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,48.75*4C
2024-07-04T00:56:21.6040818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,48.93*42
2024-07-04T00:56:22.5901389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,48.91*49
2024-07-04T00:56:23.5932346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,48.71*45
2024-07-04T00:56:24.5929885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,48.63*4B
2024-07-04T00:56:25.5963079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,48.70*45
2024-07-04T00:56:26.5924476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,48.75*42
2024-07-04T00:56:27.5923641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,48.89*48
2024-07-04T00:56:28.5921341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,48.99*43
2024-07-04T00:56:29.5918570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,49.06*4F
2024-07-04T00:56:30.5917128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,49.23*4C
2024-07-04T00:56:31.5956358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,49.38*63
2024-07-04T00:56:32.5954465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,49.38*40
2024-07-04T00:56:33.5953155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,49.21*46
2024-07-04T00:56:34.5951148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,48.95*4E
2024-07-04T00:56:35.5947735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,48.71*68
2024-07-04T00:56:36.5945930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,48.54*49
2024-07-04T00:56:37.5945140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,48.51*45
2024-07-04T00:56:38.5942935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,48.51*49
2024-07-04T00:56:39.5960716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,48.72*4E
2024-07-04T00:56:40.5958717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,48.98*6D
2024-07-04T00:56:41.5956864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,49.18*6F
2024-07-04T00:56:42.6004332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,49.30*42
2024-07-04T00:56:43.6002260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,49.34*41
2024-07-04T00:56:44.6001219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,49.33*4B
2024-07-04T00:56:45.5998668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,49.23*4E
2024-07-04T00:56:46.5996254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,49.14*41
2024-07-04T00:56:47.6052418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,49.12*43
2024-07-04T00:56:48.6018787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,48.98*64
2024-07-04T00:56:49.6017135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,48.83*69
2024-07-04T00:56:50.6014657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,48.76*65
2024-07-04T00:56:51.5906569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,48.72*6A
2024-07-04T00:56:52.5904332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,48.81*66
2024-07-04T00:56:53.5902325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,49.03*6F
2024-07-04T00:56:54.5930805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.25,49.19*48
2024-07-04T00:56:55.5963873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.09,49.25*45
2024-07-04T00:56:56.5961994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,49.29*4A
2024-07-04T00:56:57.5998122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,49.15*61
2024-07-04T00:56:58.5996532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.69,48.85*6A
2024-07-04T00:56:59.5921240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.99,48.51*6F
2024-07-04T00:57:00.5919222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.29,48.39*43
2024-07-04T00:57:01.5916946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,48.54*68
2024-07-04T00:57:02.5915461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,48.81*6F
2024-07-04T00:57:03.5912840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.15,49.06*41
2024-07-04T00:57:04.5911830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.61,49.23*4C
2024-07-04T00:57:05.5909057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.04,49.37*45
2024-07-04T00:57:06.5907366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,49.52*4E
2024-07-04T00:57:07.5906486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,49.58*4E
2024-07-04T00:57:08.5903277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,49.44*65
2024-07-04T00:57:09.5901716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.11,49.18*63
2024-07-04T00:57:10.5899358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.07,48.98*6F
2024-07-04T00:57:11.5897941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,48.91*4C
2024-07-04T00:57:12.5896328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,49.09*6E
2024-07-04T00:57:13.5893514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,49.41*67
2024-07-04T00:57:14.6045295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,49.45*69
2024-07-04T00:57:15.6090843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,49.14*42
2024-07-04T00:57:16.6040956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,48.77*4A
2024-07-04T00:57:17.6040853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,48.60*43
2024-07-04T00:57:18.6038741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,48.59*4E
2024-07-04T00:57:19.6036360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,48.69*61
2024-07-04T00:57:20.6034780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.88,48.84*60
2024-07-04T00:57:21.6032310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.86,48.98*62
2024-07-04T00:57:22.6030665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,49.04*6A
2024-07-04T00:57:23.5965371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,49.02*46
2024-07-04T00:57:24.5963444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,48.91*45
2024-07-04T00:57:25.5961482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,48.76*40
2024-07-04T00:57:26.6057118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,48.65*45
2024-07-04T00:57:27.5917416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,48.74*4C
2024-07-04T00:57:28.5915907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,49.10*62
2024-07-04T00:57:29.5914511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,49.31*69
2024-07-04T00:57:30.5920925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,49.22*62
2024-07-04T00:57:31.5909102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,49.01*6E
2024-07-04T00:57:32.5908608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,48.79*64
2024-07-04T00:57:33.5906344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,48.60*45
2024-07-04T00:57:34.5903991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,48.43*6B
2024-07-04T00:57:35.6059269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,48.39*49
2024-07-04T00:57:36.5935508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,48.55*49
2024-07-04T00:57:37.5933985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,48.77*49
2024-07-04T00:57:38.5931809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,48.93*46
2024-07-04T00:57:39.5930457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,49.08*42
2024-07-04T00:57:40.5928081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,49.19*48
2024-07-04T00:57:41.5947220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,49.27*42
2024-07-04T00:57:42.5945358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,49.34*4F
2024-07-04T00:57:43.5943539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,49.28*63
2024-07-04T00:57:44.6018261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.45,49.12*69
2024-07-04T00:57:45.6016529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.25,49.01*6E
2024-07-04T00:57:46.6014724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,48.91*4A
2024-07-04T00:57:47.6012779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,48.79*6B
2024-07-04T00:57:48.5957411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.07,48.66*6D
2024-07-04T00:57:49.5975052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.91,48.75*4E
2024-07-04T00:57:50.5973177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,48.95*4B
2024-07-04T00:57:51.5971204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,49.14*43
2024-07-04T00:57:52.5969304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.91,49.17*67
2024-07-04T00:57:53.5967220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.26,49.00*6E
2024-07-04T00:57:54.5965344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,48.76*62
2024-07-04T00:57:55.5963562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,48.58*43
2024-07-04T00:57:56.5961203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,48.56*44
2024-07-04T00:57:57.5958028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,48.75*6C
2024-07-04T00:57:58.5957032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,48.95*4C
2024-07-04T00:57:59.5955449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,49.03*49
2024-07-04T00:58:00.5953538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,48.94*48
2024-07-04T00:58:01.5950910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,48.76*40
2024-07-04T00:58:02.5949284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,48.65*6E
2024-07-04T00:58:03.6037079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,48.76*68
2024-07-04T00:58:04.6035655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,48.95*48
2024-07-04T00:58:05.6033861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,49.16*42
2024-07-04T00:58:06.6031697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,49.26*42
2024-07-04T00:58:07.6028732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,49.18*47
2024-07-04T00:58:08.6026606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,49.07*41
2024-07-04T00:58:09.6025756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,49.06*64
2024-07-04T00:58:10.6023541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,49.03*6A
2024-07-04T00:58:11.6020576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,48.97*4C
2024-07-04T00:58:12.6018517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,48.96*66
2024-07-04T00:58:13.6058993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,49.00*40
2024-07-04T00:58:14.5923635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,49.11*4B
2024-07-04T00:58:15.5922127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,49.21*6C
2024-07-04T00:58:16.5919758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,49.33*44
2024-07-04T00:58:17.5917314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,49.30*42
2024-07-04T00:58:18.5915258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,49.17*44
2024-07-04T00:58:19.5913511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,49.06*45
2024-07-04T00:58:20.5912482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,49.01*46
2024-07-04T00:58:21.5942364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,49.13*47
2024-07-04T00:58:22.5940742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,49.37*45
2024-07-04T00:58:23.5965371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,49.51*45
2024-07-04T00:58:24.5935963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,49.54*44
2024-07-04T00:58:25.5954099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,49.54*41
2024-07-04T00:58:26.5952288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,49.64*43
2024-07-04T00:58:27.5949509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,49.83*46
2024-07-04T00:58:28.5948509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,49.81*4F
2024-07-04T00:58:29.5945871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,49.50*45
2024-07-04T00:58:30.5973525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,49.20*67
2024-07-04T00:58:31.5971647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,49.07*65
2024-07-04T00:58:32.5969482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,49.14*47
2024-07-04T00:58:33.5967896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,49.32*6C
2024-07-04T00:58:34.5965691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,49.36*46
2024-07-04T00:58:35.5982666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,49.24*46
2024-07-04T00:58:36.5980171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,49.20*48
2024-07-04T00:58:37.6029166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,49.25*46
2024-07-04T00:58:38.5981907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,49.31*4C
2024-07-04T00:58:39.6018748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,49.44*46
2024-07-04T00:58:40.6017079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,49.51*43
2024-07-04T00:58:41.6014475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,49.44*4F
2024-07-04T00:58:42.6012838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,49.28*4B
2024-07-04T00:58:43.6010595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,49.12*4F
2024-07-04T00:58:44.5953535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,49.02*46
2024-07-04T00:58:45.5950892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,49.07*47
2024-07-04T00:58:46.5949274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,49.24*4A
2024-07-04T00:58:47.6025512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,49.32*45
2024-07-04T00:58:48.6023792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,49.28*4F
2024-07-04T00:58:49.6054067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,49.13*43
2024-07-04T00:58:50.5922994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,48.88*6E
2024-07-04T00:58:51.5920657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,48.78*61
2024-07-04T00:58:52.5920905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,48.84*61
2024-07-04T00:58:53.5918586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,48.96*61
2024-07-04T00:58:54.5915506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,49.00*41
2024-07-04T00:58:55.5948063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,48.92*42
2024-07-04T00:58:56.5945387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,48.88*40
2024-07-04T00:58:57.5944128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,48.98*4F
2024-07-04T00:58:58.5942871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,49.12*44
2024-07-04T00:58:59.5940648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,49.20*68
2024-07-04T00:59:00.5938677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,49.14*49
2024-07-04T00:59:01.5936074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,48.98*4E
2024-07-04T00:59:02.5932955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,49.00*43
2024-07-04T00:59:03.5932482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,49.12*4E
2024-07-04T00:59:04.5930620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,49.10*45
2024-07-04T00:59:05.5962298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,49.11*4D
2024-07-04T00:59:06.5960265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,49.25*4D
2024-07-04T00:59:07.5958411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,49.35*44
2024-07-04T00:59:08.6052288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,49.36*43
2024-07-04T00:59:09.5894616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,49.32*6A
2024-07-04T00:59:10.5892514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,49.28*68
2024-07-04T00:59:11.6046988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,49.18*46
2024-07-04T00:59:12.6045387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,49.12*40
2024-07-04T00:59:13.6042881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,49.07*41
2024-07-04T00:59:14.6041408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,49.04*40
2024-07-04T00:59:15.6039371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,49.03*4F
2024-07-04T00:59:16.5908349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,48.89*46
2024-07-04T00:59:17.5965375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,48.92*6F
2024-07-04T00:59:18.5963510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,49.19*65
2024-07-04T00:59:19.5962043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,49.35*62
2024-07-04T00:59:20.5960295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,49.31*4A
2024-07-04T00:59:21.5957609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,49.19*48
2024-07-04T00:59:22.5988044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,49.04*48
2024-07-04T00:59:23.5985578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,48.95*4F
2024-07-04T00:59:24.6016053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,49.06*6A
2024-07-04T00:59:25.6015217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,49.25*44
2024-07-04T00:59:26.6012789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,49.26*4E
2024-07-04T00:59:27.6010650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,49.10*46
2024-07-04T00:59:28.6008487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,48.96*44
2024-07-04T00:59:29.6006149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,48.96*4E
2024-07-04T00:59:30.6005284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,49.13*6F
2024-07-04T00:59:31.6002317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,49.31*6C
2024-07-04T00:59:32.6020675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,49.29*44
2024-07-04T00:59:33.6040634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,49.13*47
2024-07-04T00:59:34.6038828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,49.10*42
2024-07-04T00:59:35.6037140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,49.02*42
2024-07-04T00:59:36.6034608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,48.85*6D
2024-07-04T00:59:37.6033198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,48.81*4B
2024-07-04T00:59:38.5895368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,48.89*43
2024-07-04T00:59:39.6049864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,48.98*4F
2024-07-04T00:59:40.6048155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,49.06*4B
2024-07-04T00:59:41.6046200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.78,49.13*4B
2024-07-04T00:59:42.6043867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,49.30*47
2024-07-04T00:59:43.6041937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,49.39*40
2024-07-04T00:59:44.6039914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,49.12*46
2024-07-04T00:59:45.6037445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,48.80*6E
2024-07-04T00:59:46.6035990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,48.67*68
2024-07-04T00:59:47.6033701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,48.70*44
2024-07-04T00:59:48.5944830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,48.83*62
2024-07-04T00:59:49.5945829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,49.04*6F
2024-07-04T00:59:50.5943966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,49.28*63
2024-07-04T00:59:51.5942469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,49.39*4F
2024-07-04T00:59:52.5939971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,49.34*4E
2024-07-04T00:59:53.5938356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,49.18*4F
2024-07-04T00:59:54.5935716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,48.89*4C
2024-07-04T00:59:55.5933670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,48.68*6F
2024-07-04T00:59:56.5931594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.05,48.69*61
2024-07-04T00:59:57.5930336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,48.84*40
2024-07-04T00:59:58.5928203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,48.98*6E
2024-07-04T00:59:59.5925971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,49.00*45
2024-07-04T01:00:00.5922319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,49.14*42
2024-07-04T01:00:01.5919867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.13,49.20*4B
2024-07-04T01:00:02.5918281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,49.19*43
2024-07-04T01:00:03.5916950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,49.15*4C
2024-07-04T01:00:04.5915919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,49.05*6F
2024-07-04T01:00:05.5913951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,48.97*67
2024-07-04T01:00:06.5911969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,48.89*6F
2024-07-04T01:00:07.6066143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,48.75*44
2024-07-04T01:00:08.6064580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,48.66*40
2024-07-04T01:00:09.6062377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,48.78*4E
2024-07-04T01:00:10.6060166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,48.88*46
2024-07-04T01:00:11.6057706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,48.92*4A
2024-07-04T01:00:12.6055891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,48.97*40
2024-07-04T01:00:13.5942322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,49.10*4F
2024-07-04T01:00:14.5985173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,49.15*4B
2024-07-04T01:00:15.6027892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,49.09*4B
2024-07-04T01:00:16.6024900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,49.03*40
2024-07-04T01:00:17.5923287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,49.02*64
2024-07-04T01:00:18.5920649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,48.97*6E
2024-07-04T01:00:19.5919423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,48.77*6E
2024-07-04T01:00:20.6073689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,48.74*4B
2024-07-04T01:00:21.5914204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,48.91*60
2024-07-04T01:00:22.6069067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,49.04*42
2024-07-04T01:00:23.6066532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,49.17*48
2024-07-04T01:00:24.6065619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,49.24*46
2024-07-04T01:00:25.5932648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,49.22*40
2024-07-04T01:00:26.5931028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,49.13*42
2024-07-04T01:00:27.5928905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,49.04*6D
2024-07-04T01:00:28.5926750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,49.01*6B
2024-07-04T01:00:29.5923873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,49.10*4F
2024-07-04T01:00:30.5922930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,49.24*48
2024-07-04T01:00:31.5951099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,49.30*43
2024-07-04T01:00:32.5948455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,49.17*41
2024-07-04T01:00:33.5946454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,48.94*43
2024-07-04T01:00:34.5944171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,48.82*44
2024-07-04T01:00:35.5942858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,48.82*40
2024-07-04T01:00:36.5941142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,48.82*46
2024-07-04T01:00:37.5965830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,48.85*4B
2024-07-04T01:00:38.6027336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,48.91*6B
2024-07-04T01:00:39.6026065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,48.90*68
2024-07-04T01:00:40.6024001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,48.92*48
2024-07-04T01:00:41.6021935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,48.99*40
2024-07-04T01:00:42.6019410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,48.99*40
2024-07-04T01:00:43.6017885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,48.93*4D
2024-07-04T01:00:44.6029061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,48.97*47
2024-07-04T01:00:45.6047363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,49.01*48
2024-07-04T01:00:46.5909836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,49.08*4C
2024-07-04T01:00:47.5987849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,49.21*44
2024-07-04T01:00:48.5986098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,49.31*4C
2024-07-04T01:00:49.5984097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,49.28*45
2024-07-04T01:00:50.5982172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,49.17*4F
2024-07-04T01:00:51.5980495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,49.00*68
2024-07-04T01:00:52.5978597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,48.81*4F
2024-07-04T01:00:53.5975796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,48.84*67
2024-07-04T01:00:54.5975285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,49.01*67
2024-07-04T01:00:55.5972095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,49.16*60
2024-07-04T01:00:56.5969866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,49.33*4C
2024-07-04T01:00:57.5968117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,49.36*44
2024-07-04T01:00:58.5966222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,49.13*4D
2024-07-04T01:00:59.5984103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,48.80*4B
2024-07-04T01:01:00.5962038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,48.64*4A
2024-07-04T01:01:01.5960071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,48.78*47
2024-07-04T01:01:02.5958436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,49.13*69
2024-07-04T01:01:03.5956217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,49.50*43
2024-07-04T01:01:04.5954100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,49.69*4E
2024-07-04T01:01:05.5952263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,49.68*43
2024-07-04T01:01:06.5967931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,49.64*4A
2024-07-04T01:01:07.5966226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,49.44*6C
2024-07-04T01:01:08.5964968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,49.21*46
2024-07-04T01:01:09.5962250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,48.99*42
2024-07-04T01:01:10.5960611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,48.76*40
2024-07-04T01:01:11.5958533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,48.71*42
2024-07-04T01:01:12.5957034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,48.91*4E
2024-07-04T01:01:13.5954867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,49.15*6A
2024-07-04T01:01:14.5952846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,49.24*4F
2024-07-04T01:01:15.5950412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,49.38*42
2024-07-04T01:01:16.5948849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,49.44*4F
2024-07-04T01:01:17.5946923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,49.36*4B
2024-07-04T01:01:18.5944444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,49.35*46
2024-07-04T01:01:19.5943136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,49.36*41
2024-07-04T01:01:20.5940586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,49.35*47
2024-07-04T01:01:21.5939139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,49.29*4A
2024-07-04T01:01:22.5936326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,49.18*6C
2024-07-04T01:01:23.5934770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,49.14*4F
2024-07-04T01:01:24.5932777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,49.06*4F
2024-07-04T01:01:25.5930916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,48.93*45
2024-07-04T01:01:26.5928819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,49.05*40
2024-07-04T01:01:27.5926847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,49.31*42
2024-07-04T01:01:28.6002888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,49.46*41
2024-07-04T01:01:29.6000885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,49.51*4E
2024-07-04T01:01:30.6024287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,49.48*6A
2024-07-04T01:01:31.5996686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,49.28*6C
2024-07-04T01:01:32.5994619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,49.13*4A
2024-07-04T01:01:33.6030800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,49.17*4B
2024-07-04T01:01:34.5912538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,49.16*64
2024-07-04T01:01:35.6065314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,49.08*63
2024-07-04T01:01:36.6063896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,49.11*65
2024-07-04T01:01:37.5972167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,49.11*46
2024-07-04T01:01:38.6060356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,49.04*47
2024-07-04T01:01:39.6057956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,48.94*47
2024-07-04T01:01:40.6077729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,48.95*42
2024-07-04T01:01:41.6114945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,49.02*46
2024-07-04T01:01:42.6073308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,49.07*45
2024-07-04T01:01:43.5937261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,49.18*47
2024-07-04T01:01:44.5936076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,49.35*47
2024-07-04T01:01:45.5934196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,49.55*44
2024-07-04T01:01:46.5961366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,49.62*45
2024-07-04T01:01:47.5960670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,49.46*6D
2024-07-04T01:01:48.5958192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,49.27*43
2024-07-04T01:01:49.5955671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,49.12*43
2024-07-04T01:01:50.5953626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,48.97*4A
2024-07-04T01:01:51.5950274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,48.77*45
2024-07-04T01:01:52.5947701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,48.63*40
2024-07-04T01:01:53.6073430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,48.72*4C
2024-07-04T01:01:54.6069927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,48.85*4F
2024-07-04T01:01:55.5940310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,49.01*4B
2024-07-04T01:01:56.5937553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,49.05*41
2024-07-04T01:01:57.5936048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,49.09*44
2024-07-04T01:01:58.5932806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,49.19*49
2024-07-04T01:01:59.5930191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,49.25*46
2024-07-04T01:02:00.5927630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,49.28*43
2024-07-04T01:02:01.5926896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,49.19*48
2024-07-04T01:02:02.5922227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,49.05*45
2024-07-04T01:02:03.5921050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,48.97*4C
2024-07-04T01:02:04.5952335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,49.01*4F
2024-07-04T01:02:05.5950040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,49.17*41
2024-07-04T01:02:06.5948393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,49.17*42
2024-07-04T01:02:07.5945273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,49.03*4A
2024-07-04T01:02:08.5959117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,49.01*41
2024-07-04T01:02:09.6043510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,49.10*4F
2024-07-04T01:02:10.5984158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,49.17*48
2024-07-04T01:02:11.5926957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,49.18*44
2024-07-04T01:02:12.5925355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,49.16*46
2024-07-04T01:02:13.5956741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,49.16*4F
2024-07-04T01:02:14.5954024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,49.02*48
2024-07-04T01:02:15.5952041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,48.87*44
2024-07-04T01:02:16.5948201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,48.86*4D
2024-07-04T01:02:17.5947662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,48.86*49
2024-07-04T01:02:18.5944683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,48.88*47
2024-07-04T01:02:19.5943323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,48.99*41
2024-07-04T01:02:20.5941348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,49.05*4B
2024-07-04T01:02:21.5939081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,49.09*42
2024-07-04T01:02:22.5936537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,49.11*4C
2024-07-04T01:02:23.5934697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,49.20*44
2024-07-04T01:02:24.5932603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,49.29*43
2024-07-04T01:02:25.5958698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,49.34*42
2024-07-04T01:02:26.5955709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,49.37*40
2024-07-04T01:02:27.5952982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,49.38*40
2024-07-04T01:02:28.5950850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,49.24*47
2024-07-04T01:02:29.5904697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,49.04*6F
2024-07-04T01:02:30.5903067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,49.10*61
2024-07-04T01:02:31.5900992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,49.30*44
2024-07-04T01:02:32.5899388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,49.38*61
2024-07-04T01:02:33.6053597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,49.35*46
2024-07-04T01:02:34.6051049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.96,49.39*40
2024-07-04T01:02:35.6049506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.68,49.48*42
2024-07-04T01:02:36.6047303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,49.47*4C
2024-07-04T01:02:37.6045271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,49.36*47
2024-07-04T01:02:38.5979006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,49.18*6C
2024-07-04T01:02:39.5976942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,49.12*69
2024-07-04T01:02:40.5975179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,49.20*4B
2024-07-04T01:02:41.5971471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,49.23*43
2024-07-04T01:02:42.5996476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,49.24*41
2024-07-04T01:02:43.5993733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,49.31*4F
2024-07-04T01:02:44.5990372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,49.33*40
2024-07-04T01:02:45.5989626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,49.24*43
2024-07-04T01:02:46.5988651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,49.07*46
2024-07-04T01:02:47.5986432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,49.07*46
2024-07-04T01:02:48.5983938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,49.29*4C
2024-07-04T01:02:49.5982143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,49.41*6E
2024-07-04T01:02:50.6004599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,49.27*60
2024-07-04T01:02:51.6003089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,49.06*6F
2024-07-04T01:02:52.6001324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,49.03*4C
2024-07-04T01:02:53.6000326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,49.01*41
2024-07-04T01:02:54.5997613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,48.85*45
2024-07-04T01:02:55.5996317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,48.85*63
2024-07-04T01:02:56.5994385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,48.96*60
2024-07-04T01:02:57.6015690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,48.93*4B
2024-07-04T01:02:58.5989688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,48.80*44
2024-07-04T01:02:59.5987943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,48.73*47
2024-07-04T01:03:00.5985395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,48.82*40
2024-07-04T01:03:01.5983686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,48.90*41
2024-07-04T01:03:02.5981579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,48.92*4C
2024-07-04T01:03:03.5979614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,48.81*4B
2024-07-04T01:03:04.5977825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,48.73*45
2024-07-04T01:03:05.5975479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,48.74*4E
2024-07-04T01:03:06.5973583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,48.76*47
2024-07-04T01:03:07.5991441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,48.74*4F
2024-07-04T01:03:08.5989489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,48.75*44
2024-07-04T01:03:09.5987252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,48.80*45
2024-07-04T01:03:10.5983868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,48.73*45
2024-07-04T01:03:11.5983441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,48.60*47
2024-07-04T01:03:12.5981254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,48.55*6C
2024-07-04T01:03:13.5979696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,48.62*67
2024-07-04T01:03:14.5976818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,48.75*44
2024-07-04T01:03:15.5975390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,48.75*46
2024-07-04T01:03:16.5972593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,48.63*46
2024-07-04T01:03:17.5971150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,48.52*4D
2024-07-04T01:03:18.5935478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,48.49*4E
2024-07-04T01:03:19.5933540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,48.53*60
2024-07-04T01:03:20.5931962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,48.58*62
2024-07-04T01:03:21.5930499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,48.71*68
2024-07-04T01:03:22.5928331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,48.78*43
2024-07-04T01:03:23.5926294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,48.85*4B
2024-07-04T01:03:24.5949856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,48.89*4D
2024-07-04T01:03:25.5948170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,48.87*4B
2024-07-04T01:03:26.5946426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,48.88*4F
2024-07-04T01:03:27.5944751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,48.87*43
2024-07-04T01:03:28.5942666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,48.94*46
2024-07-04T01:03:29.5940704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,49.00*4B
2024-07-04T01:03:30.5938256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,48.99*45
2024-07-04T01:03:31.5969258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,48.99*4B
2024-07-04T01:03:32.6047496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,48.87*44
2024-07-04T01:03:33.5927088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,48.67*41
2024-07-04T01:03:34.5964392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,48.60*4E
2024-07-04T01:03:35.6005853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,48.74*4C
2024-07-04T01:03:36.6003210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,48.93*67
2024-07-04T01:03:37.6001732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,49.08*4C
2024-07-04T01:03:38.5999745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,49.09*48
2024-07-04T01:03:39.6034769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,48.99*4A
2024-07-04T01:03:40.6032384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,48.92*42
2024-07-04T01:03:41.6030426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,49.02*47
2024-07-04T01:03:42.6028549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,49.18*61
2024-07-04T01:03:43.6026628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,49.28*61
2024-07-04T01:03:44.6024752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,49.29*4E
2024-07-04T01:03:45.6022276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,49.16*4E
2024-07-04T01:03:46.6020792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,49.09*4D
2024-07-04T01:03:47.6044057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,49.29*4A
2024-07-04T01:03:48.6016986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,49.63*6E
2024-07-04T01:03:49.6015143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,49.82*62
2024-07-04T01:03:50.6012349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,49.84*48
2024-07-04T01:03:51.5941001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,49.77*4B
2024-07-04T01:03:52.5938606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,49.61*40
2024-07-04T01:03:53.5936164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,49.34*45
2024-07-04T01:03:54.5934620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,49.10*41
2024-07-04T01:03:55.5953607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,49.14*6F
2024-07-04T01:03:56.5930008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,49.32*62
2024-07-04T01:03:57.5929701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,49.56*4A
2024-07-04T01:03:58.5928590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,49.71*4E
2024-07-04T01:03:59.5928141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,49.63*41
2024-07-04T01:04:00.6082703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,49.39*46
2024-07-04T01:04:01.6081609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,49.15*48
2024-07-04T01:04:02.5944613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,49.12*64
2024-07-04T01:04:03.5977106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,49.32*6E
2024-07-04T01:04:04.5975226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,49.52*41
2024-07-04T01:04:05.5974166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,49.56*6E
2024-07-04T01:04:06.5972968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,49.57*40
2024-07-04T01:04:07.6014354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,49.39*4C
2024-07-04T01:04:08.6077385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.45,49.09*46
2024-07-04T01:04:09.6075480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,48.91*42
2024-07-04T01:04:10.6072946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,48.92*4B
2024-07-04T01:04:11.5916405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,49.07*69
2024-07-04T01:04:12.5969901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,49.20*6B
2024-07-04T01:04:13.5968267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,49.26*63
2024-07-04T01:04:14.5966694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,49.12*68
2024-07-04T01:04:15.5964549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,48.95*4E
2024-07-04T01:04:16.5963379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,48.92*68
2024-07-04T01:04:17.5961992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,48.88*61
2024-07-04T01:04:18.5959968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,48.87*63
2024-07-04T01:04:19.5959572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,48.92*64
2024-07-04T01:04:20.5956994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,48.91*4A
2024-07-04T01:04:21.6009883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,48.78*4A
2024-07-04T01:04:22.6008351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,48.72*4D
2024-07-04T01:04:23.6006547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,48.76*44
2024-07-04T01:04:24.6004658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,48.82*48
2024-07-04T01:04:25.6002987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,48.97*4B
2024-07-04T01:04:26.6001592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,49.13*4C
2024-07-04T01:04:27.5998773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,49.21*41
2024-07-04T01:04:28.5997023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,49.16*4D
2024-07-04T01:04:29.6001041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,49.03*69
2024-07-04T01:04:30.5992936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,48.92*63
2024-07-04T01:04:31.5991999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,49.01*66
2024-07-04T01:04:32.5989682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,49.17*4B
2024-07-04T01:04:33.5986977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,49.13*44
2024-07-04T01:04:34.5985368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,48.99*48
2024-07-04T01:04:35.5984704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,48.79*61
2024-07-04T01:04:36.5983068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,48.76*61
2024-07-04T01:04:37.6021955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,48.92*6B
2024-07-04T01:04:38.6040644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,49.12*6C
2024-07-04T01:04:39.6037191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,49.30*4C
2024-07-04T01:04:40.6096393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,49.40*43
2024-07-04T01:04:41.5957283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,49.50*4E
2024-07-04T01:04:42.5954831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,49.40*4D
2024-07-04T01:04:43.5952828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,49.16*4C
2024-07-04T01:04:44.5951424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,48.94*66
2024-07-04T01:04:45.5949487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,48.95*62
2024-07-04T01:04:46.5947981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,49.13*42
2024-07-04T01:04:47.5945690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,49.31*4D
2024-07-04T01:04:48.5942923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,49.50*4B
2024-07-04T01:04:49.5942187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,49.73*4A
2024-07-04T01:04:50.5959231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,49.84*40
2024-07-04T01:04:51.5989548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,49.81*42
2024-07-04T01:04:52.5988561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,49.69*4C
2024-07-04T01:04:53.6019669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,49.58*49
2024-07-04T01:04:54.6045154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,49.40*44
2024-07-04T01:04:55.6043058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,49.21*6E
2024-07-04T01:04:56.6040804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,49.11*44
2024-07-04T01:04:57.6038448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,49.17*6C
2024-07-04T01:04:58.6037119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,49.29*4D
2024-07-04T01:04:59.6034510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,49.49*44
2024-07-04T01:05:00.6032773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,49.65*4E
2024-07-04T01:05:01.6031167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,49.60*4C
2024-07-04T01:05:02.6029180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,49.39*4E
2024-07-04T01:05:03.6026663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,49.24*6B
2024-07-04T01:05:04.6025025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,49.17*6C
2024-07-04T01:05:05.6023210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,49.23*44
2024-07-04T01:05:06.6021178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,49.47*47
2024-07-04T01:05:07.6054561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,49.59*4C
2024-07-04T01:05:08.6052553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,49.51*69
2024-07-04T01:05:09.6050440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,49.49*62
2024-07-04T01:05:10.6050278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,49.41*6E
2024-07-04T01:05:11.6047672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,49.15*41
2024-07-04T01:05:12.6045641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,48.92*48
2024-07-04T01:05:13.6044061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,48.93*48
2024-07-04T01:05:14.5952370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,49.09*4B
2024-07-04T01:05:15.5950561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,49.17*44
2024-07-04T01:05:16.5948805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,49.22*4F
2024-07-04T01:05:17.6102760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,49.22*47
2024-07-04T01:05:18.6100623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,49.19*49
2024-07-04T01:05:19.6097969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,49.09*4C
2024-07-04T01:05:20.6096842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,49.03*4A
2024-07-04T01:05:21.6094730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,48.99*4B
2024-07-04T01:05:22.5996515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,48.94*40
2024-07-04T01:05:23.5994453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,48.95*40
2024-07-04T01:05:24.5992170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,48.97*6C
2024-07-04T01:05:25.5991045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,48.93*64
2024-07-04T01:05:26.5988391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,48.99*42
2024-07-04T01:05:27.5986174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,49.07*42
2024-07-04T01:05:28.5984076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,49.05*42
2024-07-04T01:05:29.5982787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.61,48.93*46
2024-07-04T01:05:30.6055326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,48.92*4E
2024-07-04T01:05:31.6054382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,49.01*4E
2024-07-04T01:05:32.6052039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,48.99*45
2024-07-04T01:05:33.6049900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.14,48.93*4F
2024-07-04T01:05:34.6048773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.88,48.87*4B
2024-07-04T01:05:35.6046596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,48.69*66
2024-07-04T01:05:36.6099819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,48.50*4C
2024-07-04T01:05:37.6098307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,48.45*46
2024-07-04T01:05:38.6096193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,48.50*45
2024-07-04T01:05:39.6093727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,48.64*44
2024-07-04T01:05:40.6092380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,48.73*44
2024-07-04T01:05:41.6090287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,48.75*4E
2024-07-04T01:05:42.6088742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,48.79*48
2024-07-04T01:05:43.6085459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,48.86*4B
2024-07-04T01:05:44.5975796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,48.98*44
2024-07-04T01:05:45.5972683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,49.12*4F
2024-07-04T01:05:46.5971395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,49.11*47
2024-07-04T01:05:47.6004523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,48.92*45
2024-07-04T01:05:48.6002961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,48.77*41
2024-07-04T01:05:49.6000998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,48.84*6B
2024-07-04T01:05:50.5999202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,48.94*6F
2024-07-04T01:05:51.5996953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,49.09*46
2024-07-04T01:05:52.5994676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,49.17*4A
2024-07-04T01:05:53.5992311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,49.12*4B
2024-07-04T01:05:54.5991548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,49.11*6C
2024-07-04T01:05:55.6008483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,49.06*68
2024-07-04T01:05:56.6006248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,49.02*40
2024-07-04T01:05:57.6004545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,48.99*42
2024-07-04T01:05:58.6002464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,49.01*4A
2024-07-04T01:05:59.6000939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,49.08*6F
2024-07-04T01:06:00.5998566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.97,49.24*6A
2024-07-04T01:06:01.5996137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,49.28*69
2024-07-04T01:06:02.5994527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,49.23*6F
2024-07-04T01:06:03.5992886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,49.15*46
2024-07-04T01:06:04.5991345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,49.08*4E
2024-07-04T01:06:05.5987590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,49.09*4E
2024-07-04T01:06:06.5986569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,49.16*49
2024-07-04T01:06:07.5984421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,49.20*4C
2024-07-04T01:06:08.6003441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,49.18*4E
2024-07-04T01:06:09.6002252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,49.15*62
2024-07-04T01:06:10.5999840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,49.10*48
2024-07-04T01:06:11.5997591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,49.19*40
2024-07-04T01:06:12.5995012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,49.30*6A
2024-07-04T01:06:13.5994129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,49.31*49
2024-07-04T01:06:14.5991889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.05,49.31*45
2024-07-04T01:06:15.5989775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,49.27*47
2024-07-04T01:06:16.6013826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,49.24*48
2024-07-04T01:06:17.6012103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,49.18*48
2024-07-04T01:06:18.6047868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,49.19*62
2024-07-04T01:06:19.6071821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,49.29*65
2024-07-04T01:06:20.6070327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,49.40*4E
2024-07-04T01:06:21.6067852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,49.45*40
2024-07-04T01:06:22.6066312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,49.40*41
2024-07-04T01:06:23.6064175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,49.29*4D
2024-07-04T01:06:24.6062941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,49.22*46
2024-07-04T01:06:25.5978599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,49.21*49
2024-07-04T01:06:26.5976835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,49.22*4B
2024-07-04T01:06:27.5974674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,49.26*4C
2024-07-04T01:06:28.5973100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,49.31*4A
2024-07-04T01:06:29.5971091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,49.38*4E
2024-07-04T01:06:30.5969236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,49.36*4B
2024-07-04T01:06:31.5972086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,49.21*41
2024-07-04T01:06:32.5964992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,49.00*69
2024-07-04T01:06:33.6006498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,48.89*47
2024-07-04T01:06:34.6004777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,48.99*41
2024-07-04T01:06:35.6030489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,49.19*4B
2024-07-04T01:06:36.6027996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,49.33*4C
2024-07-04T01:06:37.6026758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,49.38*4A
2024-07-04T01:06:38.6024558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,49.33*4F
2024-07-04T01:06:39.6022887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,49.25*4F
2024-07-04T01:06:40.6019854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,49.09*49
2024-07-04T01:06:41.6018365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,48.94*65
2024-07-04T01:06:42.6016529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,48.91*4B
2024-07-04T01:06:43.6015151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,48.88*41
2024-07-04T01:06:44.6012541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,48.79*4C
2024-07-04T01:06:45.6011113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,48.68*4A
2024-07-04T01:06:46.6008684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,48.72*4E
2024-07-04T01:06:47.6006369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,48.87*4D
2024-07-04T01:06:48.6085888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,49.01*42
2024-07-04T01:06:49.6083789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,49.11*43
2024-07-04T01:06:50.6081287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,49.20*41
2024-07-04T01:06:51.6079733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,49.13*41
2024-07-04T01:06:52.6077968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,48.97*4E
2024-07-04T01:06:53.5938309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,48.99*64
2024-07-04T01:06:54.5936148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,49.09*42
2024-07-04T01:06:55.5934088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.67,49.10*41
2024-07-04T01:06:56.5932604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,49.04*41
2024-07-04T01:06:57.5971855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,48.92*44
2024-07-04T01:06:58.5970536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,48.71*43
2024-07-04T01:06:59.5967954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,48.58*47
2024-07-04T01:07:00.5965959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,48.55*49
2024-07-04T01:07:01.5982943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,48.68*41
2024-07-04T01:07:02.5980616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,48.86*4C
2024-07-04T01:07:03.5979649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,48.94*48
2024-07-04T01:07:04.5977583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,48.88*4D
2024-07-04T01:07:05.5975312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,48.78*4E
2024-07-04T01:07:06.5973430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,48.92*4A
2024-07-04T01:07:07.5971852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,49.16*49
2024-07-04T01:07:08.5990069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,49.34*6D
2024-07-04T01:07:09.5987768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,49.43*6B
2024-07-04T01:07:10.5986184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,49.21*4D
2024-07-04T01:07:11.5985371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,48.75*44
2024-07-04T01:07:12.5983053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,48.43*41
2024-07-04T01:07:13.5981135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,48.49*41
2024-07-04T01:07:14.5978743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,48.81*64
2024-07-04T01:07:15.6021625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,49.11*41
2024-07-04T01:07:16.6020313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,49.31*40
2024-07-04T01:07:17.6018408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,49.45*40
2024-07-04T01:07:18.6016288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,49.46*41
2024-07-04T01:07:19.6015278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,49.35*4C
2024-07-04T01:07:20.6012345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,49.25*43
2024-07-04T01:07:21.6029489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,49.20*67
2024-07-04T01:07:22.6027675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,49.15*68
2024-07-04T01:07:23.6053316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,49.11*45
2024-07-04T01:07:24.6051496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,49.04*4D
2024-07-04T01:07:25.6049809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,48.92*4A
2024-07-04T01:07:26.6072440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,48.78*4B
2024-07-04T01:07:27.6104336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,48.73*46
2024-07-04T01:07:28.6042530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,48.83*4D
2024-07-04T01:07:29.6041317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,49.04*4A
2024-07-04T01:07:30.6069080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,49.22*49
2024-07-04T01:07:31.6067783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,49.36*4B
2024-07-04T01:07:32.6065218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,49.48*47
2024-07-04T01:07:33.6062398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,49.40*43
2024-07-04T01:07:34.6060904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,49.31*4A
2024-07-04T01:07:35.6058743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,49.24*69
2024-07-04T01:07:36.6057205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,49.17*68
2024-07-04T01:07:37.6055310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,49.08*65
2024-07-04T01:07:38.6054087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,48.94*4D
2024-07-04T01:07:39.6093585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,48.89*4D
2024-07-04T01:07:40.6091264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,48.98*6C
2024-07-04T01:07:41.6089572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,49.06*4E
2024-07-04T01:07:42.6087317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,49.09*4A
2024-07-04T01:07:43.6085482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,49.21*4F
2024-07-04T01:07:44.6083655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,49.27*43
2024-07-04T01:07:45.6081886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,49.19*4C
2024-07-04T01:07:46.6079765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,49.17*47
2024-07-04T01:07:47.5954196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,49.38*40
2024-07-04T01:07:48.5952802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,49.52*45
2024-07-04T01:07:49.6106567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,49.51*46
2024-07-04T01:07:50.6104391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,49.38*4C
2024-07-04T01:07:51.6103145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,49.16*42
2024-07-04T01:07:52.6101032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,48.92*4A
2024-07-04T01:07:53.6098802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,48.75*42
2024-07-04T01:07:54.6096626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,48.78*44
2024-07-04T01:07:55.6094690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,48.99*40
2024-07-04T01:07:56.6092345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,49.19*48
2024-07-04T01:07:57.6090868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,49.33*43
2024-07-04T01:07:58.6088961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,49.35*6F
2024-07-04T01:07:59.6085985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,49.23*6F
2024-07-04T01:08:00.6084334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,49.03*4F
2024-07-04T01:08:01.6082634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,48.86*4E
2024-07-04T01:08:02.6081259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,48.75*41
2024-07-04T01:08:03.6078700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,48.78*49
2024-07-04T01:08:04.6076796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,48.96*4E
2024-07-04T01:08:05.6074945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,49.23*49
2024-07-04T01:08:06.5942962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,49.35*6E
2024-07-04T01:08:07.6096924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,49.32*47
2024-07-04T01:08:08.6095332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,49.33*47
2024-07-04T01:08:09.6093002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,49.28*48
2024-07-04T01:08:10.6091315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,49.20*4D
2024-07-04T01:08:11.6089413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,49.05*43
2024-07-04T01:08:12.6087465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,48.98*47
2024-07-04T01:08:13.6085765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,49.00*45
2024-07-04T01:08:14.6083441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,49.08*66
2024-07-04T01:08:15.6081943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,49.14*47
2024-07-04T01:08:16.6078732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,49.13*45
2024-07-04T01:08:17.6077848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,49.04*41
2024-07-04T01:08:18.6074723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,48.94*43
2024-07-04T01:08:19.6074005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,49.03*4A
2024-07-04T01:08:20.6071316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,49.31*47
2024-07-04T01:08:21.6069507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,49.44*4B
2024-07-04T01:08:22.6067594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,49.18*47
2024-07-04T01:08:23.6065639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,48.76*4B
2024-07-04T01:08:24.6088323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,48.61*40
2024-07-04T01:08:25.6085479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,48.77*60
2024-07-04T01:08:26.6084406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,49.02*6B
2024-07-04T01:08:27.6001927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,49.17*43
2024-07-04T01:08:28.6000563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,49.18*4B
2024-07-04T01:08:29.6012619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,49.09*4A
2024-07-04T01:08:30.5996551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,48.90*4D
2024-07-04T01:08:31.6049316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,48.78*62
2024-07-04T01:08:32.6084752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,48.92*6A
2024-07-04T01:08:33.6082565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,49.10*62
2024-07-04T01:08:34.6081268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,49.17*4F
2024-07-04T01:08:35.6078467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,49.17*4B
2024-07-04T01:08:36.6076822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,49.05*40
2024-07-04T01:08:37.5968865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,48.79*6F
2024-07-04T01:08:38.5966703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,48.51*69
2024-07-04T01:08:39.5965205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,48.33*64
2024-07-04T01:08:40.5962743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,48.45*66
2024-07-04T01:08:41.6116848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,48.81*49
2024-07-04T01:08:42.6115175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.38,49.12*49
2024-07-04T01:08:43.6113929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.92,49.30*4B
2024-07-04T01:08:44.6112304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,49.50*40
2024-07-04T01:08:45.6109754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,49.57*4A
2024-07-04T01:08:46.5951498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,49.44*68
2024-07-04T01:08:47.5948783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,49.22*6F
2024-07-04T01:08:48.6003289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,49.04*68
2024-07-04T01:08:49.6000884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,48.94*64
2024-07-04T01:08:50.5999730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,48.81*40
2024-07-04T01:08:51.5997083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,48.82*4A
2024-07-04T01:08:52.6026598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,48.99*4C
2024-07-04T01:08:53.6027120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,49.22*43
2024-07-04T01:08:54.6100600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,49.46*47
2024-07-04T01:08:55.6098737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,49.56*45
2024-07-04T01:08:56.6096211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,49.39*48
2024-07-04T01:08:57.6114560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,49.12*48
2024-07-04T01:08:58.6113284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,48.98*43
2024-07-04T01:08:59.6111647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,49.04*43
2024-07-04T01:09:00.6029273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,49.30*60
2024-07-04T01:09:01.5979812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,49.53*6F
2024-07-04T01:09:02.5976693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,49.56*6D
2024-07-04T01:09:03.6000912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,49.46*41
2024-07-04T01:09:04.5997684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,49.18*4A
2024-07-04T01:09:05.6023143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,48.88*44
2024-07-04T01:09:06.6020414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,48.76*4C
2024-07-04T01:09:07.6018306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,48.84*4D
2024-07-04T01:09:08.6016268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,49.09*49
2024-07-04T01:09:09.6014392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,49.33*4F
2024-07-04T01:09:10.6013407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,49.43*41
2024-07-04T01:09:11.6011249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,49.30*40
2024-07-04T01:09:12.6010041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,49.14*44
2024-07-04T01:09:13.6005045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,49.05*66
2024-07-04T01:09:14.6004525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,48.94*6F
2024-07-04T01:09:15.6027320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,48.76*46
2024-07-04T01:09:16.6049825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,48.58*4B
2024-07-04T01:09:17.6082506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,48.55*43
2024-07-04T01:09:18.6081110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,48.58*46
2024-07-04T01:09:19.6106246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,48.59*43
2024-07-04T01:09:20.6104390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,48.59*4D
2024-07-04T01:09:21.6102321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,48.59*4F
2024-07-04T01:09:22.6100692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,48.63*46
2024-07-04T01:09:23.6098491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,48.72*42
2024-07-04T01:09:24.6096166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,48.76*4F
2024-07-04T01:09:25.6094279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,48.76*47
2024-07-04T01:09:26.6092483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,48.97*49
2024-07-04T01:09:27.6089738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,49.19*6B
2024-07-04T01:09:28.6088772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,49.26*6A
2024-07-04T01:09:29.5988800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,49.25*43
2024-07-04T01:09:30.5986824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,49.18*4E
2024-07-04T01:09:31.5985071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,49.00*4E
2024-07-04T01:09:32.5982584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,48.82*6A
2024-07-04T01:09:33.5980374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,48.79*6C
2024-07-04T01:09:34.6118818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,48.81*4B
2024-07-04T01:09:35.6116609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,48.81*4E
2024-07-04T01:09:36.6115221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,48.81*40
2024-07-04T01:09:37.6113420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,48.83*4D
2024-07-04T01:09:38.6111365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,48.99*4C
2024-07-04T01:09:39.6109065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,49.18*4E
2024-07-04T01:09:40.6107241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,49.35*42
2024-07-04T01:09:41.5984663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,49.50*4C
2024-07-04T01:09:42.5982076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,49.55*49
2024-07-04T01:09:43.5979960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,49.52*46
2024-07-04T01:09:44.5978147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,49.40*4E
2024-07-04T01:09:45.5975291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,49.33*4D
2024-07-04T01:09:46.5975646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,49.23*49
2024-07-04T01:09:47.5972390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,49.05*40
2024-07-04T01:09:48.5970110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,48.92*49
2024-07-04T01:09:49.6124189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,48.88*45
2024-07-04T01:09:50.6122790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,48.89*4B
2024-07-04T01:09:51.6121231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,48.91*4B
2024-07-04T01:09:52.6118574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,49.06*40
2024-07-04T01:09:53.5960274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,49.24*4F
2024-07-04T01:09:54.6114906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,49.28*46
2024-07-04T01:09:55.6112966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,49.23*4A
2024-07-04T01:09:56.6110438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,49.05*46
2024-07-04T01:09:57.6108471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,49.04*46
2024-07-04T01:09:58.6107387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,49.32*47
2024-07-04T01:09:59.5982343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,49.54*4A
2024-07-04T01:10:00.5979338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,49.49*60
2024-07-04T01:10:01.5978138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,49.28*4E
2024-07-04T01:10:02.5975495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,49.13*40
2024-07-04T01:10:03.6025283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,48.96*61
2024-07-04T01:10:04.6023429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,48.86*65
2024-07-04T01:10:05.6020713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,48.91*65
2024-07-04T01:10:06.6019465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,49.10*6C
2024-07-04T01:10:07.6017729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,49.23*45
2024-07-04T01:10:08.6015128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.88,49.22*43
2024-07-04T01:10:09.6014051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,49.28*49
2024-07-04T01:10:10.6011186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,49.39*45
2024-07-04T01:10:11.6010124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,49.36*6E
2024-07-04T01:10:12.6006848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,49.13*6B
2024-07-04T01:10:13.6005270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.01,48.81*66
2024-07-04T01:10:14.6003453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,48.58*61
2024-07-04T01:10:15.6001171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,48.58*4B
2024-07-04T01:10:16.5999626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,48.78*62
2024-07-04T01:10:17.5997242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,48.96*4F
2024-07-04T01:10:18.5996156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.72,48.98*47
2024-07-04T01:10:19.5993673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.63,48.93*4E
2024-07-04T01:10:20.5991753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,48.91*43
2024-07-04T01:10:21.5988959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,48.99*44
2024-07-04T01:10:22.5987892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,49.02*60
2024-07-04T01:10:23.5986023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,49.07*44
2024-07-04T01:10:24.5984169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,49.12*40
2024-07-04T01:10:25.5981536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,49.11*40
2024-07-04T01:10:26.5979710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,49.12*44
2024-07-04T01:10:27.5977438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,49.15*43
2024-07-04T01:10:28.5976184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,48.99*4B
2024-07-04T01:10:29.5974447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,48.82*47
2024-07-04T01:10:30.6128794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,48.77*4A
2024-07-04T01:10:31.6126871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,48.79*49
2024-07-04T01:10:32.6124498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,48.85*4A
2024-07-04T01:10:33.5967155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,48.98*49
2024-07-04T01:10:34.6120692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,49.11*43
2024-07-04T01:10:35.6117804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,49.21*4F
2024-07-04T01:10:36.6116742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,49.20*4D
2024-07-04T01:10:37.6114493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,49.13*42
2024-07-04T01:10:38.6112369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,49.16*46
2024-07-04T01:10:39.6183080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,49.30*6C
2024-07-04T01:10:40.6108678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,49.21*40
2024-07-04T01:10:41.6106355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,48.90*60
2024-07-04T01:10:42.6104383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,48.70*63
2024-07-04T01:10:43.6102243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,48.74*67
2024-07-04T01:10:44.6100383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,48.94*6D
2024-07-04T01:10:45.6098110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,49.10*47
2024-07-04T01:10:46.6096219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,49.25*47
2024-07-04T01:10:47.6094082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,49.31*41
2024-07-04T01:10:48.6092785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,49.20*42
2024-07-04T01:10:49.6090563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,49.04*46
2024-07-04T01:10:50.6088427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,48.89*42
2024-07-04T01:10:51.6086587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,48.73*46
2024-07-04T01:10:52.6084318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,48.71*4D
2024-07-04T01:10:53.6081047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,48.91*48
2024-07-04T01:10:54.6081030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,49.14*61
2024-07-04T01:10:55.6078395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,49.22*6C
2024-07-04T01:10:56.6105944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,49.22*65
2024-07-04T01:10:57.6104391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,49.10*4B
2024-07-04T01:10:58.6124496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,48.91*4D
2024-07-04T01:10:59.6122277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,48.73*46
2024-07-04T01:11:00.6120675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,48.59*4A
2024-07-04T01:11:01.6118086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,48.62*43
2024-07-04T01:11:02.6116568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,48.75*4C
2024-07-04T01:11:03.5977753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,48.93*6A
2024-07-04T01:11:04.5999886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.90,49.11*61
2024-07-04T01:11:05.6022029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.81,49.05*66
2024-07-04T01:11:06.6019528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,48.86*49
2024-07-04T01:11:07.6017939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,48.80*48
2024-07-04T01:11:08.6016317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.05,48.70*4C
2024-07-04T01:11:09.6053109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,48.55*46
2024-07-04T01:11:10.6050363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,48.59*42
2024-07-04T01:11:11.6049247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,48.82*43
2024-07-04T01:11:12.6046612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,49.05*46
2024-07-04T01:11:13.6099474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,49.20*47
2024-07-04T01:11:14.5978423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,49.17*4F
2024-07-04T01:11:15.6095616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,49.01*43
2024-07-04T01:11:16.6150939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,48.75*45
2024-07-04T01:11:17.5985824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,48.61*4A
2024-07-04T01:11:18.5983252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,48.68*4D
2024-07-04T01:11:19.5981631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,48.79*42
2024-07-04T01:11:20.5979315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,48.89*46
2024-07-04T01:11:21.6134224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,49.02*4F
2024-07-04T01:11:22.6131429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,48.99*4D
2024-07-04T01:11:23.6128721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,48.91*4B
2024-07-04T01:11:24.6127642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,48.90*48
2024-07-04T01:11:25.6010578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,48.92*4E
2024-07-04T01:11:26.6008651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,48.96*41
2024-07-04T01:11:27.6007023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,49.01*40
2024-07-04T01:11:28.6023488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,49.13*47
2024-07-04T01:11:29.6021016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,49.26*45
2024-07-04T01:11:30.6019102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,49.31*44
2024-07-04T01:11:31.6052893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,49.27*6E
2024-07-04T01:11:32.6051040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,49.13*4D
2024-07-04T01:11:33.6049048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,48.99*40
2024-07-04T01:11:34.6047095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,48.87*48
2024-07-04T01:11:35.6045078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,48.82*62
2024-07-04T01:11:36.6133351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,48.78*63
2024-07-04T01:11:37.6065439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,48.74*41
2024-07-04T01:11:38.6063084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,48.79*4D
2024-07-04T01:11:39.6098019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,48.99*4E
2024-07-04T01:11:40.6114026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,49.17*44
2024-07-04T01:11:41.6112202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,49.22*4C
2024-07-04T01:11:42.6110448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,49.15*41
2024-07-04T01:11:43.6108137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,48.89*4F
2024-07-04T01:11:44.6106088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,48.64*44
2024-07-04T01:11:45.6104413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,48.58*41
2024-07-04T01:11:46.6102041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,48.69*65
2024-07-04T01:11:47.5977301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,48.85*61
2024-07-04T01:11:48.5975078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,49.07*62
2024-07-04T01:11:49.5973432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,49.28*46
2024-07-04T01:11:50.6127095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,49.29*4D
2024-07-04T01:11:51.6125815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,49.09*48
2024-07-04T01:11:52.6123664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,48.88*41
2024-07-04T01:11:53.6121184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,48.83*43
2024-07-04T01:11:54.6119597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,49.02*4C
2024-07-04T01:11:55.6117831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,49.24*47
2024-07-04T01:11:56.6115781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,49.34*40
2024-07-04T01:11:57.6114021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,49.41*46
2024-07-04T01:11:58.6111437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,49.40*40
2024-07-04T01:11:59.6109829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,49.26*4E
2024-07-04T01:12:00.6107960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,49.12*67
2024-07-04T01:12:01.6124665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.10,48.99*6B
2024-07-04T01:12:02.5966924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,48.95*60
2024-07-04T01:12:03.5964478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,49.01*6C
2024-07-04T01:12:04.5962538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,49.04*6E
2024-07-04T01:12:05.6115906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,49.13*45
2024-07-04T01:12:06.6115527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,49.32*4B
2024-07-04T01:12:07.6112106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,49.46*46
2024-07-04T01:12:08.6110662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,49.44*46
2024-07-04T01:12:09.6108815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,49.32*4D
2024-07-04T01:12:10.6007072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,49.23*41
2024-07-04T01:12:11.6005042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,49.21*4B
2024-07-04T01:12:12.6003368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,49.30*69
2024-07-04T01:12:13.6001186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,49.43*6B
2024-07-04T01:12:14.5998943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,49.42*42
2024-07-04T01:12:15.5998281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,49.35*4D
2024-07-04T01:12:16.6014814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,49.33*49
2024-07-04T01:12:17.6013707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,49.42*4E
2024-07-04T01:12:18.6122464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,49.45*67
2024-07-04T01:12:19.6121351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,49.30*44
2024-07-04T01:12:20.6017052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,49.16*45
2024-07-04T01:12:21.6014305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,49.03*4B
2024-07-04T01:12:22.6013088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,49.01*4D
2024-07-04T01:12:23.6010537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,49.15*46
2024-07-04T01:12:24.6008603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,49.23*43
2024-07-04T01:12:25.6006205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,49.19*49
2024-07-04T01:12:26.6004626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,49.01*46
2024-07-04T01:12:27.6002250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,48.75*40
2024-07-04T01:12:28.6024727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,48.57*66
2024-07-04T01:12:29.6022080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,48.53*4E
2024-07-04T01:12:30.6019847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,48.68*64
2024-07-04T01:12:31.6018179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,48.84*69
2024-07-04T01:12:32.6016971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,48.79*49
2024-07-04T01:12:33.6034726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,48.73*48
2024-07-04T01:12:34.6065154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,48.82*4E
2024-07-04T01:12:35.6048260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,48.95*4F
2024-07-04T01:12:36.6046451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,49.10*44
2024-07-04T01:12:37.6044364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,49.18*67
2024-07-04T01:12:38.6042401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,49.16*48
2024-07-04T01:12:39.6040246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,49.11*41
2024-07-04T01:12:40.6036830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,48.92*4B
2024-07-04T01:12:41.6036361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,48.79*4A
2024-07-04T01:12:42.6034657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,49.01*46
2024-07-04T01:12:43.6032313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,49.45*60
2024-07-04T01:12:44.6054295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,49.77*68
2024-07-04T01:12:45.6051633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,49.81*66
2024-07-04T01:12:46.6049995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,49.68*4B
2024-07-04T01:12:47.6047944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,49.41*40
2024-07-04T01:12:48.6045740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,49.17*47
2024-07-04T01:12:49.6043717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,49.09*42
2024-07-04T01:12:50.6041673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,49.16*46
2024-07-04T01:12:51.6039436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,49.24*68
2024-07-04T01:12:52.6037631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,49.31*4D
2024-07-04T01:12:53.6035330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,49.48*40
2024-07-04T01:12:54.6033931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,49.63*4F
2024-07-04T01:12:55.6059206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,49.64*41
2024-07-04T01:12:56.6057122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,49.62*49
2024-07-04T01:12:57.6055925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,49.60*46
2024-07-04T01:12:58.6053252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,49.46*45
2024-07-04T01:12:59.6051888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,49.35*42
2024-07-04T01:13:00.6050089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,49.32*45
2024-07-04T01:13:01.6047904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,49.34*4E
2024-07-04T01:13:02.6045618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,49.29*4B
2024-07-04T01:13:03.6044155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,49.21*69
2024-07-04T01:13:04.6041748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,49.14*6A
2024-07-04T01:13:05.6039364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,48.97*4C
2024-07-04T01:13:06.6037942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,48.80*47
2024-07-04T01:13:07.6035959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,48.80*4D
2024-07-04T01:13:08.6033258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,48.94*4D
2024-07-04T01:13:09.6070707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,49.10*4B
2024-07-04T01:13:10.6068533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,49.19*48
2024-07-04T01:13:11.6068146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,49.06*46
2024-07-04T01:13:12.6121711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,48.85*45
2024-07-04T01:13:13.6082911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,48.91*45
2024-07-04T01:13:14.6116957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,49.12*48
2024-07-04T01:13:15.6121720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,49.17*6E
2024-07-04T01:13:16.6076270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,49.01*48
2024-07-04T01:13:17.6093184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,48.73*4F
2024-07-04T01:13:18.6091359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,48.58*45
2024-07-04T01:13:19.6089355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,48.66*4D
2024-07-04T01:13:20.6087422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,48.91*66
2024-07-04T01:13:21.6021321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,49.26*60
2024-07-04T01:13:22.6019315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,49.45*44
2024-07-04T01:13:23.6073732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,49.45*44
2024-07-04T01:13:24.6104904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,49.40*4B
2024-07-04T01:13:25.6070130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,49.30*41
2024-07-04T01:13:26.6067709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,49.15*63
2024-07-04T01:13:27.6065281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,49.04*47
2024-07-04T01:13:28.6063999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,48.99*61
2024-07-04T01:13:29.6061941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,48.95*46
2024-07-04T01:13:30.6060172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,48.88*45
2024-07-04T01:13:31.6058211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,48.92*4E
2024-07-04T01:13:32.6055669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,49.15*46
2024-07-04T01:13:33.6053559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,49.30*47
2024-07-04T01:13:34.6079092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,49.23*4C
2024-07-04T01:13:35.6077164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,49.06*4A
2024-07-04T01:13:36.6076591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,48.91*44
2024-07-04T01:13:37.6073373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,48.95*48
2024-07-04T01:13:38.6070826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,49.18*6C
2024-07-04T01:13:39.6069272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,49.47*6C
2024-07-04T01:13:40.6067436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,49.60*6E
2024-07-04T01:13:41.6065010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,49.53*6B
2024-07-04T01:13:42.6063924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,49.26*42
2024-07-04T01:13:43.6061432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,48.91*48
2024-07-04T01:13:44.6128311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,48.73*4A
2024-07-04T01:13:45.5995568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,48.79*4B
2024-07-04T01:13:46.5992471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,48.99*4E
2024-07-04T01:13:47.5991384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,49.13*42
2024-07-04T01:13:48.5989798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,49.10*60
2024-07-04T01:13:49.6143339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,49.07*45
2024-07-04T01:13:50.6141703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,49.06*4A
2024-07-04T01:13:51.6139360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,49.04*4E
2024-07-04T01:13:52.6138074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,49.08*42
2024-07-04T01:13:53.6135488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,49.24*4A
2024-07-04T01:13:54.6133381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,49.33*40
2024-07-04T01:13:55.6142268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,49.23*6E
2024-07-04T01:13:56.6002408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,49.00*4B
2024-07-04T01:13:57.6000051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,48.88*4B
2024-07-04T01:13:58.6140953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,48.96*69
2024-07-04T01:13:59.5976428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,49.10*65
2024-07-04T01:14:00.5974205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,49.28*6C
2024-07-04T01:14:01.6129132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,49.28*43
2024-07-04T01:14:02.6126727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,49.18*4A
2024-07-04T01:14:03.6124325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,48.96*41
2024-07-04T01:14:04.6122472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,48.74*42
2024-07-04T01:14:05.6120373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,48.63*6C
2024-07-04T01:14:06.6118412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,48.69*6A
2024-07-04T01:14:07.6034168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,48.86*68
2024-07-04T01:14:08.6032270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,49.05*47
2024-07-04T01:14:09.6029886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,49.09*41
2024-07-04T01:14:10.6028298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,48.94*43
2024-07-04T01:14:11.6025504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,48.74*6D
2024-07-04T01:14:12.6066525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,48.68*40
2024-07-04T01:14:13.6139055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,48.87*41
2024-07-04T01:14:14.6137426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,49.09*4C
2024-07-04T01:14:15.6017367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,49.12*4D
2024-07-04T01:14:16.6015476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,49.06*4D
2024-07-04T01:14:17.6012232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,48.93*49
2024-07-04T01:14:18.6010953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,48.76*63
2024-07-04T01:14:19.6009196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.19,48.59*6D
2024-07-04T01:14:20.6007181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,48.59*6C
2024-07-04T01:14:21.6005210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,48.78*4F
2024-07-04T01:14:22.6002995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,48.99*49
2024-07-04T01:14:23.6000928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,49.07*4D
2024-07-04T01:14:24.5998543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,49.05*46
2024-07-04T01:14:25.5997045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,48.90*4A
2024-07-04T01:14:26.6151087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,48.77*4F
2024-07-04T01:14:27.6149058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,48.71*45
2024-07-04T01:14:28.5991588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,48.70*46
2024-07-04T01:14:29.5988900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,48.64*44
2024-07-04T01:14:30.6143414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,48.60*44
2024-07-04T01:14:31.6046613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,48.72*42
2024-07-04T01:14:32.6142441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,48.96*41
2024-07-04T01:14:33.6140562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,49.11*4B
2024-07-04T01:14:34.6138763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,49.08*4D
2024-07-04T01:14:35.6135865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,49.04*42
2024-07-04T01:14:36.6134548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,49.02*46
2024-07-04T01:14:37.6133679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,49.02*4F
2024-07-04T01:14:38.6131775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,48.98*48
2024-07-04T01:14:39.6002405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,48.88*46
2024-07-04T01:14:40.6032330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,48.84*42
2024-07-04T01:14:41.6030904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,48.88*40
2024-07-04T01:14:42.6029333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,49.10*47
2024-07-04T01:14:43.6084973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,49.33*49
2024-07-04T01:14:44.6083109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,49.37*4F
2024-07-04T01:14:45.6120039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,49.22*47
2024-07-04T01:14:46.6002221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,48.94*43
2024-07-04T01:14:47.6114698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,48.77*43
2024-07-04T01:14:48.6054869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,48.90*46
2024-07-04T01:14:49.6053915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,49.06*40
2024-07-04T01:14:50.6079173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,49.11*4D
2024-07-04T01:14:51.6077392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,49.22*49
2024-07-04T01:14:52.6076193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,49.39*45
2024-07-04T01:14:53.6074167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,49.48*48
2024-07-04T01:14:54.6072149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,49.48*61
2024-07-04T01:14:55.6070531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,49.46*42
2024-07-04T01:14:56.6068458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,49.44*47
2024-07-04T01:14:57.6067566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,49.37*46
2024-07-04T01:14:58.6065247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,49.27*4B
2024-07-04T01:14:59.6002336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,49.31*4D
2024-07-04T01:15:00.6000133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,49.39*6D
2024-07-04T01:15:01.5998902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,49.36*68
2024-07-04T01:15:02.6151952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,49.26*4F
2024-07-04T01:15:03.6150631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,49.24*46
2024-07-04T01:15:04.6148752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,49.31*4B
2024-07-04T01:15:05.5990625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,49.34*6C
2024-07-04T01:15:06.5988370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.98,49.35*6A
2024-07-04T01:15:07.6024782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.77,49.21*6D
2024-07-04T01:15:08.6022621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,49.05*42
2024-07-04T01:15:09.6020935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,49.05*42
2024-07-04T01:15:10.6019129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.23,49.13*44
2024-07-04T01:15:11.6016772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,49.12*46
2024-07-04T01:15:12.6014907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,49.13*41
2024-07-04T01:15:13.6012738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,49.24*66
2024-07-04T01:15:14.6010850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,49.27*4D
2024-07-04T01:15:15.6008637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,49.24*44
2024-07-04T01:15:16.6007477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,49.30*6C
2024-07-04T01:15:17.6005111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,49.27*6A
2024-07-04T01:15:18.6159520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,49.09*4A
2024-07-04T01:15:19.6157223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,48.93*4B
2024-07-04T01:15:20.6155984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,48.88*48
2024-07-04T01:15:21.6152536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,48.94*4B
2024-07-04T01:15:22.6152576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,48.92*4D
2024-07-04T01:15:23.6092394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,48.88*42
2024-07-04T01:15:24.6090363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,48.90*49
2024-07-04T01:15:25.6089055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,48.92*4E
2024-07-04T01:15:26.6086665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,49.09*40
2024-07-04T01:15:27.6085181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,49.38*40
2024-07-04T01:15:28.6083303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,49.54*45
2024-07-04T01:15:29.6081304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,49.32*4D
2024-07-04T01:15:30.6103815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,48.99*47
2024-07-04T01:15:31.6101707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,48.85*62
2024-07-04T01:15:32.6099484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,48.94*4F
2024-07-04T01:15:33.6097586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,49.19*43
2024-07-04T01:15:34.6095886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,49.33*40
2024-07-04T01:15:35.6093496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,49.33*48
2024-07-04T01:15:36.6091709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,49.25*4C
2024-07-04T01:15:37.6089762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,49.19*45
2024-07-04T01:15:38.6087866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,49.17*40
2024-07-04T01:15:39.6000683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,49.31*46
2024-07-04T01:15:40.6154814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,49.49*4E
2024-07-04T01:15:41.6152693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,49.51*47
2024-07-04T01:15:42.5994861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,49.42*6D
2024-07-04T01:15:43.6013735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,49.36*4F
2024-07-04T01:15:44.6012100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,49.32*43
2024-07-04T01:15:45.6009591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,49.28*6C
2024-07-04T01:15:46.6007839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,49.22*6A
2024-07-04T01:15:47.6044936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,49.25*65
2024-07-04T01:15:48.6043260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,49.27*4F
2024-07-04T01:15:49.6039897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,49.13*67
2024-07-04T01:15:50.6038659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.04,48.98*6D
2024-07-04T01:15:51.6036866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,48.87*60
2024-07-04T01:15:52.6034608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,48.82*45
2024-07-04T01:15:53.6032714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,48.85*43
2024-07-04T01:15:54.6031819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.75,48.95*4D
2024-07-04T01:15:55.6054136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,49.07*4E
2024-07-04T01:15:56.6094404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,49.07*4A
2024-07-04T01:15:57.6133202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,49.09*66
2024-07-04T01:15:58.6131466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,49.09*69
2024-07-04T01:15:59.6130681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,49.00*42
2024-07-04T01:16:00.6128277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,48.97*60
2024-07-04T01:16:01.6125972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,48.96*61
2024-07-04T01:16:02.6124655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,48.98*44
2024-07-04T01:16:03.6122542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,48.92*40
2024-07-04T01:16:04.6119879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,48.82*6E
2024-07-04T01:16:05.6118261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.03,48.84*66
2024-07-04T01:16:06.6116548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,48.87*62
2024-07-04T01:16:07.6087751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,48.74*6B
2024-07-04T01:16:08.6085323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,48.64*43
2024-07-04T01:16:09.6083946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,48.59*4B
2024-07-04T01:16:10.6083012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,48.61*47
2024-07-04T01:16:11.6124956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,48.73*6C
2024-07-04T01:16:12.6121241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,48.93*63
2024-07-04T01:16:13.6006870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,49.05*45
2024-07-04T01:16:14.6076584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.28,49.00*63
2024-07-04T01:16:15.6074546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.77,48.85*61
2024-07-04T01:16:16.6073076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.04,48.66*6D
2024-07-04T01:16:17.6071175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,48.57*46
2024-07-04T01:16:18.6069006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,48.43*43
2024-07-04T01:16:19.6066851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.23,48.36*45
2024-07-04T01:16:20.6064817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.95,48.52*4E
2024-07-04T01:16:21.6062383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,48.78*47
2024-07-04T01:16:22.6059686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,49.11*43
2024-07-04T01:16:23.6058284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,49.31*6A
2024-07-04T01:16:24.6056934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,49.27*68
2024-07-04T01:16:25.6103301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,49.12*66
2024-07-04T01:16:26.6102080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,49.03*45
2024-07-04T01:16:27.6053095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,49.04*61
2024-07-04T01:16:28.6072127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,49.08*65
2024-07-04T01:16:29.6121753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,49.04*63
2024-07-04T01:16:30.6022095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,48.94*45
2024-07-04T01:16:31.6020164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,48.94*41
2024-07-04T01:16:32.6018121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,49.01*47
2024-07-04T01:16:33.6016327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,49.04*4E
2024-07-04T01:16:34.6014822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,49.09*4D
2024-07-04T01:16:35.6012456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,49.17*61
2024-07-04T01:16:36.6010974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,49.20*64
2024-07-04T01:16:37.6008819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,49.17*66
2024-07-04T01:16:38.6006416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,49.10*44
2024-07-04T01:16:39.6161034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,49.06*46
2024-07-04T01:16:40.6156878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,49.07*4E
2024-07-04T01:16:41.6155542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.08,49.08*4C
2024-07-04T01:16:42.6023090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,49.13*46
2024-07-04T01:16:43.6020386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,49.29*4E
2024-07-04T01:16:44.6073127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,49.45*68
2024-07-04T01:16:45.6070576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.28,49.47*69
2024-07-04T01:16:46.6069126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,49.41*69
2024-07-04T01:16:47.6067378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,49.31*45
2024-07-04T01:16:48.6065450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,49.33*40
2024-07-04T01:16:49.6063000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,49.36*4B
2024-07-04T01:16:50.6061592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,49.30*40
2024-07-04T01:16:51.6110423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,49.20*4D
2024-07-04T01:16:52.6108447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,49.25*45
2024-07-04T01:16:53.6106576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,49.49*48
2024-07-04T01:16:54.6104547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,49.77*47
2024-07-04T01:16:55.6102641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,49.80*4C
2024-07-04T01:16:56.6135140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,49.69*4D
2024-07-04T01:16:57.6019247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,49.48*6B
2024-07-04T01:16:58.6017811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,49.22*6B
2024-07-04T01:16:59.6059276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,49.03*6D
2024-07-04T01:17:00.6084108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,48.96*65
2024-07-04T01:17:01.6081908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,48.98*6D
2024-07-04T01:17:02.6097662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,49.08*47
2024-07-04T01:17:03.6095882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,49.13*47
2024-07-04T01:17:04.6093960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,49.09*43
2024-07-04T01:17:05.6091759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,49.08*44
2024-07-04T01:17:06.6090547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,49.15*4A
2024-07-04T01:17:07.6088483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,49.19*4C
2024-07-04T01:17:08.6086051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,49.20*46
2024-07-04T01:17:09.6083766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,49.20*45
2024-07-04T01:17:10.6082763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,49.16*48
2024-07-04T01:17:11.6079465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,49.15*4A
2024-07-04T01:17:12.6132984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,49.23*63
2024-07-04T01:17:13.6131491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,49.31*67
2024-07-04T01:17:14.6128998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,49.19*4F
2024-07-04T01:17:15.6186846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,49.10*4B
2024-07-04T01:17:16.6124380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,49.13*4C
2024-07-04T01:17:17.6122842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,49.16*40
2024-07-04T01:17:18.6121168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,49.20*4F
2024-07-04T01:17:19.6165197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,49.27*4B
2024-07-04T01:17:20.6163835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,49.31*4F
2024-07-04T01:17:21.6005615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,49.33*6F
2024-07-04T01:17:22.6003162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.11,49.35*6A
2024-07-04T01:17:23.6001070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.95,49.35*49
2024-07-04T01:17:24.5999400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,49.19*4B
2024-07-04T01:17:25.6153472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,49.01*41
2024-07-04T01:17:26.6151531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,48.95*4E
2024-07-04T01:17:27.6149681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,49.06*43
2024-07-04T01:17:28.6035835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,49.21*41
2024-07-04T01:17:29.6033458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,49.26*4F
2024-07-04T01:17:30.6031353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,49.22*42
2024-07-04T01:17:31.6029835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,49.25*4D
2024-07-04T01:17:32.6048205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,49.34*44
2024-07-04T01:17:33.6046519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,49.42*42
2024-07-04T01:17:34.6044567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,49.30*45
2024-07-04T01:17:35.6041799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,49.16*4A
2024-07-04T01:17:36.6040463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,49.13*48
2024-07-04T01:17:37.6038697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,49.17*45
2024-07-04T01:17:38.6036186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,49.20*44
2024-07-04T01:17:39.6034391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,49.15*4E
2024-07-04T01:17:40.6032601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,48.98*44
2024-07-04T01:17:41.6058634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,48.84*4E
2024-07-04T01:17:42.6057024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,48.85*48
2024-07-04T01:17:43.6054789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,48.88*64
2024-07-04T01:17:44.6053103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,48.91*46
2024-07-04T01:17:45.6051375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,49.02*62
2024-07-04T01:17:46.6134382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.91,49.19*63
2024-07-04T01:17:47.6000523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,49.30*6B
2024-07-04T01:17:48.6155044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,49.22*4B
2024-07-04T01:17:49.6153533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,48.95*47
2024-07-04T01:17:50.6151952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,48.68*4A
2024-07-04T01:17:51.6148794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,48.63*42
2024-07-04T01:17:52.6147731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,48.85*4D
2024-07-04T01:17:53.6145371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,49.23*67
2024-07-04T01:17:54.6143708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,49.59*4B
2024-07-04T01:17:55.6141779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,49.68*6F
2024-07-04T01:17:56.6021660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,49.58*60
2024-07-04T01:17:57.6175195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,49.30*43
2024-07-04T01:17:58.6174884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,48.93*4B
2024-07-04T01:17:59.6171857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,48.82*49
2024-07-04T01:18:00.6033819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,48.92*4C
2024-07-04T01:18:01.6031938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,49.08*66
2024-07-04T01:18:02.6030571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,49.35*41
2024-07-04T01:18:03.6027699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,49.63*4A
2024-07-04T01:18:04.6026089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,49.64*4F
2024-07-04T01:18:05.6071744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,49.36*40
2024-07-04T01:18:06.6070386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,49.15*4D
2024-07-04T01:18:07.6157612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,49.14*4D
2024-07-04T01:18:08.6040576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,49.23*4E
2024-07-04T01:18:09.6088614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,49.34*49
2024-07-04T01:18:10.6015566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,49.49*42
2024-07-04T01:18:11.6013308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,49.64*41
2024-07-04T01:18:12.6029368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,49.67*4F
2024-07-04T01:18:13.6043754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,49.57*4C
2024-07-04T01:18:14.6025805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,49.39*4D
2024-07-04T01:18:15.6180165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,49.35*40
2024-07-04T01:18:16.6178475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,49.36*41
2024-07-04T01:18:17.6047674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,49.32*4E
2024-07-04T01:18:18.6047174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,49.31*4C
2024-07-04T01:18:19.6074671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,49.28*42
2024-07-04T01:18:20.6072745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,49.18*61
2024-07-04T01:18:21.6070598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,49.10*6B
2024-07-04T01:18:22.6068567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,49.09*44
2024-07-04T01:18:23.6067191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,49.03*45
2024-07-04T01:18:24.6065000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,48.92*43
2024-07-04T01:18:25.6120688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,48.78*42
2024-07-04T01:18:26.6120002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,48.77*4A
2024-07-04T01:18:27.6117317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,48.91*4D
2024-07-04T01:18:28.6114748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,49.05*47
2024-07-04T01:18:29.6113641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,49.13*43
2024-07-04T01:18:30.6112399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,49.10*41
2024-07-04T01:18:31.6109746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,49.16*4B
2024-07-04T01:18:32.6107879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,49.29*48
2024-07-04T01:18:33.6105920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,49.35*62
2024-07-04T01:18:34.6103975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,49.23*6D
2024-07-04T01:18:35.6101712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,48.98*41
2024-07-04T01:18:36.6099492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,48.80*49
2024-07-04T01:18:37.6098087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,48.79*48
2024-07-04T01:18:38.6095940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,48.84*41
2024-07-04T01:18:39.6137334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,48.88*4E
2024-07-04T01:18:40.6092003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,48.98*48
2024-07-04T01:18:41.6146288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,49.18*48
2024-07-04T01:18:42.6028657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,49.39*40
2024-07-04T01:18:43.6026760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,49.42*44
2024-07-04T01:18:44.6180562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,49.26*46
2024-07-04T01:18:45.6178524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,48.98*49
2024-07-04T01:18:46.6176934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,48.79*44
2024-07-04T01:18:47.6153529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,48.82*44
2024-07-04T01:18:48.6152265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,48.97*4F
2024-07-04T01:18:49.6149993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,49.13*4E
2024-07-04T01:18:50.6148143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,49.16*4E
2024-07-04T01:18:51.6049749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,49.16*41
2024-07-04T01:18:52.6048160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,49.08*4E
2024-07-04T01:18:53.6045857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,48.99*4F
2024-07-04T01:18:54.6043679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,49.02*4B
2024-07-04T01:18:55.6042093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,49.12*41
2024-07-04T01:18:56.6079663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,49.22*4A
2024-07-04T01:18:57.6103999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,49.19*41
2024-07-04T01:18:58.6102278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,49.10*6A
2024-07-04T01:18:59.6100634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,48.97*61
2024-07-04T01:19:00.6098467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,48.82*44
2024-07-04T01:19:01.6096087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,48.80*63
2024-07-04T01:19:02.6094114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,48.86*60
2024-07-04T01:19:03.6111138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,48.84*4F
2024-07-04T01:19:04.6109337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,48.87*40
2024-07-04T01:19:05.6107851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,48.88*46
2024-07-04T01:19:06.6105560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,48.97*62
2024-07-04T01:19:07.6104231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,49.09*63
2024-07-04T01:19:08.6101451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,49.21*6F
2024-07-04T01:19:09.6092855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,49.25*40
2024-07-04T01:19:10.6090970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,49.17*42
2024-07-04T01:19:11.6183458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.83,49.17*4F
2024-07-04T01:19:12.6082528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,49.21*4F
2024-07-04T01:19:13.6023129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,49.28*44
2024-07-04T01:19:14.6058508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,49.36*6B
2024-07-04T01:19:15.6056157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,49.47*44
2024-07-04T01:19:16.6054692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,49.61*68
2024-07-04T01:19:17.6052872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,49.62*43
2024-07-04T01:19:18.6050168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,49.50*4A
2024-07-04T01:19:19.6081007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,49.39*49
2024-07-04T01:19:20.6100230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,49.39*4A
2024-07-04T01:19:21.6098456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,49.31*45
2024-07-04T01:19:22.6096417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,49.18*6E
2024-07-04T01:19:23.6094246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.96,49.10*66
2024-07-04T01:19:24.6091736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,49.06*66
2024-07-04T01:19:25.6089640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,49.10*4D
2024-07-04T01:19:26.6088231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,49.15*42
2024-07-04T01:19:27.6086223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,49.10*49
2024-07-04T01:19:28.6154266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,48.96*4D
2024-07-04T01:19:29.6152027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,48.88*4C
2024-07-04T01:19:30.6150518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,49.01*6C
2024-07-04T01:19:31.6050394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,49.25*6C
2024-07-04T01:19:32.6047566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,49.36*49
2024-07-04T01:19:33.6045786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,49.22*6D
2024-07-04T01:19:34.6043071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,48.84*60
2024-07-04T01:19:35.6042250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,48.47*4A
2024-07-04T01:19:36.6040169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,48.39*4F
2024-07-04T01:19:37.6037709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,48.50*43
2024-07-04T01:19:38.6036224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,48.65*46
2024-07-04T01:19:39.6034343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,48.86*48
2024-07-04T01:19:40.6051112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,49.12*45
2024-07-04T01:19:41.6030513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,49.19*63
2024-07-04T01:19:42.6116030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,49.21*41
2024-07-04T01:19:43.6148984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,49.31*6B
2024-07-04T01:19:44.6146878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,49.30*6F
2024-07-04T01:19:45.6183635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,49.23*49
2024-07-04T01:19:46.6181194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,49.27*42
2024-07-04T01:19:47.6022582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,49.43*6A
2024-07-04T01:19:48.6040851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.01,49.48*4E
2024-07-04T01:19:49.6038590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,49.35*4C
2024-07-04T01:19:50.6036180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,49.21*40
2024-07-04T01:19:51.6035685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,49.26*4F
2024-07-04T01:19:52.6032802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.88,49.47*4B
2024-07-04T01:19:53.6187171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.01,49.58*4E
2024-07-04T01:19:54.6077822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,49.54*44
2024-07-04T01:19:55.6075934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,49.59*43
2024-07-04T01:19:56.6073718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,49.58*63
2024-07-04T01:19:57.6072439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.35,49.47*6B
2024-07-04T01:19:58.6069460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.24,49.34*41
2024-07-04T01:19:59.6067312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,49.25*6B
2024-07-04T01:20:00.6066581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,49.17*6E
2024-07-04T01:20:01.6063356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,49.12*44
2024-07-04T01:20:02.6060833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,48.98*43
2024-07-04T01:20:03.6059048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,48.88*4F
2024-07-04T01:20:04.6057180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,48.93*40
2024-07-04T01:20:05.6054887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,49.03*4C
2024-07-04T01:20:06.6053095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,49.09*4E
2024-07-04T01:20:07.6051132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,49.01*66
2024-07-04T01:20:08.6049503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,48.78*62
2024-07-04T01:20:09.6090271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,48.66*47
2024-07-04T01:20:10.6088089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,48.74*49
2024-07-04T01:20:11.6085796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,48.97*42
2024-07-04T01:20:12.6084378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,49.12*4B
2024-07-04T01:20:13.6082109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,49.09*4E
2024-07-04T01:20:14.6122192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,49.01*48
2024-07-04T01:20:15.6120147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,49.14*40
2024-07-04T01:20:16.6117326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,49.29*4E
2024-07-04T01:20:17.6115883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,49.31*48
2024-07-04T01:20:18.6114096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,49.21*47
2024-07-04T01:20:19.6112279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,49.18*60
2024-07-04T01:20:20.6109683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,49.20*6A
2024-07-04T01:20:21.6109582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,49.17*45
2024-07-04T01:20:22.6105999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,49.06*62
2024-07-04T01:20:23.6103981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,49.03*6D
2024-07-04T01:20:24.6102015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,49.08*45
2024-07-04T01:20:25.6100154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,49.14*4E
2024-07-04T01:20:26.6097014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,49.04*47
2024-07-04T01:20:27.6129697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,48.83*46
2024-07-04T01:20:28.6127412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,48.72*4E
2024-07-04T01:20:29.6126058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,48.83*49
2024-07-04T01:20:30.6123326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,49.03*49
2024-07-04T01:20:31.6121485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,49.12*4D
2024-07-04T01:20:32.6119840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,49.09*4A
2024-07-04T01:20:33.6117600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,48.91*43
2024-07-04T01:20:34.6115699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,48.73*43
2024-07-04T01:20:35.6175945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,48.81*42
2024-07-04T01:20:36.6060767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,49.09*4B
2024-07-04T01:20:37.6059385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,49.37*66
2024-07-04T01:20:38.6056940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,49.53*48
2024-07-04T01:20:39.6054605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,49.55*41
2024-07-04T01:20:40.6052673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,49.35*43
2024-07-04T01:20:41.6051507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,49.03*68
2024-07-04T01:20:42.6049794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,48.91*4C
2024-07-04T01:20:43.6047316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,49.00*6D
2024-07-04T01:20:44.6044818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,49.09*66
2024-07-04T01:20:45.6043343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,49.11*48
2024-07-04T01:20:46.6041501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,49.06*4B
2024-07-04T01:20:47.6055912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,49.03*4E
2024-07-04T01:20:48.6054352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,49.00*45
2024-07-04T01:20:49.6052638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,48.98*4B
2024-07-04T01:20:50.6050591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,48.97*4A
2024-07-04T01:20:51.6048978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,48.85*48
2024-07-04T01:20:52.6107874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,48.76*44
2024-07-04T01:20:53.6106944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,48.90*64
2024-07-04T01:20:54.6032326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,49.16*6F
2024-07-04T01:20:55.6030307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,49.26*62
2024-07-04T01:20:56.6027848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,49.13*49
2024-07-04T01:20:57.6203965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,48.92*4A
2024-07-04T01:20:58.6180150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,48.74*44
2024-07-04T01:20:59.6177223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,48.61*4E
2024-07-04T01:21:00.6044843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,48.68*60
2024-07-04T01:21:01.6041909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,48.95*62
2024-07-04T01:21:02.6040970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,49.20*40
2024-07-04T01:21:03.6037987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,49.31*41
2024-07-04T01:21:04.6191480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,49.24*4B
2024-07-04T01:21:05.6190198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,49.12*47
2024-07-04T01:21:06.6188287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,49.06*4C
2024-07-04T01:21:07.6185149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,49.05*42
2024-07-04T01:21:08.6058398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,48.95*4E
2024-07-04T01:21:09.6056847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,48.84*4F
2024-07-04T01:21:10.6097737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,48.89*44
2024-07-04T01:21:11.6095519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,49.09*4F
2024-07-04T01:21:12.6094041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,49.36*46
2024-07-04T01:21:13.6092423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,49.62*45
2024-07-04T01:21:14.6090568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,49.71*48
2024-07-04T01:21:15.6106335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,49.55*4E
2024-07-04T01:21:16.6103886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,49.17*67
2024-07-04T01:21:17.6101447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,49.02*63
2024-07-04T01:21:18.6099936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,49.18*44
2024-07-04T01:21:19.6098293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,49.33*67
2024-07-04T01:21:20.6095572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,49.42*6A
2024-07-04T01:21:21.6093118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,49.55*45
2024-07-04T01:21:22.6091292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,49.66*4F
2024-07-04T01:21:23.6088951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,49.72*48
2024-07-04T01:21:24.6087082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,49.81*4A
2024-07-04T01:21:25.6085518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,49.87*67
2024-07-04T01:21:26.6083807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,49.85*4D
2024-07-04T01:21:27.6080656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,49.73*42
2024-07-04T01:21:28.6079709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,49.52*42
2024-07-04T01:21:29.6077758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,49.38*44
2024-07-04T01:21:30.6075076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,49.31*43
2024-07-04T01:21:31.6073223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,49.27*4B
2024-07-04T01:21:32.6090939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,49.30*4E
2024-07-04T01:21:33.6089366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,49.37*4F
2024-07-04T01:21:34.6104069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,49.47*4D
2024-07-04T01:21:35.6101696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,49.54*44
2024-07-04T01:21:36.6099824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,49.61*41
2024-07-04T01:21:37.6098049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,49.65*40
2024-07-04T01:21:38.6145483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,49.61*6F
2024-07-04T01:21:39.6143717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,49.50*64
2024-07-04T01:21:40.6068204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,49.48*4B
2024-07-04T01:21:41.6066308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,49.58*67
2024-07-04T01:21:42.6118740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,49.53*67
2024-07-04T01:21:43.6057874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,49.35*4D
2024-07-04T01:21:44.6056476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,49.15*49
2024-07-04T01:21:45.6055092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,49.13*4E
2024-07-04T01:21:46.6052689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,49.25*43
2024-07-04T01:21:47.6050832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,49.33*65
2024-07-04T01:21:48.6143678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,49.29*4C
2024-07-04T01:21:49.6141941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,49.10*67
2024-07-04T01:21:50.6140659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,48.98*44
2024-07-04T01:21:51.6138336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,49.19*46
2024-07-04T01:21:52.6135896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,49.61*6B
2024-07-04T01:21:53.6133004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,49.78*49
2024-07-04T01:21:54.6063713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,49.59*4A
2024-07-04T01:21:55.6062705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,49.22*45
2024-07-04T01:21:56.6092776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,48.88*40
2024-07-04T01:21:57.6160298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,48.74*4A
2024-07-04T01:21:58.6158351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.62,48.91*48
2024-07-04T01:21:59.6149265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,49.18*6B
2024-07-04T01:22:00.6147325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,49.36*6F
2024-07-04T01:22:01.6145392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.29,49.25*4D
2024-07-04T01:22:02.6143125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.40,48.93*4B
2024-07-04T01:22:03.6141226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,48.73*46
2024-07-04T01:22:04.6161605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,48.83*60
2024-07-04T01:22:05.6158878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,49.04*45
2024-07-04T01:22:06.6155511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,49.08*4E
2024-07-04T01:22:07.6152975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,48.95*43
2024-07-04T01:22:08.6150267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,48.87*43
2024-07-04T01:22:09.6147487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,48.77*47
2024-07-04T01:22:10.6144855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,48.76*66
2024-07-04T01:22:11.6142470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,48.87*6F
2024-07-04T01:22:12.6044460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,48.85*66
2024-07-04T01:22:13.6075253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,48.77*43
2024-07-04T01:22:14.6072872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,48.78*4B
2024-07-04T01:22:15.6071193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,48.77*4B
2024-07-04T01:22:16.6067676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,48.72*4F
2024-07-04T01:22:17.6065131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,48.67*63
2024-07-04T01:22:18.6062206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,48.58*48
2024-07-04T01:22:19.6060690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,48.58*48
2024-07-04T01:22:20.6059186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,48.71*66
2024-07-04T01:22:21.6056107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,48.80*62
2024-07-04T01:22:22.6053945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,48.83*42
2024-07-04T01:22:23.6050951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,48.72*4A
2024-07-04T01:22:24.6049218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,48.59*64
2024-07-04T01:22:25.6124289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,48.52*6A
2024-07-04T01:22:26.6085756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,48.63*6F
2024-07-04T01:22:27.6083269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,48.83*6D
2024-07-04T01:22:28.6081728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,48.96*4F
2024-07-04T01:22:29.6079512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,49.05*41
2024-07-04T01:22:30.6103839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,49.16*4A
2024-07-04T01:22:31.6144736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,49.07*42
2024-07-04T01:22:32.6142461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,49.02*4D
2024-07-04T01:22:33.6140283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,49.03*41
2024-07-04T01:22:34.6138137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,49.08*4B
2024-07-04T01:22:35.6135901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,49.19*41
2024-07-04T01:22:36.6037372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,49.24*46
2024-07-04T01:22:37.6078419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,49.25*4A
2024-07-04T01:22:38.6075877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,49.20*40
2024-07-04T01:22:39.6074048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,49.14*6A
2024-07-04T01:22:40.6072281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,49.12*6E
2024-07-04T01:22:41.6070618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,49.07*63
2024-07-04T01:22:42.6067776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,48.94*46
2024-07-04T01:22:43.6116770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,48.82*40
2024-07-04T01:22:44.6141625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.29,48.84*45
2024-07-04T01:22:45.6139425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.07,48.98*47
2024-07-04T01:22:46.6137122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,49.11*41
2024-07-04T01:22:47.6135051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,49.22*6A
2024-07-04T01:22:48.6154442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.93,49.17*65
2024-07-04T01:22:49.6085657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.41,48.97*63
2024-07-04T01:22:50.6084334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.35,48.80*6C
2024-07-04T01:22:51.6082769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,48.68*44
2024-07-04T01:22:52.6080538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,48.58*40
2024-07-04T01:22:53.6078500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.94,48.61*4E
2024-07-04T01:22:54.6076210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.32,48.75*4A
2024-07-04T01:22:55.6073929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,48.96*4F
2024-07-04T01:22:56.6072252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,49.21*42
2024-07-04T01:22:57.6108464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,49.46*65
2024-07-04T01:22:58.6106621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,49.56*6C
2024-07-04T01:22:59.6105068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,49.49*67
2024-07-04T01:23:00.6091251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,49.41*42
2024-07-04T01:23:01.6088913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,49.17*41
2024-07-04T01:23:02.6087108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,48.92*65
2024-07-04T01:23:03.6084567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,48.97*65
2024-07-04T01:23:04.6082734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,49.19*67
2024-07-04T01:23:05.6080948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,49.33*43
2024-07-04T01:23:06.6079277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,49.39*41
2024-07-04T01:23:07.6076890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,49.38*4E
2024-07-04T01:23:08.6075017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,49.30*4A
2024-07-04T01:23:09.6101203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,49.34*44
2024-07-04T01:23:10.6098899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,49.51*40
2024-07-04T01:23:11.6143716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,49.68*63
2024-07-04T01:23:12.6141292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,49.74*47
2024-07-04T01:23:13.6139750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,49.58*4D
2024-07-04T01:23:14.6137530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,49.32*40
2024-07-04T01:23:15.6135255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,49.19*49
2024-07-04T01:23:16.6133955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,49.20*6F
2024-07-04T01:23:17.6033423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,49.12*67
2024-07-04T01:23:18.6031206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,49.03*43
2024-07-04T01:23:19.6029950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,49.07*45
2024-07-04T01:23:20.6058304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,49.22*43
2024-07-04T01:23:21.6056027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,49.31*40
2024-07-04T01:23:22.6054758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,49.27*67
2024-07-04T01:23:23.6052084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,49.16*6A
2024-07-04T01:23:24.6051215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,49.04*46
2024-07-04T01:23:25.6049140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,48.93*6D
2024-07-04T01:23:26.6047702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,48.91*64
2024-07-04T01:23:27.6045401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,48.97*6E
2024-07-04T01:23:28.6043406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,48.92*6A
2024-07-04T01:23:29.6042605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,48.81*4B
2024-07-04T01:23:30.6115689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,48.81*44
2024-07-04T01:23:31.6113648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,48.85*47
2024-07-04T01:23:32.6112948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,48.81*43
2024-07-04T01:23:33.6111069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,48.84*4E
2024-07-04T01:23:34.6107927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.40,48.97*6C
2024-07-04T01:23:35.6105958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.57,49.12*6F
2024-07-04T01:23:36.6103831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,49.18*60
2024-07-04T01:23:37.6102042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,49.16*48
2024-07-04T01:23:38.6177173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,49.20*6E
2024-07-04T01:23:39.6097851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.68,49.24*63
2024-07-04T01:23:40.6095875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,49.24*4C
2024-07-04T01:23:41.6094780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,49.26*43
2024-07-04T01:23:42.6091955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,49.21*43
2024-07-04T01:23:43.6089669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,49.09*61
2024-07-04T01:23:44.6088447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,48.83*66
2024-07-04T01:23:45.6085938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,48.70*69
2024-07-04T01:23:46.6085160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,48.76*49
2024-07-04T01:23:47.6119971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,48.96*42
2024-07-04T01:23:48.6118276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,49.05*40
2024-07-04T01:23:49.6115985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,49.04*46
2024-07-04T01:23:50.6141149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,49.01*47
2024-07-04T01:23:51.6138273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,48.93*4A
2024-07-04T01:23:52.6136065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,48.91*44
2024-07-04T01:23:53.6134918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,48.96*6B
2024-07-04T01:23:54.6131291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,48.98*42
2024-07-04T01:23:55.6045957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,48.91*4D
2024-07-04T01:23:56.6043127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,48.81*44
2024-07-04T01:23:57.6040933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,48.83*65
2024-07-04T01:23:58.6059044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,48.95*68
2024-07-04T01:23:59.6057072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,48.94*42
2024-07-04T01:24:00.6055046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,48.76*4F
2024-07-04T01:24:01.6052937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,48.58*43
2024-07-04T01:24:02.6050725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,48.47*46
2024-07-04T01:24:03.6049202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,48.48*6D
2024-07-04T01:24:04.6047378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,48.78*4F
2024-07-04T01:24:05.6045499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,49.01*45
2024-07-04T01:24:06.6042947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,49.03*45
2024-07-04T01:24:07.6041075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,48.96*48
2024-07-04T01:24:08.6039161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,48.85*4E
2024-07-04T01:24:09.6037293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,48.79*4E
2024-07-04T01:24:10.6035168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,48.75*6D
2024-07-04T01:24:11.6032673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,48.67*63
2024-07-04T01:24:12.6031188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,48.64*63
2024-07-04T01:24:13.6029212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,48.83*60
2024-07-04T01:24:14.6026942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,49.02*40
2024-07-04T01:24:15.6052764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,49.04*45
2024-07-04T01:24:16.6085539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,49.02*41
2024-07-04T01:24:17.6083411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,48.96*40
2024-07-04T01:24:18.6081444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,48.90*46
2024-07-04T01:24:19.6115817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,48.80*42
2024-07-04T01:24:20.6113041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,48.78*66
2024-07-04T01:24:21.6110967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,48.86*4C
2024-07-04T01:24:22.6109256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,49.06*60
2024-07-04T01:24:23.6107702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,49.10*4F
2024-07-04T01:24:24.6105569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,49.04*45
2024-07-04T01:24:25.6125174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,49.06*4A
2024-07-04T01:24:26.6122675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,49.15*46
2024-07-04T01:24:27.6180572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,49.27*46
2024-07-04T01:24:28.6253310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,49.23*46
2024-07-04T01:24:29.6020527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,49.05*6A
2024-07-04T01:24:30.6018180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,48.89*6A
2024-07-04T01:24:31.6015951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,48.90*4B
2024-07-04T01:24:32.6013923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,49.04*66
2024-07-04T01:24:33.6167437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,49.19*61
2024-07-04T01:24:34.6166290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.99,49.32*41
2024-07-04T01:24:35.6164767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.07,49.47*4E
2024-07-04T01:24:36.6163325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,49.52*4C
2024-07-04T01:24:37.6161586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,49.49*44
2024-07-04T01:24:38.6159736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,49.42*69
2024-07-04T01:24:39.6157066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,49.38*60
2024-07-04T01:24:40.6155601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,49.30*6E
2024-07-04T01:24:41.6153220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,49.22*60
2024-07-04T01:24:42.6148329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,49.20*46
2024-07-04T01:24:43.6138471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,49.20*42
2024-07-04T01:24:44.6135745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,49.25*4F
2024-07-04T01:24:45.6134358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,49.41*4E
2024-07-04T01:24:46.6132856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,49.56*6E
2024-07-04T01:24:47.6131288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,49.47*61
2024-07-04T01:24:48.6128723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,49.25*6E
2024-07-04T01:24:49.6126864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,49.04*69
2024-07-04T01:24:50.6160298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,48.88*6B
2024-07-04T01:24:51.6158172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,48.65*48
2024-07-04T01:24:52.6155751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,48.62*44
2024-07-04T01:24:53.6154154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,48.97*4D
2024-07-04T01:24:54.6151751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,49.36*63
2024-07-04T01:24:55.6149014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,49.54*4B
2024-07-04T01:24:56.6147892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,49.49*44
2024-07-04T01:24:57.6146748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,49.36*44
2024-07-04T01:24:58.6074463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,49.12*41
2024-07-04T01:24:59.6072071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,48.98*4E
2024-07-04T01:25:00.6070326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,48.94*68
2024-07-04T01:25:01.6124604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,48.92*6E
2024-07-04T01:25:02.6121821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,48.91*4F
2024-07-04T01:25:03.6119865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,49.02*6B
2024-07-04T01:25:04.6117921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,49.16*40
2024-07-04T01:25:05.6116542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,49.10*4E
2024-07-04T01:25:06.6114074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,48.91*49
2024-07-04T01:25:07.6111859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,48.76*43
2024-07-04T01:25:08.6109981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,48.81*4B
2024-07-04T01:25:09.6109564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,48.95*4E
2024-07-04T01:25:10.6106048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,48.98*4B
2024-07-04T01:25:11.6124090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,49.03*4D
2024-07-04T01:25:12.6122402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,49.07*6B
2024-07-04T01:25:13.6152949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,49.08*65
2024-07-04T01:25:14.6082842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,49.14*41
2024-07-04T01:25:15.6081690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,49.24*42
2024-07-04T01:25:16.6078956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,49.30*42
2024-07-04T01:25:17.6076450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,49.23*4B
2024-07-04T01:25:18.6123436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,49.17*48
2024-07-04T01:25:19.6120901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,49.13*4E
2024-07-04T01:25:20.6118926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,49.24*42
2024-07-04T01:25:21.6116522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,49.41*46
2024-07-04T01:25:22.6114395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,49.51*6A
2024-07-04T01:25:23.6111841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,49.62*44
2024-07-04T01:25:24.6109683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,49.64*4C
2024-07-04T01:25:25.6107159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,49.45*48
2024-07-04T01:25:26.6105338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,49.25*4A
2024-07-04T01:25:27.6102899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,49.24*48
2024-07-04T01:25:28.6100604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,49.35*6A
2024-07-04T01:25:29.6097811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,49.43*67
2024-07-04T01:25:30.6095648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,49.55*6C
2024-07-04T01:25:31.6093370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,49.64*4B
2024-07-04T01:25:32.6129683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,49.57*41
2024-07-04T01:25:33.6127651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,49.45*41
2024-07-04T01:25:34.6148388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,49.42*48
2024-07-04T01:25:35.6147369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,49.42*46
2024-07-04T01:25:36.6144743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,49.31*48
2024-07-04T01:25:37.6178354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,49.31*40
2024-07-04T01:25:38.6055920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,49.37*42
2024-07-04T01:25:39.6054047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,49.44*4F
2024-07-04T01:25:40.6051381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,49.46*42
2024-07-04T01:25:41.6050221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,49.46*40
2024-07-04T01:25:42.6045839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,49.46*44
2024-07-04T01:25:43.6045214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,49.35*45
2024-07-04T01:25:44.6043337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,49.11*49
2024-07-04T01:25:45.6041218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,49.02*40
2024-07-04T01:25:46.6039169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,49.12*6E
2024-07-04T01:25:47.6063246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,49.24*6A
2024-07-04T01:25:48.6103871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,49.24*47
2024-07-04T01:25:49.6065339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,49.09*44
2024-07-04T01:25:50.6061981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,48.97*44
2024-07-04T01:25:51.6099766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,48.98*68
2024-07-04T01:25:52.6059494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,49.05*4A
2024-07-04T01:25:53.6056885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,49.16*47
2024-07-04T01:25:54.6090071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,49.12*45
2024-07-04T01:25:55.6087789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,48.97*45
2024-07-04T01:25:56.6085688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,48.88*42
2024-07-04T01:25:57.6083763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,48.81*4B
2024-07-04T01:25:58.6081415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,48.98*4C
2024-07-04T01:25:59.6079591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,49.30*4E
2024-07-04T01:26:00.6077609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,49.43*44
2024-07-04T01:26:01.6075270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,49.32*44
2024-07-04T01:26:02.6141278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,49.14*4F
2024-07-04T01:26:03.6138470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,48.99*4B
2024-07-04T01:26:04.6137059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,48.96*40
2024-07-04T01:26:05.6158237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,48.95*4A
2024-07-04T01:26:06.6156370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,48.98*6F
2024-07-04T01:26:07.6025009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,49.07*6F
2024-07-04T01:26:08.6179123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,49.16*68
2024-07-04T01:26:09.6176912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,49.19*44
2024-07-04T01:26:10.6175151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,49.16*46
2024-07-04T01:26:11.6173283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,49.08*47
2024-07-04T01:26:12.6171080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,48.95*46
2024-07-04T01:26:13.6168890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,48.81*61
2024-07-04T01:26:14.6038679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,48.60*68
2024-07-04T01:26:15.6036714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,48.50*68
2024-07-04T01:26:16.6035125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,48.57*6E
2024-07-04T01:26:17.6055086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,48.74*6C
2024-07-04T01:26:18.6052995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,48.93*62
2024-07-04T01:26:19.6051198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,49.02*45
2024-07-04T01:26:20.6087560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,49.01*4F
2024-07-04T01:26:21.6147454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,48.87*62
2024-07-04T01:26:22.6042979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,48.80*4D
2024-07-04T01:26:23.6069562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,48.87*40
2024-07-04T01:26:24.6088299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,48.90*4B
2024-07-04T01:26:25.6087267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,48.89*4B
2024-07-04T01:26:26.6085709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,48.82*45
2024-07-04T01:26:27.6083908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,48.77*45
2024-07-04T01:26:28.6080957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,48.82*64
2024-07-04T01:26:29.6080152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,48.93*62
2024-07-04T01:26:30.6077698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,49.00*63
2024-07-04T01:26:31.6076217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,48.97*69
2024-07-04T01:26:32.6094336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,48.87*45
2024-07-04T01:26:33.6092342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,48.77*4B
2024-07-04T01:26:34.6090468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,48.69*4E
2024-07-04T01:26:35.6088423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.43,48.68*64
2024-07-04T01:26:36.6144571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.86,48.73*62
2024-07-04T01:26:37.6142618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.94,48.73*64
2024-07-04T01:26:38.6139787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,48.73*47
2024-07-04T01:26:39.6138147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,48.77*4F
2024-07-04T01:26:40.6136251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,48.75*4A
2024-07-04T01:26:41.6134497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.02,48.76*6A
2024-07-04T01:26:42.6132441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,48.87*6B
2024-07-04T01:26:43.6130317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,48.94*41
2024-07-04T01:26:44.6128112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,48.94*68
2024-07-04T01:26:45.6165473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.00,48.94*66
2024-07-04T01:26:46.6044502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,48.97*6E
2024-07-04T01:26:47.6042140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,48.99*41
2024-07-04T01:26:48.6040306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,49.01*6C
2024-07-04T01:26:49.6039053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,49.00*4F
2024-07-04T01:26:50.6085463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,48.96*43
2024-07-04T01:26:51.6083712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,49.06*43
2024-07-04T01:26:52.6136396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,49.28*49
2024-07-04T01:26:53.6133344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,49.39*4F
2024-07-04T01:26:54.6133468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,49.37*4D
2024-07-04T01:26:55.6130345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,49.36*43
2024-07-04T01:26:56.6128408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,49.37*47
2024-07-04T01:26:57.6126478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,49.34*49
2024-07-04T01:26:58.6124131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,49.24*60
2024-07-04T01:26:59.6121565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,49.26*6C
2024-07-04T01:27:00.6120747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,49.38*6B
2024-07-04T01:27:01.6118959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,49.40*6A
2024-07-04T01:27:02.6116468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,49.29*66
2024-07-04T01:27:03.6114557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,49.24*47
2024-07-04T01:27:04.6112473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.40,49.21*4B
2024-07-04T01:27:05.6110513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,49.14*47
2024-07-04T01:27:06.6108841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,49.15*42
2024-07-04T01:27:07.6106258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,49.24*41
2024-07-04T01:27:08.6151124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,49.35*43
2024-07-04T01:27:09.6148794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,49.36*63
2024-07-04T01:27:10.6147715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,49.27*6A
2024-07-04T01:27:11.6145871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,49.25*62
2024-07-04T01:27:12.6143222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,49.22*45
2024-07-04T01:27:13.6140965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,49.14*4E
2024-07-04T01:27:14.6139791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,49.02*6A
2024-07-04T01:27:15.6136376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.11,48.88*44
2024-07-04T01:27:16.6159639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,48.79*48
2024-07-04T01:27:17.6187528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,48.76*47
2024-07-04T01:27:18.6029972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,48.90*66
2024-07-04T01:27:19.6027115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,49.25*68
2024-07-04T01:27:20.6025419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.31,49.55*62
2024-07-04T01:27:21.6023168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,49.54*6F
2024-07-04T01:27:22.6178104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,49.33*45
2024-07-04T01:27:23.6175564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,49.06*4C
2024-07-04T01:27:24.6173391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,48.78*4F
2024-07-04T01:27:25.6171113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,48.54*43
2024-07-04T01:27:26.6169590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,48.46*66
2024-07-04T01:27:27.6167063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,48.65*6B
2024-07-04T01:27:28.6165992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,49.06*44
2024-07-04T01:27:29.6163391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,49.44*44
2024-07-04T01:27:30.6161609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,49.54*45
2024-07-04T01:27:31.6160154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,49.32*49
2024-07-04T01:27:32.6156596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,49.03*44
2024-07-04T01:27:33.6155527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,48.86*6B
2024-07-04T01:27:34.6186194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,48.86*41
2024-07-04T01:27:35.6027740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,48.96*6E
2024-07-04T01:27:36.6181836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,49.11*4D
2024-07-04T01:27:37.6180269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,49.23*44
2024-07-04T01:27:38.6077402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,49.38*48
2024-07-04T01:27:39.6097388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,49.41*4B
2024-07-04T01:27:40.6096548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,49.37*4D
2024-07-04T01:27:41.6094040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,49.34*6C
2024-07-04T01:27:42.6090877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,49.23*41
2024-07-04T01:27:43.6133306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,49.06*6F
2024-07-04T01:27:44.6184470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,48.95*65
2024-07-04T01:27:45.6182833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,48.97*4B
2024-07-04T01:27:46.6181218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,48.99*48
2024-07-04T01:27:47.6178164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,48.88*44
2024-07-04T01:27:48.6176712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,48.59*42
2024-07-04T01:27:49.6174937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,48.29*4B
2024-07-04T01:27:50.6172976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,48.19*4D
2024-07-04T01:27:51.6171305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,48.23*4F
2024-07-04T01:27:52.6168484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,48.28*4F
2024-07-04T01:27:53.6166752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,48.20*45
2024-07-04T01:27:54.6164571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,48.03*46
2024-07-04T01:27:55.6163125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,47.85*41
2024-07-04T01:27:56.6046050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,47.75*4A
2024-07-04T01:27:57.6043118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,47.63*43
2024-07-04T01:27:58.6042835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,47.48*49
2024-07-04T01:27:59.6070038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,47.39*61
2024-07-04T01:28:00.6068144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,47.31*66
2024-07-04T01:28:01.6066354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,47.21*4E
2024-07-04T01:28:02.6086071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,47.20*45
2024-07-04T01:28:03.6083755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,47.11*4C
2024-07-04T01:28:04.6082208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,47.09*44
2024-07-04T01:28:05.6080582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,47.18*47
2024-07-04T01:28:06.6077997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,47.20*44
2024-07-04T01:28:07.6076353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,47.17*49
2024-07-04T01:28:08.6136769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,47.05*4C
2024-07-04T01:28:09.6133957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,46.95*4E
2024-07-04T01:28:10.6132722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,46.89*43
2024-07-04T01:28:11.6129716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,46.81*40
2024-07-04T01:28:12.6159684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,46.80*4F
2024-07-04T01:28:13.6038810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,46.95*4D
2024-07-04T01:28:14.6037640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,47.14*46
2024-07-04T01:28:15.6035522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,47.18*4E
2024-07-04T01:28:16.6111951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,47.09*4D
2024-07-04T01:28:17.6141645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,46.97*46
2024-07-04T01:28:18.6169317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,46.84*41
2024-07-04T01:28:19.6137663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,46.79*43
2024-07-04T01:28:20.6136013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,46.76*4A
2024-07-04T01:28:21.6134025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,46.76*64
2024-07-04T01:28:22.6072151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,46.80*6C
2024-07-04T01:28:23.6156626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,46.88*4C
2024-07-04T01:28:24.6154915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,47.01*42
2024-07-04T01:28:25.6152043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,47.18*40
2024-07-04T01:28:26.6150928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,47.22*4D
2024-07-04T01:28:27.6148700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,47.09*4B
2024-07-04T01:28:28.6076120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,46.88*41
2024-07-04T01:28:29.6144817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,46.73*43
2024-07-04T01:28:30.6142920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,46.70*4E
2024-07-04T01:28:31.6057876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,46.89*41
2024-07-04T01:28:32.6056201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,47.16*4B
2024-07-04T01:28:33.6054371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,47.41*45
2024-07-04T01:28:34.6077522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,47.51*42
2024-07-04T01:28:35.6170727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,47.53*49
2024-07-04T01:28:36.6169658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,47.43*47
2024-07-04T01:28:37.6166839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,47.24*46
2024-07-04T01:28:38.6165545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,47.08*49
2024-07-04T01:28:39.6163403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,47.08*6C
2024-07-04T01:28:40.6041631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,47.15*64
2024-07-04T01:28:41.6039973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,47.21*65
2024-07-04T01:28:42.6194048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,47.17*44
2024-07-04T01:28:43.6058324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,47.07*4D
2024-07-04T01:28:44.6057272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,46.99*4F
2024-07-04T01:28:45.6053747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,47.00*4B
2024-07-04T01:28:46.6052893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,47.02*41
2024-07-04T01:28:47.6079033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,47.01*4F
2024-07-04T01:28:48.6077119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,47.15*4F
2024-07-04T01:28:49.6075334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,47.34*42
2024-07-04T01:28:50.6073355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,47.27*66
2024-07-04T01:28:51.6072104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,47.11*4B
2024-07-04T01:28:52.6070702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,47.06*4C
2024-07-04T01:28:53.6067743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,47.09*4D
2024-07-04T01:28:54.6064987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,47.07*4D
2024-07-04T01:28:55.6063184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,47.07*45
2024-07-04T01:28:56.6101209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,47.02*42
2024-07-04T01:28:57.6122887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,46.93*63
2024-07-04T01:28:58.6121472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,47.04*60
2024-07-04T01:28:59.6118209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,47.14*60
2024-07-04T01:29:00.6116821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,47.23*65
2024-07-04T01:29:01.6115208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,47.32*63
2024-07-04T01:29:02.6110886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,47.35*6B
2024-07-04T01:29:03.6110562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,47.25*4D
2024-07-04T01:29:04.6108353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,47.05*4B
2024-07-04T01:29:05.6106558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,46.99*48
2024-07-04T01:29:06.6131547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,47.05*6B
2024-07-04T01:29:07.6156546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,47.09*6C
2024-07-04T01:29:08.6152711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,47.13*6A
2024-07-04T01:29:09.6151747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,47.07*4C
2024-07-04T01:29:10.6148822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,47.07*4B
2024-07-04T01:29:11.6148116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,47.12*4A
2024-07-04T01:29:12.6146144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,47.27*42
2024-07-04T01:29:13.6172950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,47.41*49
2024-07-04T01:29:14.6172207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,47.51*4C
2024-07-04T01:29:15.6170422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,47.54*4B
2024-07-04T01:29:16.6167860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,47.50*68
2024-07-04T01:29:17.6048585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,47.31*4A
2024-07-04T01:29:18.6076626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,47.08*4B
2024-07-04T01:29:19.6074958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,47.02*40
2024-07-04T01:29:20.6072273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,47.08*65
2024-07-04T01:29:21.6070716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,47.23*6F
2024-07-04T01:29:22.6068613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,47.42*64
2024-07-04T01:29:23.6066528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,47.50*42
2024-07-04T01:29:24.6064609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,47.42*41
2024-07-04T01:29:25.6103001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,47.27*49
2024-07-04T01:29:26.6101377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,47.10*6F
2024-07-04T01:29:27.6099096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,47.02*63
2024-07-04T01:29:28.6097330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,47.12*67
2024-07-04T01:29:29.6095216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,47.30*43
2024-07-04T01:29:30.6093435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,47.40*42
2024-07-04T01:29:31.6090038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,47.41*49
2024-07-04T01:29:32.6089115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,47.39*66
2024-07-04T01:29:33.6087409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,47.33*6C
2024-07-04T01:29:34.6085558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,47.33*45
2024-07-04T01:29:35.6082819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,47.27*49
2024-07-04T01:29:36.6080478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,47.15*4D
2024-07-04T01:29:37.6079720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,47.03*4D
2024-07-04T01:29:38.6126536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,46.99*4D
2024-07-04T01:29:39.6123778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,46.93*41
2024-07-04T01:29:40.6123035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,46.86*40
2024-07-04T01:29:41.6120991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,46.85*45
2024-07-04T01:29:42.6118911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,47.00*6D
2024-07-04T01:29:43.6116524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,47.22*69
2024-07-04T01:29:44.6114747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,47.31*43
2024-07-04T01:29:45.6112732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,47.26*4D
2024-07-04T01:29:46.6168055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,47.03*4E
2024-07-04T01:29:47.6186581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,46.85*4D
2024-07-04T01:29:48.6184734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,46.73*67
2024-07-04T01:29:49.6183517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.09,46.76*6B
2024-07-04T01:29:50.6181143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,46.92*69
2024-07-04T01:29:51.6178887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,47.07*4D
2024-07-04T01:29:52.6177601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,47.09*4E
2024-07-04T01:29:53.6175376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,47.11*4F
2024-07-04T01:29:54.6173397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,47.12*41
2024-07-04T01:29:55.6171337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,47.08*44
2024-07-04T01:29:56.6169558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,47.08*45
2024-07-04T01:29:57.6196862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,47.07*63
2024-07-04T01:29:58.6195585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,47.02*63
2024-07-04T01:29:59.6192930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,46.89*6E
2024-07-04T01:30:00.6191416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,46.87*44
2024-07-04T01:30:01.6188606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,46.86*42
2024-07-04T01:30:02.6186263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,46.83*43
2024-07-04T01:30:03.6184181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,46.82*6A
2024-07-04T01:30:04.6183113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,46.79*6D
2024-07-04T01:30:05.6180439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,46.82*42
2024-07-04T01:30:06.6178922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,46.99*47
2024-07-04T01:30:07.6176860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,47.24*63
2024-07-04T01:30:08.6106877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,47.36*49
2024-07-04T01:30:09.6116510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,47.37*44
2024-07-04T01:30:10.6103040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,47.31*4E
2024-07-04T01:30:11.6130519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,47.24*4A
2024-07-04T01:30:12.6128886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,47.17*66
2024-07-04T01:30:13.6126618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.18,47.17*6C
2024-07-04T01:30:14.6128570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,47.16*67
2024-07-04T01:30:15.6122633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,47.20*43
2024-07-04T01:30:16.6121039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,47.30*49
2024-07-04T01:30:17.6119082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,47.40*69
2024-07-04T01:30:18.6044104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,47.43*6C
2024-07-04T01:30:19.6114728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,47.38*4F
2024-07-04T01:30:20.6112711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,47.33*44
2024-07-04T01:30:21.6109500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,47.24*63
2024-07-04T01:30:22.6109072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,47.22*6E
2024-07-04T01:30:23.6106727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,47.19*6F
2024-07-04T01:30:24.6104693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,47.21*4E
2024-07-04T01:30:25.6102132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,47.21*4C
2024-07-04T01:30:26.6100903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,47.12*48
2024-07-04T01:30:27.6098871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,47.12*41
2024-07-04T01:30:28.6119531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,47.22*48
2024-07-04T01:30:29.6117461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,47.34*41
2024-07-04T01:30:30.6153339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,47.40*4E
2024-07-04T01:30:31.6151784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,47.40*4F
2024-07-04T01:30:32.6068837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,47.44*41
2024-07-04T01:30:33.6147597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,47.45*4D
2024-07-04T01:30:34.6145666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,47.47*68
2024-07-04T01:30:35.6144489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,47.46*49
2024-07-04T01:30:36.6076661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,47.37*45
2024-07-04T01:30:37.6074732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,47.24*69
2024-07-04T01:30:38.6072633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,47.08*42
2024-07-04T01:30:39.6070697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,47.01*49
2024-07-04T01:30:40.6068606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,46.99*44
2024-07-04T01:30:41.6066620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,46.96*45
2024-07-04T01:30:42.6086271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,46.99*48
2024-07-04T01:30:43.6142602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,46.99*4E
2024-07-04T01:30:44.6169864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,46.97*49
2024-07-04T01:30:45.6168661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,46.91*42
2024-07-04T01:30:46.6166628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,46.81*6C
2024-07-04T01:30:47.6164527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,46.80*6B
2024-07-04T01:30:48.6162452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,46.90*46
2024-07-04T01:30:49.6160589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,47.02*4F
2024-07-04T01:30:50.6157920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,47.02*4A
2024-07-04T01:30:51.6156268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,46.81*4E
2024-07-04T01:30:52.6066257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,46.47*4D
2024-07-04T01:30:53.6152680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,46.23*44
2024-07-04T01:30:54.6150388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,46.19*66
2024-07-04T01:30:55.6149005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,46.30*4F
2024-07-04T01:30:56.6146862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,46.44*4F
2024-07-04T01:30:57.6144415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,46.45*4C
2024-07-04T01:30:58.6142382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,46.31*4B
2024-07-04T01:30:59.6140022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,46.20*61
2024-07-04T01:31:00.6138839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,46.13*6C
2024-07-04T01:31:01.6136577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,45.97*41
2024-07-04T01:31:02.6155602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,45.83*43
2024-07-04T01:31:03.6153220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,45.77*44
2024-07-04T01:31:04.6152859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,45.75*4D
2024-07-04T01:31:05.6150974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,45.75*41
2024-07-04T01:31:06.6147833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,45.68*40
2024-07-04T01:31:07.6145885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,45.55*4C
2024-07-04T01:31:08.6144463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,45.45*4D
2024-07-04T01:31:09.6141496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,45.43*67
2024-07-04T01:31:10.6139687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,45.58*45
2024-07-04T01:31:11.6137712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,45.84*67
2024-07-04T01:31:12.6135719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,46.04*43
2024-07-04T01:31:13.6134053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,46.12*41
2024-07-04T01:31:14.6131814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,46.20*4B
2024-07-04T01:31:15.6129753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,46.15*49
2024-07-04T01:31:16.6164905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,45.99*41
2024-07-04T01:31:17.6161407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,45.90*49
2024-07-04T01:31:18.6159566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,45.96*49
2024-07-04T01:31:19.6204046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,46.05*4A
2024-07-04T01:31:20.6088544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,46.17*4F
2024-07-04T01:31:21.6086920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,46.25*4C
2024-07-04T01:31:22.6084817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,46.35*60
2024-07-04T01:31:23.6083152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,46.60*61
2024-07-04T01:31:24.6081918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,46.77*61
2024-07-04T01:31:25.6078916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,46.81*4B
2024-07-04T01:31:26.6076978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,46.66*44
2024-07-04T01:31:27.6074268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,46.45*49
2024-07-04T01:31:28.6072813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,46.33*4E
2024-07-04T01:31:29.6129933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,46.28*42
2024-07-04T01:31:30.6129160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,46.34*4D
2024-07-04T01:31:31.6127664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,46.47*48
2024-07-04T01:31:32.6151516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,46.65*49
2024-07-04T01:31:33.6167892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,46.74*48
2024-07-04T01:31:34.6166084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,46.73*48
2024-07-04T01:31:35.6163939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,46.69*45
2024-07-04T01:31:36.6162051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,46.62*4A
2024-07-04T01:31:37.6159666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,46.64*46
2024-07-04T01:31:38.6157835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,46.64*49
2024-07-04T01:31:39.6156429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,46.56*64
2024-07-04T01:31:40.6153686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,46.41*60
2024-07-04T01:31:41.6152128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,46.22*43
2024-07-04T01:31:42.6149805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,46.08*4A
2024-07-04T01:31:43.6148000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,46.07*44
2024-07-04T01:31:44.6145613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,46.12*6C
2024-07-04T01:31:45.6073900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,46.13*67
2024-07-04T01:31:46.6071392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,46.08*40
2024-07-04T01:31:47.6069409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,46.06*48
2024-07-04T01:31:48.6067564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,46.04*65
2024-07-04T01:31:49.6065457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,46.00*61
2024-07-04T01:31:50.6063391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,45.87*41
2024-07-04T01:31:51.6217795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,45.81*47
2024-07-04T01:31:52.6223114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,45.89*4E
2024-07-04T01:31:53.6062934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,46.07*42
2024-07-04T01:31:54.6055356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,46.23*48
2024-07-04T01:31:55.6053999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,46.41*66
2024-07-04T01:31:56.6062502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,46.47*4E
2024-07-04T01:31:57.6049602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,46.35*6C
2024-07-04T01:31:58.6204366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,46.25*4C
2024-07-04T01:31:59.6200442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,46.23*46
2024-07-04T01:32:00.6226662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,46.16*4A
2024-07-04T01:32:01.6062077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,46.12*4D
2024-07-04T01:32:02.6216131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,46.12*4D
2024-07-04T01:32:03.6214961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,46.13*4A
2024-07-04T01:32:04.6212064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,46.03*4D
2024-07-04T01:32:05.6210171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,45.93*44
2024-07-04T01:32:06.6207636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,45.95*4C
2024-07-04T01:32:07.6205463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,46.10*48
2024-07-04T01:32:08.6203552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,46.28*41
2024-07-04T01:32:09.6202585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,46.34*4C
2024-07-04T01:32:10.6200190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,46.28*43
2024-07-04T01:32:11.6197941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,46.13*44
2024-07-04T01:32:12.6195886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,45.96*40
2024-07-04T01:32:13.6193515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,45.91*4D
2024-07-04T01:32:14.6192658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,45.99*66
2024-07-04T01:32:15.6095616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,46.15*60
2024-07-04T01:32:16.6094299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,46.23*4F
2024-07-04T01:32:17.6092485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,46.18*47
2024-07-04T01:32:18.6089764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,46.06*47
2024-07-04T01:32:19.6087578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,45.91*6C
2024-07-04T01:32:20.6191860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.05,45.79*6D
2024-07-04T01:32:21.6052254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,45.70*65
2024-07-04T01:32:22.6086252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,45.56*49
2024-07-04T01:32:23.6115903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,45.48*44
2024-07-04T01:32:24.6114858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,45.55*4E
2024-07-04T01:32:25.6139712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,45.62*4F
2024-07-04T01:32:26.6137317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,45.48*49
2024-07-04T01:32:27.6135361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,45.24*4F
2024-07-04T01:32:28.6133137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,45.11*68
2024-07-04T01:32:29.6131356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,45.18*4E
2024-07-04T01:32:30.6163609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.84,45.32*40
2024-07-04T01:32:31.6162442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,45.38*67
2024-07-04T01:32:32.6159434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,45.38*4E
2024-07-04T01:32:33.6157617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,45.39*46
2024-07-04T01:32:34.6174839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,45.37*40
2024-07-04T01:32:35.6173561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,45.38*46
2024-07-04T01:32:36.6170911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,45.50*49
2024-07-04T01:32:37.6172187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,45.68*43
2024-07-04T01:32:38.6167024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,45.92*45
2024-07-04T01:32:39.6165048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,46.09*69
2024-07-04T01:32:40.6196974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,46.16*45
2024-07-04T01:32:41.6194358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,46.09*40
2024-07-04T01:32:42.6192690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,46.01*4A
2024-07-04T01:32:43.6081360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,45.89*65
2024-07-04T01:32:44.6078849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,45.80*42
2024-07-04T01:32:45.6076688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,45.81*43
2024-07-04T01:32:46.6073971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,45.93*6E
2024-07-04T01:32:47.6091869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,46.06*40
2024-07-04T01:32:48.6126801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,46.12*40
2024-07-04T01:32:49.6124121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,46.11*4C
2024-07-04T01:32:50.6121108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,46.14*46
2024-07-04T01:32:51.6119187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,46.21*41
2024-07-04T01:32:52.6116503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,46.28*44
2024-07-04T01:32:53.6113674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,46.35*66
2024-07-04T01:32:54.6071039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,46.37*62
2024-07-04T01:32:55.6160009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,46.38*45
2024-07-04T01:32:56.6162883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,46.30*49
2024-07-04T01:32:57.6161478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,46.22*4B
2024-07-04T01:32:58.6185990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,46.17*4D
2024-07-04T01:32:59.6183211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,46.15*47
2024-07-04T01:33:00.6180421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,46.17*47
2024-07-04T01:33:01.6179262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,46.23*6D
2024-07-04T01:33:02.6176213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,46.35*63
2024-07-04T01:33:03.6172818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,46.47*62
2024-07-04T01:33:04.6172025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,46.57*4F
2024-07-04T01:33:05.6169564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,46.52*4E
2024-07-04T01:33:06.6167600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,46.29*42
2024-07-04T01:33:07.6165436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,46.03*61
2024-07-04T01:33:08.6163123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,45.99*63
2024-07-04T01:33:09.6160690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,46.18*4D
2024-07-04T01:33:10.6158784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,46.44*42
2024-07-04T01:33:11.6156687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,46.56*45
2024-07-04T01:33:12.6154071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,46.56*41
2024-07-04T01:33:13.6204801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,46.57*41
2024-07-04T01:33:14.6046928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,46.67*49
2024-07-04T01:33:15.6201024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,46.87*46
2024-07-04T01:33:16.6081207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,47.06*62
2024-07-04T01:33:17.6079469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,47.08*43
2024-07-04T01:33:18.6077813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,46.88*47
2024-07-04T01:33:19.6075580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,46.50*6E
2024-07-04T01:33:20.6073462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.27,46.19*6F
2024-07-04T01:33:21.6071929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,46.20*65
2024-07-04T01:33:22.6069241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,46.52*6B
2024-07-04T01:33:23.6067326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,46.72*61
2024-07-04T01:33:24.6065169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.06,46.63*4A
2024-07-04T01:33:25.6063273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.97,46.45*40
2024-07-04T01:33:26.6121400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,46.30*42
2024-07-04T01:33:27.6118522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,46.32*6E
2024-07-04T01:33:28.6117057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,46.36*4A
2024-07-04T01:33:29.6135651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.97,46.34*67
2024-07-04T01:33:30.6156268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.74,46.27*6C
2024-07-04T01:33:31.6154527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,46.17*48
2024-07-04T01:33:32.6152187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,46.09*44
2024-07-04T01:33:33.6150168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,46.09*43
2024-07-04T01:33:34.6148234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,46.14*4D
2024-07-04T01:33:35.6146388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,46.25*4E
2024-07-04T01:33:36.6144548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,46.35*4E
2024-07-04T01:33:37.6142386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,46.27*42
2024-07-04T01:33:38.6140216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,46.10*4E
2024-07-04T01:33:39.6138267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,46.01*60
2024-07-04T01:33:40.6135828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,46.14*4F
2024-07-04T01:33:41.6134291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,46.25*49
2024-07-04T01:33:42.6131583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,46.13*63
2024-07-04T01:33:43.6130313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,45.93*6C
2024-07-04T01:33:44.6127742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,45.86*6F
2024-07-04T01:33:45.6151274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,45.89*45
2024-07-04T01:33:46.6083238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,45.96*4B
2024-07-04T01:33:47.6081298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,46.04*49
2024-07-04T01:33:48.6111880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,46.03*41
2024-07-04T01:33:49.6110619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,45.91*4B
2024-07-04T01:33:50.6108014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,45.79*42
2024-07-04T01:33:51.6106016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,45.84*47
2024-07-04T01:33:52.6104462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,46.09*4D
2024-07-04T01:33:53.6102918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,46.32*60
2024-07-04T01:33:54.6124555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,46.45*49
2024-07-04T01:33:55.6098835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,46.41*40
2024-07-04T01:33:56.6096157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,46.21*46
2024-07-04T01:33:57.6094736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,46.08*6F
2024-07-04T01:33:58.6108044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,46.06*6F
2024-07-04T01:33:59.6164830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,45.99*47
2024-07-04T01:34:00.6088437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,45.83*46
2024-07-04T01:34:01.6115136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,45.77*4E
2024-07-04T01:34:02.6084693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,45.89*61
2024-07-04T01:34:03.6082125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,46.05*45
2024-07-04T01:34:04.6080512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,46.27*6A
2024-07-04T01:34:05.6078966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,46.51*46
2024-07-04T01:34:06.6075710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,46.61*4B
2024-07-04T01:34:07.6074753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,46.54*4B
2024-07-04T01:34:08.6072127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,46.37*4F
2024-07-04T01:34:09.6070514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,46.24*66
2024-07-04T01:34:10.6068549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,46.22*44
2024-07-04T01:34:11.6066510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,46.23*40
2024-07-04T01:34:12.6064258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,46.29*6D
2024-07-04T01:34:13.6063045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,46.32*45
2024-07-04T01:34:14.6060317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,46.31*4D
2024-07-04T01:34:15.6214995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,46.26*49
2024-07-04T01:34:16.6212531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,46.23*4C
2024-07-04T01:34:17.6210926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,46.27*43
2024-07-04T01:34:18.6052390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,46.31*43
2024-07-04T01:34:19.6097992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,46.22*4C
2024-07-04T01:34:20.6142691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,46.17*60
2024-07-04T01:34:21.6141970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,46.29*6A
2024-07-04T01:34:22.6179093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,46.56*41
2024-07-04T01:34:23.6176905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,46.67*4C
2024-07-04T01:34:24.6174533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,46.47*62
2024-07-04T01:34:25.6173102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,46.09*66
2024-07-04T01:34:26.6171554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,45.76*4E
2024-07-04T01:34:27.6169280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,45.66*6B
2024-07-04T01:34:28.6192252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,45.69*6B
2024-07-04T01:34:29.6165117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,45.83*4E
2024-07-04T01:34:30.6164251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,46.04*44
2024-07-04T01:34:31.6161259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,46.21*40
2024-07-04T01:34:32.6159190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,46.33*44
2024-07-04T01:34:33.6156323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,46.49*4C
2024-07-04T01:34:34.6155213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,46.61*48
2024-07-04T01:34:35.6183230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,46.66*45
2024-07-04T01:34:36.6085044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,46.59*4D
2024-07-04T01:34:37.6071247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,46.40*4C
2024-07-04T01:34:38.6152382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,46.25*44
2024-07-04T01:34:39.6149841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,46.17*6B
2024-07-04T01:34:40.6148014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,46.16*4E
2024-07-04T01:34:41.6146516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,46.24*4A
2024-07-04T01:34:42.6144410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,46.30*64
2024-07-04T01:34:43.6142146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,46.24*4A
2024-07-04T01:34:44.6140529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,46.11*46
2024-07-04T01:34:45.6138170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,46.02*49
2024-07-04T01:34:46.6136598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,46.01*43
2024-07-04T01:34:47.6134976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,46.03*44
2024-07-04T01:34:48.6132678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,46.08*45
2024-07-04T01:34:49.6165355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,46.09*4F
2024-07-04T01:34:50.6163258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,46.03*4C
2024-07-04T01:34:51.6161347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,46.01*4F
2024-07-04T01:34:52.6159095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,46.14*4D
2024-07-04T01:34:53.6098575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,46.36*62
2024-07-04T01:34:54.6059168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,46.47*6C
2024-07-04T01:34:55.6145968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,46.39*46
2024-07-04T01:34:56.6143994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,46.19*41
2024-07-04T01:34:57.6140479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,45.99*48
2024-07-04T01:34:58.6140025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,45.99*44
2024-07-04T01:34:59.6178294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,46.05*4A
2024-07-04T01:35:00.6065078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,46.11*4C
2024-07-04T01:35:01.6062479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,46.10*4A
2024-07-04T01:35:02.6220738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,46.06*40
2024-07-04T01:35:03.6057241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,46.11*4D
2024-07-04T01:35:04.6056313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,46.31*63
2024-07-04T01:35:05.6054455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,46.46*6E
2024-07-04T01:35:06.6052868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,46.46*6C
2024-07-04T01:35:07.6206647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,46.30*46
2024-07-04T01:35:08.6204927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,46.04*4B
2024-07-04T01:35:09.6075304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,45.77*48
2024-07-04T01:35:10.6145328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,45.69*6C
2024-07-04T01:35:11.6204580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,45.80*68
2024-07-04T01:35:12.6202096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,45.93*4E
2024-07-04T01:35:13.6200152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,46.03*4A
2024-07-04T01:35:14.6199138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,46.11*45
2024-07-04T01:35:15.6197304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,46.22*44
2024-07-04T01:35:16.6195689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,46.39*45
2024-07-04T01:35:17.6192886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,46.52*67
2024-07-04T01:35:18.6055609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,46.49*47
2024-07-04T01:35:19.6211166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,46.34*4C
2024-07-04T01:35:20.6210043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,46.13*42
2024-07-04T01:35:21.6248924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,45.89*47
2024-07-04T01:35:22.6079614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,45.80*64
2024-07-04T01:35:23.6078059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,45.83*61
2024-07-04T01:35:24.6109058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,45.93*65
2024-07-04T01:35:25.6107040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,46.04*4C
2024-07-04T01:35:26.6105092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,46.15*4A
2024-07-04T01:35:27.6120374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,46.22*48
2024-07-04T01:35:28.6118842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,46.26*46
2024-07-04T01:35:29.6116399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,46.22*41
2024-07-04T01:35:30.6114541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,46.09*61
2024-07-04T01:35:31.6112648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,45.98*49
2024-07-04T01:35:32.6110199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,45.89*4E
2024-07-04T01:35:33.6148325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,45.89*4D
2024-07-04T01:35:34.6146661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,46.01*6F
2024-07-04T01:35:35.6145054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,46.14*6C
2024-07-04T01:35:36.6141905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,46.22*47
2024-07-04T01:35:37.6140882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,46.27*4E
2024-07-04T01:35:38.6138235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,46.29*4B
2024-07-04T01:35:39.6136255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,46.30*4B
2024-07-04T01:35:40.6134314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,46.33*4E
2024-07-04T01:35:41.6132485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,46.22*69
2024-07-04T01:35:42.6129505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,46.09*6C
2024-07-04T01:35:43.6128871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.03,46.05*63
2024-07-04T01:35:44.6126631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,46.12*6F
2024-07-04T01:35:45.6123478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,46.09*4B
2024-07-04T01:35:46.6123087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,45.96*45
2024-07-04T01:35:47.6120601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,45.82*41
2024-07-04T01:35:48.6118443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,45.71*4E
2024-07-04T01:35:49.6116898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,45.71*49
2024-07-04T01:35:50.6114551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,45.70*48
2024-07-04T01:35:51.6112848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,45.73*4D
2024-07-04T01:35:52.6109368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,45.90*60
2024-07-04T01:35:53.6107903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,46.18*47
2024-07-04T01:35:54.6105667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,46.30*48
2024-07-04T01:35:55.6104499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,46.18*4C
2024-07-04T01:35:56.6102342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,45.91*6E
2024-07-04T01:35:57.6100462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,45.76*65
2024-07-04T01:35:58.6098230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,45.73*62
2024-07-04T01:35:59.6095253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,45.87*61
2024-07-04T01:36:00.6094956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,46.14*6E
2024-07-04T01:36:01.6092455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,46.38*6A
2024-07-04T01:36:02.6090347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,46.47*4F
2024-07-04T01:36:03.6088275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,46.44*4A
2024-07-04T01:36:04.6087185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,46.37*4F
2024-07-04T01:36:05.6084511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,46.28*4A
2024-07-04T01:36:06.6082504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,46.15*62
2024-07-04T01:36:07.6080936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,46.02*4F
2024-07-04T01:36:08.6078203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,46.02*42
2024-07-04T01:36:09.6076250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,46.14*4D
2024-07-04T01:36:10.6074489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,46.32*47
2024-07-04T01:36:11.6072221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,46.35*4B
2024-07-04T01:36:12.6069751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,46.19*44
2024-07-04T01:36:13.6126584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,46.03*4B
2024-07-04T01:36:14.6125062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,45.92*4B
2024-07-04T01:36:15.6160322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,45.92*6D
2024-07-04T01:36:16.6159613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,46.08*68
2024-07-04T01:36:17.6073066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,46.28*64
2024-07-04T01:36:18.6071414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,46.34*4F
2024-07-04T01:36:19.6069518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,46.17*4C
2024-07-04T01:36:20.6067574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,45.96*47
2024-07-04T01:36:21.6093555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,45.86*65
2024-07-04T01:36:22.6091478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,45.89*40
2024-07-04T01:36:23.6089648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,45.87*67
2024-07-04T01:36:24.6088265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,45.82*4D
2024-07-04T01:36:25.6085899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,45.88*4B
2024-07-04T01:36:26.6084109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,45.99*4D
2024-07-04T01:36:27.6119257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,46.11*48
2024-07-04T01:36:28.6147246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,46.25*4A
2024-07-04T01:36:29.6145219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,46.22*46
2024-07-04T01:36:30.6143043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,46.12*4A
2024-07-04T01:36:31.6141735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,46.10*4D
2024-07-04T01:36:32.6139187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,46.15*45
2024-07-04T01:36:33.6184267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,46.23*67
2024-07-04T01:36:34.6181109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,46.20*43
2024-07-04T01:36:35.6180499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,46.03*49
2024-07-04T01:36:36.6178351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,46.00*48
2024-07-04T01:36:37.6176581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,46.09*45
2024-07-04T01:36:38.6174895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,46.12*4F
2024-07-04T01:36:39.6172381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,46.11*49
2024-07-04T01:36:40.6170342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,46.09*4C
2024-07-04T01:36:41.6168989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,46.07*47
2024-07-04T01:36:42.6166415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,46.11*45
2024-07-04T01:36:43.6164971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,46.16*4E
2024-07-04T01:36:44.6163145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,46.19*44
2024-07-04T01:36:45.6200883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,46.16*6A
2024-07-04T01:36:46.6199867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,46.14*45
2024-07-04T01:36:47.6100718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,46.12*48
2024-07-04T01:36:48.6099386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,46.04*4D
2024-07-04T01:36:49.6096953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,45.92*4E
2024-07-04T01:36:50.6094747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,45.93*41
2024-07-04T01:36:51.6093079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,46.10*40
2024-07-04T01:36:52.6091455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,46.19*49
2024-07-04T01:36:53.6088934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,46.21*45
2024-07-04T01:36:54.6086981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,46.30*40
2024-07-04T01:36:55.6142677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,46.36*6D
2024-07-04T01:36:56.6140121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,46.37*41
2024-07-04T01:36:57.6138122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,46.42*4E
2024-07-04T01:36:58.6136625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,46.30*47
2024-07-04T01:36:59.6132982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,46.04*42
2024-07-04T01:37:00.6133552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,45.98*44
2024-07-04T01:37:01.6157360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,46.06*69
2024-07-04T01:37:02.6176499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,46.15*47
2024-07-04T01:37:03.6174071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,46.16*4F
2024-07-04T01:37:04.6172863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,46.02*4C
2024-07-04T01:37:05.6170459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,45.96*43
2024-07-04T01:37:06.6216300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,46.07*4E
2024-07-04T01:37:07.6213180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,46.25*4E
2024-07-04T01:37:08.6212161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,46.38*41
2024-07-04T01:37:09.6210482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,46.37*4E
2024-07-04T01:37:10.6208334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,46.37*46
2024-07-04T01:37:11.6079592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,46.42*4D
2024-07-04T01:37:12.6106908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,46.40*4C
2024-07-04T01:37:13.6126392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,46.30*40
2024-07-04T01:37:14.6124249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,46.18*46
2024-07-04T01:37:15.6122558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,46.12*4B
2024-07-04T01:37:16.6120172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,46.24*4D
2024-07-04T01:37:17.6118549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,46.43*6D
2024-07-04T01:37:18.6116563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,46.60*6F
2024-07-04T01:37:19.6114704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,46.71*4D
2024-07-04T01:37:20.6112462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,46.64*40
2024-07-04T01:37:21.6110867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,46.41*4C
2024-07-04T01:37:22.6108501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,46.20*47
2024-07-04T01:37:23.6106505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,46.18*42
2024-07-04T01:37:24.6103899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,46.33*60
2024-07-04T01:37:25.6102174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,46.48*4F
2024-07-04T01:37:26.6100745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,46.54*4B
2024-07-04T01:37:27.6143090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,46.55*4F
2024-07-04T01:37:28.6173294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,46.58*4B
2024-07-04T01:37:29.6171210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,46.65*4C
2024-07-04T01:37:30.6169407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,46.68*44
2024-07-04T01:37:31.6167352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,46.69*40
2024-07-04T01:37:32.6165321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,46.73*47
2024-07-04T01:37:33.6162967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,46.75*48
2024-07-04T01:37:34.6160945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,46.68*6A
2024-07-04T01:37:35.6159008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,46.61*6B
2024-07-04T01:37:36.6214350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,46.57*48
2024-07-04T01:37:37.6211566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,46.45*44
2024-07-04T01:37:38.6210685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.27,46.21*61
2024-07-04T01:37:39.6208651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.67,46.03*67
2024-07-04T01:37:40.6206508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,46.04*64
2024-07-04T01:37:41.6204381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,46.09*69
2024-07-04T01:37:42.6202133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,46.14*6E
2024-07-04T01:37:43.6200535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,46.20*4C
2024-07-04T01:37:44.6218479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,46.19*49
2024-07-04T01:37:45.6079813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,46.19*47
2024-07-04T01:37:46.6077680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,46.23*6B
2024-07-04T01:37:47.6075565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,46.21*6F
2024-07-04T01:37:48.6073779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,46.09*62
2024-07-04T01:37:49.6092654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.82,45.83*67
2024-07-04T01:37:50.6089986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.74,45.53*64
2024-07-04T01:37:51.6089320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,45.34*64
2024-07-04T01:37:52.6152504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,45.32*43
2024-07-04T01:37:53.6149230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,45.50*4E
2024-07-04T01:37:54.6190623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,45.75*45
2024-07-04T01:37:55.6188252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,45.94*44
2024-07-04T01:37:56.6208495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,46.00*43
2024-07-04T01:37:57.6207374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,46.00*48
2024-07-04T01:37:58.6204741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,46.00*4C
2024-07-04T01:37:59.6202784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,46.02*4B
2024-07-04T01:38:00.6201631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,46.02*43
2024-07-04T01:38:01.6199042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,45.93*66
2024-07-04T01:38:02.6197264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,45.87*6D
2024-07-04T01:38:03.6195822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,45.86*63
2024-07-04T01:38:04.6194311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,45.84*4A
2024-07-04T01:38:05.6191574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,45.97*43
2024-07-04T01:38:06.6066446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,46.22*49
2024-07-04T01:38:07.6065593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,46.35*66
2024-07-04T01:38:08.6080333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.06,46.38*69
2024-07-04T01:38:09.6078403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,46.45*4B
2024-07-04T01:38:10.6109289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,46.53*4A
2024-07-04T01:38:11.6107097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,46.52*4B
2024-07-04T01:38:12.6209984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,46.46*64
2024-07-04T01:38:13.6207529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.25,46.34*66
2024-07-04T01:38:14.6206154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,46.25*6A
2024-07-04T01:38:15.6203320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,46.32*4A
2024-07-04T01:38:16.6201122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,46.46*45
2024-07-04T01:38:17.6199837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,46.52*4E
2024-07-04T01:38:18.6081260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,46.53*40
2024-07-04T01:38:19.6079127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,46.47*47
2024-07-04T01:38:20.6077348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,46.26*4D
2024-07-04T01:38:21.6231407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,46.08*4C
2024-07-04T01:38:22.6228973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,46.05*4F
2024-07-04T01:38:23.6103544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,46.27*4F
2024-07-04T01:38:24.6101709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,46.47*4B
2024-07-04T01:38:25.6099742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,46.45*46
2024-07-04T01:38:26.6207755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,46.28*44
2024-07-04T01:38:27.6149370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,45.92*41
2024-07-04T01:38:28.6148366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,45.53*48
2024-07-04T01:38:29.6146662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,45.37*46
2024-07-04T01:38:30.6144380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,45.55*6D
2024-07-04T01:38:31.6143895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,45.87*69
2024-07-04T01:38:32.6140884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,46.11*42
2024-07-04T01:38:33.6138687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,46.09*4D
2024-07-04T01:38:34.6137497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,45.93*48
2024-07-04T01:38:35.6135570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,45.75*67
2024-07-04T01:38:36.6133744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.05,45.61*4D
2024-07-04T01:38:37.6131976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,45.63*4B
2024-07-04T01:38:38.6129627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,45.67*4A
2024-07-04T01:38:39.6146252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,45.69*42
2024-07-04T01:38:40.6143548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,45.81*45
2024-07-04T01:38:41.6142134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.78,46.02*4B
2024-07-04T01:38:42.6139964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,46.09*48
2024-07-04T01:38:43.6214332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,46.03*46
2024-07-04T01:38:44.6160169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,45.89*49
2024-07-04T01:38:45.6158222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,45.76*48
2024-07-04T01:38:46.6155837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,45.70*63
2024-07-04T01:38:47.6153825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,45.78*48
2024-07-04T01:38:48.6152093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,45.91*46
2024-07-04T01:38:49.6149962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,46.01*4C
2024-07-04T01:38:50.6146958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,46.03*49
2024-07-04T01:38:51.6146426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,46.00*44
2024-07-04T01:38:52.6144371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,45.95*41
2024-07-04T01:38:53.6141860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,45.82*45
2024-07-04T01:38:54.6140025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,45.78*40
2024-07-04T01:38:55.6138171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,45.89*67
2024-07-04T01:38:56.6135914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,46.09*6A
2024-07-04T01:38:57.6134338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,46.30*4E
2024-07-04T01:38:58.6132211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,46.34*47
2024-07-04T01:38:59.6179710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,46.24*4E
2024-07-04T01:39:00.6084011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,46.14*42
2024-07-04T01:39:01.6082010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,46.16*48
2024-07-04T01:39:02.6079909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,46.27*66
2024-07-04T01:39:03.6076865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,46.36*6D
2024-07-04T01:39:04.6232119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,46.38*43
2024-07-04T01:39:05.6228748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,46.24*44
2024-07-04T01:39:06.6093064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,46.09*4B
2024-07-04T01:39:07.6070531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.07,46.08*40
2024-07-04T01:39:08.6148522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.95,46.19*4C
2024-07-04T01:39:09.6222547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,46.28*4F
2024-07-04T01:39:10.6219771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,46.18*4D
2024-07-04T01:39:11.6086882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.33,46.00*4F
2024-07-04T01:39:12.6083864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.50,45.89*46
2024-07-04T01:39:13.6081303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,46.00*4B
2024-07-04T01:39:14.6172358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,46.25*4F
2024-07-04T01:39:15.6170490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,46.39*43
2024-07-04T01:39:16.6167505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,46.32*6B
2024-07-04T01:39:17.6165279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,46.10*68
2024-07-04T01:39:18.6161780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,45.86*47
2024-07-04T01:39:19.6160569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,45.86*67
2024-07-04T01:39:20.6158331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,46.03*6D
2024-07-04T01:39:21.6171527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,46.15*43
2024-07-04T01:39:22.6153562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,46.27*44
2024-07-04T01:39:23.6151068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,46.19*4F
2024-07-04T01:39:24.6148600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,46.03*47
2024-07-04T01:39:25.6146477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,45.91*42
2024-07-04T01:39:26.6144292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,45.88*4A
2024-07-04T01:39:27.6140959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,45.99*4E
2024-07-04T01:39:28.6139469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,46.10*4A
2024-07-04T01:39:29.6137105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,46.10*49
2024-07-04T01:39:30.6134672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,46.07*4E
2024-07-04T01:39:31.6184013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,46.04*4D
2024-07-04T01:39:32.6182183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,46.06*4D
2024-07-04T01:39:33.6179719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,46.13*47
2024-07-04T01:39:34.6078875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,46.20*40
2024-07-04T01:39:35.6077433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,46.18*42
2024-07-04T01:39:36.6074790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,46.11*44
2024-07-04T01:39:37.6092766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,46.09*4E
2024-07-04T01:39:38.6130897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,46.05*45
2024-07-04T01:39:39.6128171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,46.00*66
2024-07-04T01:39:40.6126752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,45.96*44
2024-07-04T01:39:41.6170596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,45.90*6F
2024-07-04T01:39:42.6168867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,45.89*62
2024-07-04T01:39:43.6166831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,45.92*4C
2024-07-04T01:39:44.6164024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,45.90*47
2024-07-04T01:39:45.6162612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,45.82*44
2024-07-04T01:39:46.6161055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,45.69*45
2024-07-04T01:39:47.6158618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,45.56*4E
2024-07-04T01:39:48.6201736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,45.55*41
2024-07-04T01:39:49.6102404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,45.71*49
2024-07-04T01:39:50.6100743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,45.93*4F
2024-07-04T01:39:51.6099512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,46.11*41
2024-07-04T01:39:52.6097537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.88,46.22*6B
2024-07-04T01:39:53.6095851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.45,46.23*64
2024-07-04T01:39:54.6127121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,46.14*6D
2024-07-04T01:39:55.6125532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,46.09*4C
2024-07-04T01:39:56.6180395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,46.09*47
2024-07-04T01:39:57.6178167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,46.07*4F
2024-07-04T01:39:58.6195269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.80,46.00*45
2024-07-04T01:39:59.6193077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,45.95*45
2024-07-04T01:40:00.6211789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,46.01*4A
2024-07-04T01:40:01.6079643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,46.18*40
2024-07-04T01:40:02.6152513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,46.33*46
2024-07-04T01:40:03.6150634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,46.31*48
2024-07-04T01:40:04.6148336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,46.19*45
2024-07-04T01:40:05.6146212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,46.11*4D
2024-07-04T01:40:06.6167978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,46.15*42
2024-07-04T01:40:07.6200338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,46.16*60
2024-07-04T01:40:08.6199688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,46.10*6B
2024-07-04T01:40:09.6196857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,45.99*61
2024-07-04T01:40:10.6195974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,45.86*4B
2024-07-04T01:40:11.6193872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,46.00*43
2024-07-04T01:40:12.6191430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,46.36*66
2024-07-04T01:40:13.6190053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,46.66*63
2024-07-04T01:40:14.6187473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,46.73*42
2024-07-04T01:40:15.6222708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.14,46.69*42
2024-07-04T01:40:16.6065186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.28,46.65*69
2024-07-04T01:40:17.6062961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,46.69*6A
2024-07-04T01:40:18.6217260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,46.80*49
2024-07-04T01:40:19.6215153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,46.99*40
2024-07-04T01:40:20.6213830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,47.18*49
2024-07-04T01:40:21.6096193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,47.40*49
2024-07-04T01:40:22.6114896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,47.54*41
2024-07-04T01:40:23.6113328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,47.49*4C
2024-07-04T01:40:24.6111544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,47.44*48
2024-07-04T01:40:25.6109834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,47.46*4A
2024-07-04T01:40:26.6108071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,47.51*6B
2024-07-04T01:40:27.6105754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,47.46*62
2024-07-04T01:40:28.6104366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,47.45*61
2024-07-04T01:40:29.6102026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,47.49*4E
2024-07-04T01:40:30.6100642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,47.57*4B
2024-07-04T01:40:31.6097841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,47.61*48
2024-07-04T01:40:32.6095739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,47.52*4C
2024-07-04T01:40:33.6094991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,47.38*44
2024-07-04T01:40:34.6130758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,47.25*4F
2024-07-04T01:40:35.6128859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,47.22*40
2024-07-04T01:40:36.6126973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,47.40*4B
2024-07-04T01:40:37.6124978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,47.73*4E
2024-07-04T01:40:38.6122937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,47.95*42
2024-07-04T01:40:39.6141747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.53,47.88*60
2024-07-04T01:40:40.6140080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.96,47.56*6D
2024-07-04T01:40:41.6137807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,47.23*68
2024-07-04T01:40:42.6135433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,47.08*46
2024-07-04T01:40:43.6133749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,47.15*68
2024-07-04T01:40:44.6131855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,47.37*63
2024-07-04T01:40:45.6130114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,47.61*60
2024-07-04T01:40:46.6128022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,47.78*42
2024-07-04T01:40:47.6125743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,47.83*45
2024-07-04T01:40:48.6123968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,47.72*4C
2024-07-04T01:40:49.6121459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,47.52*62
2024-07-04T01:40:50.6120534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,47.32*67
2024-07-04T01:40:51.6117485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,47.18*6C
2024-07-04T01:40:52.6116143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,47.21*6D
2024-07-04T01:40:53.6114123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,47.30*65
2024-07-04T01:40:54.6143731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,47.31*43
2024-07-04T01:40:55.6141862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,47.36*47
2024-07-04T01:40:56.6139833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,47.44*48
2024-07-04T01:40:57.6189541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,47.55*4F
2024-07-04T01:40:58.6187800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,47.58*44
2024-07-04T01:40:59.6186575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,47.53*4F
2024-07-04T01:41:00.6184554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,47.42*47
2024-07-04T01:41:01.6181680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,47.33*40
2024-07-04T01:41:02.6180310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,47.29*46
2024-07-04T01:41:03.6177640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,47.32*45
2024-07-04T01:41:04.6176477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,47.46*44
2024-07-04T01:41:05.6173770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,47.53*43
2024-07-04T01:41:06.6171744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,47.45*40
2024-07-04T01:41:07.6170847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,47.24*65
2024-07-04T01:41:08.6168098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,47.07*66
2024-07-04T01:41:09.6165983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,47.02*4B
2024-07-04T01:41:10.6183908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,47.25*69
2024-07-04T01:41:11.6182216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.87,47.62*68
2024-07-04T01:41:12.6179708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.16,47.81*6A
2024-07-04T01:41:13.6178350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,47.70*4E
2024-07-04T01:41:14.6176059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,47.39*46
2024-07-04T01:41:15.6174565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,47.13*65
2024-07-04T01:41:16.6171577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.22,47.14*60
2024-07-04T01:41:17.6169794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.04,47.26*6E
2024-07-04T01:41:18.6168041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,47.27*66
2024-07-04T01:41:19.6165967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,47.21*4B
2024-07-04T01:41:20.6164198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,47.30*4E
2024-07-04T01:41:21.6162259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,47.44*4A
2024-07-04T01:41:22.6160235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,47.58*62
2024-07-04T01:41:23.6158403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,47.71*60
2024-07-04T01:41:24.6156337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,47.68*43
2024-07-04T01:41:25.6154491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,47.56*42
2024-07-04T01:41:26.6216187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,47.45*46
2024-07-04T01:41:27.6214694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,47.38*42
2024-07-04T01:41:28.6212385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,47.34*67
2024-07-04T01:41:29.6210115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,47.20*6A
2024-07-04T01:41:30.6207802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,47.02*4B
2024-07-04T01:41:31.6205974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,47.03*41
2024-07-04T01:41:32.6203837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,47.21*48
2024-07-04T01:41:33.6202940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,47.40*4D
2024-07-04T01:41:34.6200815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,47.47*4F
2024-07-04T01:41:35.6199098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,47.41*4F
2024-07-04T01:41:36.6196652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,47.33*4C
2024-07-04T01:41:37.6194697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,47.25*65
2024-07-04T01:41:38.6192443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,47.20*62
2024-07-04T01:41:39.6190328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,47.13*48
2024-07-04T01:41:40.6071193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,47.08*6B
2024-07-04T01:41:41.6225197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,47.13*42
2024-07-04T01:41:42.6155470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,47.14*4B
2024-07-04T01:41:43.6186076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,47.03*4D
2024-07-04T01:41:44.6211591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,46.98*4A
2024-07-04T01:41:45.6209287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,46.99*4D
2024-07-04T01:41:46.6207299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,46.96*47
2024-07-04T01:41:47.6064341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,46.91*69
2024-07-04T01:41:48.6203336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,46.86*4E
2024-07-04T01:41:49.6200608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,46.85*43
2024-07-04T01:41:50.6198875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,46.91*44
2024-07-04T01:41:51.6197750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,46.97*4B
2024-07-04T01:41:52.6195187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,46.98*45
2024-07-04T01:41:53.6193577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,46.96*4D
2024-07-04T01:41:54.6191563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,46.95*4E
2024-07-04T01:41:55.6189601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,46.86*44
2024-07-04T01:41:56.6188368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,46.71*4D
2024-07-04T01:41:57.6185830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,46.65*40
2024-07-04T01:41:58.6183379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,46.70*4A
2024-07-04T01:41:59.6181313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,46.74*4E
2024-07-04T01:42:00.6179546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,46.63*48
2024-07-04T01:42:01.6177486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,46.47*4E
2024-07-04T01:42:02.6175993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,46.43*4F
2024-07-04T01:42:03.6174142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,46.55*44
2024-07-04T01:42:04.6171905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,46.70*49
2024-07-04T01:42:05.6169893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,46.85*4A
2024-07-04T01:42:06.6168551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,46.94*4D
2024-07-04T01:42:07.6164924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,46.89*63
2024-07-04T01:42:08.6186261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,46.81*6B
2024-07-04T01:42:09.6185176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,46.80*61
2024-07-04T01:42:10.6181828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,46.83*45
2024-07-04T01:42:11.6180591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,46.87*4A
2024-07-04T01:42:12.6178578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,47.01*4E
2024-07-04T01:42:13.6176406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,47.09*46
2024-07-04T01:42:14.6173587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,47.02*48
2024-07-04T01:42:15.6172414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,46.87*44
2024-07-04T01:42:16.6170159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,46.89*4C
2024-07-04T01:42:17.6168139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,47.10*49
2024-07-04T01:42:18.6204798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,47.30*48
2024-07-04T01:42:19.6203662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,47.38*4B
2024-07-04T01:42:20.6201839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,47.28*42
2024-07-04T01:42:21.6200873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,47.24*4D
2024-07-04T01:42:22.6198148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,47.29*45
2024-07-04T01:42:23.6196127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,47.29*4A
2024-07-04T01:42:24.6273312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,47.17*6B
2024-07-04T01:42:25.6191978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,46.94*46
2024-07-04T01:42:26.6190439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,46.87*47
2024-07-04T01:42:27.6188710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,46.99*4C
2024-07-04T01:42:28.6186276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,47.17*4C
2024-07-04T01:42:29.6214187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,47.38*40
2024-07-04T01:42:30.6211429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,47.50*4F
2024-07-04T01:42:31.6097479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,47.49*42
2024-07-04T01:42:32.6095196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,47.46*4D
2024-07-04T01:42:33.6092703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,47.39*4C
2024-07-04T01:42:34.6090901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,47.37*49
2024-07-04T01:42:35.6111604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,47.34*4D
2024-07-04T01:42:36.6110314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,47.25*42
2024-07-04T01:42:37.6107558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,47.18*47
2024-07-04T01:42:38.6105259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,47.21*44
2024-07-04T01:42:39.6103050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,47.35*41
2024-07-04T01:42:40.6101236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,47.37*40
2024-07-04T01:42:41.6099987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,47.25*48
2024-07-04T01:42:42.6098121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,47.20*4D
2024-07-04T01:42:43.6096221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,47.23*4F
2024-07-04T01:42:44.6093793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,47.22*48
2024-07-04T01:42:45.6091044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,47.24*46
2024-07-04T01:42:46.6090251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,47.27*4B
2024-07-04T01:42:47.6088209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,47.31*4D
2024-07-04T01:42:48.6086198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,47.23*49
2024-07-04T01:42:49.6145124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,47.08*46
2024-07-04T01:42:50.6173003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,46.98*4E
2024-07-04T01:42:51.6170076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,46.87*4D
2024-07-04T01:42:52.6168909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,46.78*46
2024-07-04T01:42:53.6167128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,46.79*41
2024-07-04T01:42:54.6165288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,46.97*4D
2024-07-04T01:42:55.6163371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,47.23*48
2024-07-04T01:42:56.6161483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,47.31*4D
2024-07-04T01:42:57.6159401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,47.18*46
2024-07-04T01:42:58.6157663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,47.07*46
2024-07-04T01:42:59.6154479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,47.01*4B
2024-07-04T01:43:00.6153700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,46.99*4F
2024-07-04T01:43:01.6150331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,47.04*64
2024-07-04T01:43:02.6149020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,47.20*4D
2024-07-04T01:43:03.6146759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,47.31*45
2024-07-04T01:43:04.6144974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,47.28*46
2024-07-04T01:43:05.6143876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,47.21*4D
2024-07-04T01:43:06.6155781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,47.17*48
2024-07-04T01:43:07.6139368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,47.24*6B
2024-07-04T01:43:08.6213061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,47.42*62
2024-07-04T01:43:09.6134889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,47.58*69
2024-07-04T01:43:10.6133352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,47.57*49
2024-07-04T01:43:11.6131244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,47.47*49
2024-07-04T01:43:12.6127837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,47.34*44
2024-07-04T01:43:13.6127092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,47.39*4C
2024-07-04T01:43:14.6125570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,47.57*4F
2024-07-04T01:43:15.6123118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,47.75*44
2024-07-04T01:43:16.6120735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,47.80*45
2024-07-04T01:43:17.6119425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,47.69*43
2024-07-04T01:43:18.6118625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,47.57*4E
2024-07-04T01:43:19.6214461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,47.54*4F
2024-07-04T01:43:20.6237959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,47.57*47
2024-07-04T01:43:21.6166835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,47.60*4D
2024-07-04T01:43:22.6106748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,47.57*4F
2024-07-04T01:43:23.6184566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,47.40*40
2024-07-04T01:43:24.6183523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,47.18*42
2024-07-04T01:43:25.6234552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,47.12*45
2024-07-04T01:43:26.6232517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,47.17*49
2024-07-04T01:43:27.6230723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,47.27*46
2024-07-04T01:43:28.6228731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,47.36*43
2024-07-04T01:43:29.6226985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,47.43*4F
2024-07-04T01:43:30.6224935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,47.42*41
2024-07-04T01:43:31.6222871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,47.36*4E
2024-07-04T01:43:32.6221765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,47.26*4F
2024-07-04T01:43:33.6218837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,47.11*48
2024-07-04T01:43:34.6217111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,47.00*47
2024-07-04T01:43:35.6100964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,46.94*6C
2024-07-04T01:43:36.6098870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,46.96*6A
2024-07-04T01:43:37.6185761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,47.08*48
2024-07-04T01:43:38.6183528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,47.21*4B
2024-07-04T01:43:39.6181409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,47.26*4B
2024-07-04T01:43:40.6220465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,47.14*4B
2024-07-04T01:43:41.6218821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,47.02*48
2024-07-04T01:43:42.6217379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,47.01*48
2024-07-04T01:43:43.6215468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,47.06*4C
2024-07-04T01:43:44.6213386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,47.16*62
2024-07-04T01:43:45.6073200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,47.29*61
2024-07-04T01:43:46.6226988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,47.43*4B
2024-07-04T01:43:47.6224763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,47.49*4B
2024-07-04T01:43:48.6132540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,47.49*48
2024-07-04T01:43:49.6157430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,47.35*4A
2024-07-04T01:43:50.6155386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,47.03*4B
2024-07-04T01:43:51.6153651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,46.74*63
2024-07-04T01:43:52.6151345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,46.70*68
2024-07-04T01:43:53.6149094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,46.97*4B
2024-07-04T01:43:54.6147171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,47.34*65
2024-07-04T01:43:55.6145682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,47.56*48
2024-07-04T01:43:56.6143287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.74,47.54*44
2024-07-04T01:43:57.6140516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,47.35*41
2024-07-04T01:43:58.6157540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,47.18*40
2024-07-04T01:43:59.6155904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,47.11*43
2024-07-04T01:44:00.6154397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,47.16*48
2024-07-04T01:44:01.6151934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,47.24*4B
2024-07-04T01:44:02.6150209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,47.27*66
2024-07-04T01:44:03.6147797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,47.14*4A
2024-07-04T01:44:04.6146164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,46.94*4B
2024-07-04T01:44:05.6203902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,46.94*49
2024-07-04T01:44:06.6141530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,47.08*44
2024-07-04T01:44:07.6140652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,47.22*47
2024-07-04T01:44:08.6138121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,47.33*41
2024-07-04T01:44:09.6157673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,47.45*45
2024-07-04T01:44:10.6219403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,47.48*4F
2024-07-04T01:44:11.6097335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,47.40*46
2024-07-04T01:44:12.6126215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,47.35*6C
2024-07-04T01:44:13.6124055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,47.32*4A
2024-07-04T01:44:14.6201709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,47.31*4F
2024-07-04T01:44:15.6121362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,47.26*63
2024-07-04T01:44:16.6118892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,47.18*4C
2024-07-04T01:44:17.6117285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,47.15*45
2024-07-04T01:44:18.6115010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,47.19*40
2024-07-04T01:44:19.6112789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,47.24*40
2024-07-04T01:44:20.6110665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,47.23*4B
2024-07-04T01:44:21.6108592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,47.16*4B
2024-07-04T01:44:22.6106651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,47.04*61
2024-07-04T01:44:23.6131323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,46.95*60
2024-07-04T01:44:24.6175105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,46.88*6E
2024-07-04T01:44:25.6131007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,46.87*41
2024-07-04T01:44:26.6121486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,46.94*4B
2024-07-04T01:44:27.6119002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,47.05*4E
2024-07-04T01:44:28.6117892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,47.14*40
2024-07-04T01:44:29.6116019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,47.03*4B
2024-07-04T01:44:30.6114021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,46.84*4B
2024-07-04T01:44:31.6111360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,46.72*45
2024-07-04T01:44:32.6109761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,46.73*4E
2024-07-04T01:44:33.6107611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,46.86*48
2024-07-04T01:44:34.6105414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,46.97*48
2024-07-04T01:44:35.6103515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,47.00*41
2024-07-04T01:44:36.6154407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,46.99*49
2024-07-04T01:44:37.6152175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,46.93*4F
2024-07-04T01:44:38.6150818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,46.92*49
2024-07-04T01:44:39.6148144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,46.88*4E
2024-07-04T01:44:40.6166946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,46.86*41
2024-07-04T01:44:41.6165309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,46.77*44
2024-07-04T01:44:42.6163782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,46.65*4B
2024-07-04T01:44:43.6229007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,46.59*42
2024-07-04T01:44:44.6226666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,46.67*4E
2024-07-04T01:44:45.6224997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,46.86*6B
2024-07-04T01:44:46.6223080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,47.10*6C
2024-07-04T01:44:47.6220993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,47.25*4F
2024-07-04T01:44:48.6099950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,47.11*4B
2024-07-04T01:44:49.6097593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,46.86*49
2024-07-04T01:44:50.6096027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,46.76*40
2024-07-04T01:44:51.6093601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,46.83*6C
2024-07-04T01:44:52.6091234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,46.96*6B
2024-07-04T01:44:53.6119664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,47.08*6F
2024-07-04T01:44:54.6116587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,47.13*4D
2024-07-04T01:44:55.6114959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,47.08*41
2024-07-04T01:44:56.6140805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,46.92*43
2024-07-04T01:44:57.6192582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,46.71*65
2024-07-04T01:44:58.6190104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,46.63*67
2024-07-04T01:44:59.6213294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,46.71*65
2024-07-04T01:45:00.6210846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,46.85*64
2024-07-04T01:45:01.6207777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,46.97*4C
2024-07-04T01:45:02.6206875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,47.02*40
2024-07-04T01:45:03.6205260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,47.02*4C
2024-07-04T01:45:04.6202930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.41,46.97*64
2024-07-04T01:45:05.6200964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,46.95*63
2024-07-04T01:45:06.6198822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,47.01*4D
2024-07-04T01:45:07.6196777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,47.12*62
2024-07-04T01:45:08.6193676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,47.23*65
2024-07-04T01:45:09.6192580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,47.31*4F
2024-07-04T01:45:10.6190846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,47.31*40
2024-07-04T01:45:11.6189018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,47.23*45
2024-07-04T01:45:12.6218292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,47.15*4C
2024-07-04T01:45:13.6215858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,47.19*4B
2024-07-04T01:45:14.6238802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,47.32*4D
2024-07-04T01:45:15.6163669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,47.49*43
2024-07-04T01:45:16.6161221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,47.57*4C
2024-07-04T01:45:17.6159261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,47.52*66
2024-07-04T01:45:18.6158057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,47.41*40
2024-07-04T01:45:19.6196702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,47.43*4C
2024-07-04T01:45:20.6195512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,47.50*63
2024-07-04T01:45:21.6233021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,47.43*4C
2024-07-04T01:45:22.6229836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,47.25*42
2024-07-04T01:45:23.6228280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,47.07*49
2024-07-04T01:45:24.6120511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,46.95*41
2024-07-04T01:45:25.6119738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,46.90*40
2024-07-04T01:45:26.6117390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,47.02*4A
2024-07-04T01:45:27.6114906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,47.30*49
2024-07-04T01:45:28.6113443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,47.50*49
2024-07-04T01:45:29.6111038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,47.47*4B
2024-07-04T01:45:30.6109224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,47.32*47
2024-07-04T01:45:31.6219551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,47.16*68
2024-07-04T01:45:32.6239035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,47.06*63
2024-07-04T01:45:33.6131676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,46.95*6B
2024-07-04T01:45:34.6160962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,46.97*42
2024-07-04T01:45:35.6160200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,47.09*46
2024-07-04T01:45:36.6178092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,47.17*45
2024-07-04T01:45:37.6175723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,47.18*4B
2024-07-04T01:45:38.6173711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,47.15*46
2024-07-04T01:45:39.6172025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,47.21*4D
2024-07-04T01:45:40.6169919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,47.39*43
2024-07-04T01:45:41.6169220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,47.57*4A
2024-07-04T01:45:42.6203559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,47.69*4E
2024-07-04T01:45:43.6201066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,47.75*66
2024-07-04T01:45:44.6199575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,47.68*46
2024-07-04T01:45:45.6197196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,47.50*45
2024-07-04T01:45:46.6195198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,47.33*41
2024-07-04T01:45:47.6219342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,47.30*4D
2024-07-04T01:45:48.6184203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,47.24*4B
2024-07-04T01:45:49.6181979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,47.19*4F
2024-07-04T01:45:50.6180320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,47.24*46
2024-07-04T01:45:51.6178083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,47.34*49
2024-07-04T01:45:52.6225724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,47.44*4B
2024-07-04T01:45:53.6102498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,47.59*4B
2024-07-04T01:45:54.6099986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,47.69*4E
2024-07-04T01:45:55.6253856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,47.64*49
2024-07-04T01:45:56.6096760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,47.49*6A
2024-07-04T01:45:57.6117811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.23,47.31*66
2024-07-04T01:45:58.6145516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.06,47.16*4E
2024-07-04T01:45:59.6143240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,47.12*4F
2024-07-04T01:46:00.6141616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,47.12*62
2024-07-04T01:46:01.6139557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,47.09*46
2024-07-04T01:46:02.6137593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,47.06*4C
2024-07-04T01:46:03.6135451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,47.16*47
2024-07-04T01:46:04.6133257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,47.38*45
2024-07-04T01:46:05.6131503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,47.59*44
2024-07-04T01:46:06.6156962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,47.70*4B
2024-07-04T01:46:07.6154915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,47.70*47
2024-07-04T01:46:08.6153942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,47.63*68
2024-07-04T01:46:09.6234888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,47.52*62
2024-07-04T01:46:10.6233245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,47.34*47
2024-07-04T01:46:11.6231661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,47.22*4C
2024-07-04T01:46:12.6229956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,47.25*66
2024-07-04T01:46:13.6227582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,47.32*4A
2024-07-04T01:46:14.6225582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,47.32*42
2024-07-04T01:46:15.6222358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,47.31*42
2024-07-04T01:46:16.6221894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,47.28*4C
2024-07-04T01:46:17.6219567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,47.23*6E
2024-07-04T01:46:18.6216737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,47.18*42
2024-07-04T01:46:19.6216045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,46.99*6B
2024-07-04T01:46:20.6213214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.03,46.78*6A
2024-07-04T01:46:21.6211180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,46.71*62
2024-07-04T01:46:22.6209832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,46.78*6A
2024-07-04T01:46:23.6208012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,46.92*4C
2024-07-04T01:46:24.6247846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,47.01*4E
2024-07-04T01:46:25.6245704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.96,47.04*43
2024-07-04T01:46:26.6243745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.69,47.17*49
2024-07-04T01:46:27.6241506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,47.35*46
2024-07-04T01:46:28.6239185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,47.45*4F
2024-07-04T01:46:29.6238339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,47.50*4F
2024-07-04T01:46:30.6235820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,47.47*65
2024-07-04T01:46:31.6233622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,47.36*6A
2024-07-04T01:46:32.6231688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,47.16*63
2024-07-04T01:46:33.6074089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,47.02*41
2024-07-04T01:46:34.6227251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,47.06*67
2024-07-04T01:46:35.6225730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,47.20*63
2024-07-04T01:46:36.6223354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,47.35*49
2024-07-04T01:46:37.6221783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.25,47.54*48
2024-07-04T01:46:38.6242394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.49,47.67*43
2024-07-04T01:46:39.6240303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,47.63*4D
2024-07-04T01:46:40.6238303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,47.48*4A
2024-07-04T01:46:41.6237811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.06,47.29*64
2024-07-04T01:46:42.6124894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.37,47.17*67
2024-07-04T01:46:43.6122935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.35,47.14*40
2024-07-04T01:46:44.6121282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.90,47.20*46
2024-07-04T01:46:45.6119474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,47.26*67
2024-07-04T01:46:46.6117819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.32,47.30*60
2024-07-04T01:46:47.6116339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.25,47.41*4B
2024-07-04T01:46:48.6114840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.61,47.45*43
2024-07-04T01:46:49.6113379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,47.45*4A
2024-07-04T01:46:50.6111408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.08,47.49*63
2024-07-04T01:46:51.6109001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.29,47.59*61
2024-07-04T01:46:52.6107857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.57,47.64*66
2024-07-04T01:46:53.6105472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,47.68*61
2024-07-04T01:46:54.6160014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,47.77*60
2024-07-04T01:46:55.6162330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,47.89*61
2024-07-04T01:46:56.6156331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.25,47.95*69
2024-07-04T01:46:57.6154094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,47.79*4A
2024-07-04T01:46:58.6151239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,47.47*4F
2024-07-04T01:46:59.6174272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,47.17*62
2024-07-04T01:47:00.6172479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.26,46.96*6B
2024-07-04T01:47:01.6170347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.31,46.95*61
2024-07-04T01:47:02.6168689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,47.10*64
2024-07-04T01:47:03.6165703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,47.31*44
2024-07-04T01:47:04.6191799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,47.51*41
2024-07-04T01:47:05.6189813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,47.58*46
2024-07-04T01:47:06.6188223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,47.51*4A
2024-07-04T01:47:07.6186091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,47.44*41
2024-07-04T01:47:08.6224297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,47.34*4D
2024-07-04T01:47:09.6222508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,47.26*68
2024-07-04T01:47:10.6220481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,47.21*62
2024-07-04T01:47:11.6218910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,47.13*4F
2024-07-04T01:47:12.6112691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,47.03*46
2024-07-04T01:47:13.6110910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,46.96*4A
2024-07-04T01:47:14.6108557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,46.90*44
2024-07-04T01:47:15.6196540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,46.94*47
2024-07-04T01:47:16.6234675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,47.10*43
2024-07-04T01:47:17.6232668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,47.20*4F
2024-07-04T01:47:18.6229857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,47.15*40
2024-07-04T01:47:19.6229298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,46.96*4F
2024-07-04T01:47:20.6226775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,46.75*6D
2024-07-04T01:47:21.6224750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,46.58*41
2024-07-04T01:47:22.6223220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,46.56*47
2024-07-04T01:47:23.6221397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,46.68*47
2024-07-04T01:47:24.6219122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,46.77*49
2024-07-04T01:47:25.6217649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,46.75*4D
2024-07-04T01:47:26.6215478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,46.74*43
2024-07-04T01:47:27.6212978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,46.79*4B
2024-07-04T01:47:28.6212466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,46.94*4C
2024-07-04T01:47:29.6179365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,47.11*4A
2024-07-04T01:47:30.6177867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,47.17*47
2024-07-04T01:47:31.6197946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,47.16*47
2024-07-04T01:47:32.6195164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,47.07*69
2024-07-04T01:47:33.6193819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,46.93*40
2024-07-04T01:47:34.6192534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,46.92*46
2024-07-04T01:47:35.6190414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,47.01*6B
2024-07-04T01:47:36.6188812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,47.08*4A
2024-07-04T01:47:37.6186326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,47.12*46
2024-07-04T01:47:38.6184624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,47.12*47
2024-07-04T01:47:39.6182046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,47.11*46
2024-07-04T01:47:40.6180284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,47.15*4D
2024-07-04T01:47:41.6177930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,47.22*4E
2024-07-04T01:47:42.6176431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,47.17*4F
2024-07-04T01:47:43.6174243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,47.02*49
2024-07-04T01:47:44.6172513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,46.95*46
2024-07-04T01:47:45.6170227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,46.96*42
2024-07-04T01:47:46.6215734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,46.94*43
2024-07-04T01:47:47.6213415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,46.93*47
2024-07-04T01:47:48.6211665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,46.86*40
2024-07-04T01:47:49.6241954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,46.81*48
2024-07-04T01:47:50.6240276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,46.77*44
2024-07-04T01:47:51.6238531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,46.78*44
2024-07-04T01:47:52.6236272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,46.89*46
2024-07-04T01:47:53.6233820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,46.98*45
2024-07-04T01:47:54.6232263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,47.04*63
2024-07-04T01:47:55.6229633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,47.04*64
2024-07-04T01:47:56.6226072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,46.89*63
2024-07-04T01:47:57.6225487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,46.78*4A
2024-07-04T01:47:58.6224641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,46.77*66
2024-07-04T01:47:59.6221433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,46.91*64
2024-07-04T01:48:00.6218852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,47.08*6F
2024-07-04T01:48:01.6216985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,47.16*48
2024-07-04T01:48:02.6216175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,47.09*45
2024-07-04T01:48:03.6213255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,47.04*41
2024-07-04T01:48:04.6212470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,47.01*6B
2024-07-04T01:48:05.6210500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,47.04*6C
2024-07-04T01:48:06.6208136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,47.17*66
2024-07-04T01:48:07.6207192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,47.38*48
2024-07-04T01:48:08.6205112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,47.69*40
2024-07-04T01:48:09.6203368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,48.07*40
2024-07-04T01:48:10.6201320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,48.46*67
2024-07-04T01:48:11.6199579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,48.69*6F
2024-07-04T01:48:12.6197518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,48.79*4F
2024-07-04T01:48:13.6195391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,48.96*47
2024-07-04T01:48:14.6193068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,49.27*68
2024-07-04T01:48:15.6191576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,49.68*67
2024-07-04T01:48:16.6242449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,50.07*62
2024-07-04T01:48:17.6207680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,50.40*4B
2024-07-04T01:48:18.6206581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,50.67*4A
2024-07-04T01:48:19.6203281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,50.92*4D
2024-07-04T01:48:20.6201778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,51.28*4E
2024-07-04T01:48:21.6199932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,51.68*4A
2024-07-04T01:48:22.6218374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,52.08*43
2024-07-04T01:48:23.6215058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,52.33*42
2024-07-04T01:48:24.6214092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,52.47*48
2024-07-04T01:48:25.6211270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,52.58*43
2024-07-04T01:48:26.6210183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,52.68*4B
2024-07-04T01:48:27.6231678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,52.79*66
2024-07-04T01:48:28.6229697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,52.97*49
2024-07-04T01:48:29.6227636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,53.15*63
2024-07-04T01:48:30.6226340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,53.25*6D
2024-07-04T01:48:31.6224268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,53.28*6B
2024-07-04T01:48:32.6222097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.83,53.30*45
2024-07-04T01:48:33.6219859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,53.34*42
2024-07-04T01:48:34.6123951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,53.38*4D
2024-07-04T01:48:35.6140490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,53.40*48
2024-07-04T01:48:36.6138391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,53.33*61
2024-07-04T01:48:37.6136712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,53.20*6A
2024-07-04T01:48:38.6136132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,53.06*6A
2024-07-04T01:48:39.6134810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,52.94*6C
2024-07-04T01:48:40.6132496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,52.97*6F
2024-07-04T01:48:41.6130225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,53.12*62
2024-07-04T01:48:42.6128886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.68,53.19*4F
2024-07-04T01:48:43.6126167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,53.13*4F
2024-07-04T01:48:44.6124285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,52.97*4A
2024-07-04T01:48:45.6122931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,52.87*4D
2024-07-04T01:48:46.6156750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,52.87*6B
2024-07-04T01:48:47.6153762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,52.93*68
2024-07-04T01:48:48.6152097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,53.01*6C
2024-07-04T01:48:49.6181007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,53.15*61
2024-07-04T01:48:50.6166424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,53.34*47
2024-07-04T01:48:51.6119261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,53.50*4E
2024-07-04T01:48:52.6273377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,53.59*47
2024-07-04T01:48:53.6176587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,53.54*40
2024-07-04T01:48:54.6176325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,53.32*65
2024-07-04T01:48:55.6173932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,53.15*69
2024-07-04T01:48:56.6171811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,53.20*4B
2024-07-04T01:48:57.6169665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,53.43*61
2024-07-04T01:48:58.6207696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,53.78*65
2024-07-04T01:48:59.6205801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,54.07*4E
2024-07-04T01:49:00.6203784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,54.09*46
2024-07-04T01:49:01.6201583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,53.85*49
2024-07-04T01:49:02.6199789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,53.52*46
2024-07-04T01:49:03.6199077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,53.28*6F
2024-07-04T01:49:04.6196908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,53.33*6F
2024-07-04T01:49:05.6193826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,53.59*4D
2024-07-04T01:49:06.6191672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,53.92*61
2024-07-04T01:49:07.6190087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,54.10*41
2024-07-04T01:49:08.6187973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,54.04*4B
2024-07-04T01:49:09.6261163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,53.85*47
2024-07-04T01:49:10.6258522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,53.64*4C
2024-07-04T01:49:11.6119302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,53.50*4A
2024-07-04T01:49:12.6253954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,53.43*47
2024-07-04T01:49:13.6252848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,53.44*48
2024-07-04T01:49:14.6250683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,53.49*4E
2024-07-04T01:49:15.6129801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,53.53*4B
2024-07-04T01:49:16.6128307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,53.57*40
2024-07-04T01:49:17.6127004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,53.60*62
2024-07-04T01:49:18.6124670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,53.51*67
2024-07-04T01:49:19.6122495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,53.34*40
2024-07-04T01:49:20.6346651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,53.10*48
2024-07-04T01:49:21.6275274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,52.94*46
2024-07-04T01:49:22.6272704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,52.95*4A
2024-07-04T01:49:23.6270883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,53.04*4B
2024-07-04T01:49:24.6194079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,53.26*4D
2024-07-04T01:49:25.6266546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,53.57*4D
2024-07-04T01:49:26.6264935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,53.75*4B
2024-07-04T01:49:27.6262986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,53.64*4B
2024-07-04T01:49:28.6260915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,53.37*4C
2024-07-04T01:49:29.6259072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,53.16*4D
2024-07-04T01:49:30.6100597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,53.11*64
2024-07-04T01:49:31.6253814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,53.22*66
2024-07-04T01:49:32.6251937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,53.31*4D
2024-07-04T01:49:33.6250583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,53.34*41
2024-07-04T01:49:34.6248581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,53.28*40
2024-07-04T01:49:35.6267122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,53.23*4C
2024-07-04T01:49:36.6265207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,53.17*48
2024-07-04T01:49:37.6262669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,53.15*4D
2024-07-04T01:49:38.6144761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,53.27*4D
2024-07-04T01:49:39.6200373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,53.40*44
2024-07-04T01:49:40.6199028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,53.42*40
2024-07-04T01:49:41.6240865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,53.32*45
2024-07-04T01:49:42.6238077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,53.26*4A
2024-07-04T01:49:43.6236697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,53.23*47
2024-07-04T01:49:44.6234627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,53.25*6E
2024-07-04T01:49:45.6232196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,53.28*66
2024-07-04T01:49:46.6231012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,53.40*60
2024-07-04T01:49:47.6228952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,53.49*4C
2024-07-04T01:49:48.6226327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,53.46*4C
2024-07-04T01:49:49.6263649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,53.31*46
2024-07-04T01:49:50.6136741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,53.13*4B
2024-07-04T01:49:51.6118880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,53.09*42
2024-07-04T01:49:52.6256419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,53.17*4F
2024-07-04T01:49:53.6255271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,53.28*42
2024-07-04T01:49:54.6252730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,53.37*48
2024-07-04T01:49:55.6251211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,53.45*4F
2024-07-04T01:49:56.6249348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,53.47*48
2024-07-04T01:49:57.6247452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,53.37*66
2024-07-04T01:49:58.6160723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,53.21*64
2024-07-04T01:49:59.6156948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,53.09*41
2024-07-04T01:50:00.6156368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,53.05*4C
2024-07-04T01:50:01.6154349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,53.05*4E
2024-07-04T01:50:02.6152008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,53.05*48
2024-07-04T01:50:03.6150608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,53.08*6A
2024-07-04T01:50:04.6148681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,53.23*41
2024-07-04T01:50:05.6146964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,53.47*46
2024-07-04T01:50:06.6145000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,53.67*4C
2024-07-04T01:50:07.6199434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,53.68*45
2024-07-04T01:50:08.6234059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,53.49*48
2024-07-04T01:50:09.6232947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,53.28*4D
2024-07-04T01:50:10.6231142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,53.14*4B
2024-07-04T01:50:11.6228879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,53.19*68
2024-07-04T01:50:12.6226658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,53.34*66
2024-07-04T01:50:13.6224986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,53.45*64
2024-07-04T01:50:14.6222802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,53.52*62
2024-07-04T01:50:15.6220680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,53.52*65
2024-07-04T01:50:16.6218523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,53.43*65
2024-07-04T01:50:17.6216724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,53.30*4C
2024-07-04T01:50:18.6215193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,53.17*4D
2024-07-04T01:50:19.6213197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,53.08*42
2024-07-04T01:50:20.6210943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,53.14*48
2024-07-04T01:50:21.6210544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,53.34*48
2024-07-04T01:50:22.6207263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,53.46*4B
2024-07-04T01:50:23.6222511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,53.44*4E
2024-07-04T01:50:24.6220699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,53.36*49
2024-07-04T01:50:25.6219247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,53.30*4A
2024-07-04T01:50:26.6216721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,53.24*41
2024-07-04T01:50:27.6215839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,53.14*4D
2024-07-04T01:50:28.6212657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,53.07*4E
2024-07-04T01:50:29.6210638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,53.06*42
2024-07-04T01:50:30.6208746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,53.14*4D
2024-07-04T01:50:31.6206410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,53.26*60
2024-07-04T01:50:32.6204980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,53.30*4A
2024-07-04T01:50:33.6202640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,53.21*4A
2024-07-04T01:50:34.6200213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,53.11*4E
2024-07-04T01:50:35.6199050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,53.01*4C
2024-07-04T01:50:36.6196155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,52.90*41
2024-07-04T01:50:37.6194878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,52.83*44
2024-07-04T01:50:38.6192864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,52.85*42
2024-07-04T01:50:39.6190630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,52.90*47
2024-07-04T01:50:40.6189104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,52.91*40
2024-07-04T01:50:41.6187287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,52.87*40
2024-07-04T01:50:42.6184957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,52.86*62
2024-07-04T01:50:43.6183061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,53.00*6E
2024-07-04T01:50:44.6181534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,53.20*6D
2024-07-04T01:50:45.6178737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,53.32*4B
2024-07-04T01:50:46.6177000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,53.33*4A
2024-07-04T01:50:47.6174645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,53.27*40
2024-07-04T01:50:48.6199246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,53.20*46
2024-07-04T01:50:49.6115912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,53.13*6C
2024-07-04T01:50:50.6136522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,52.99*4F
2024-07-04T01:50:51.6133334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,52.86*4E
2024-07-04T01:50:52.6131576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,52.87*6A
2024-07-04T01:50:53.6129861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,53.07*6C
2024-07-04T01:50:54.6127399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,53.37*62
2024-07-04T01:50:55.6281796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,53.58*42
2024-07-04T01:50:56.6278405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,53.67*48
2024-07-04T01:50:57.6277740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,53.57*4D
2024-07-04T01:50:58.6275693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,53.31*48
2024-07-04T01:50:59.6273189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,52.98*49
2024-07-04T01:51:00.6145240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,52.69*67
2024-07-04T01:51:01.6144479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,52.62*65
2024-07-04T01:51:02.6141046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,52.77*6B
2024-07-04T01:51:03.6139040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,53.02*67
2024-07-04T01:51:04.6137510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,53.27*4A
2024-07-04T01:51:05.6135434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,53.46*4C
2024-07-04T01:51:06.6132075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,53.50*4A
2024-07-04T01:51:07.6287690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,53.39*41
2024-07-04T01:51:08.6285426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,53.23*46
2024-07-04T01:51:09.6127476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,53.11*49
2024-07-04T01:51:10.6125852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,53.06*48
2024-07-04T01:51:11.6226127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,52.97*61
2024-07-04T01:51:12.6251282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,52.90*46
2024-07-04T01:51:13.6249108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,52.95*6B
2024-07-04T01:51:14.6278232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,53.09*65
2024-07-04T01:51:15.6265368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,53.19*46
2024-07-04T01:51:16.6262695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,53.19*48
2024-07-04T01:51:17.6260608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,53.05*4A
2024-07-04T01:51:18.6259378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,52.85*4E
2024-07-04T01:51:19.6126673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,52.73*49
2024-07-04T01:51:20.6125428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,52.71*6D
2024-07-04T01:51:21.6122309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,52.77*67
2024-07-04T01:51:22.6121818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,52.90*62
2024-07-04T01:51:23.6275219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,53.02*4E
2024-07-04T01:51:24.6273189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,53.10*49
2024-07-04T01:51:25.6271445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,53.11*42
2024-07-04T01:51:26.6269782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,53.00*49
2024-07-04T01:51:27.6267698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,52.82*43
2024-07-04T01:51:28.6265640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,52.64*4B
2024-07-04T01:51:29.6263702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,52.54*4B
2024-07-04T01:51:30.6261675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,52.62*4B
2024-07-04T01:51:31.6259478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,52.85*63
2024-07-04T01:51:32.6127654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,53.07*60
2024-07-04T01:51:33.6280959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,53.20*4F
2024-07-04T01:51:34.6279167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,53.14*44
2024-07-04T01:51:35.6276420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,53.06*4A
2024-07-04T01:51:36.6275350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,52.96*4D
2024-07-04T01:51:37.6116364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,52.93*68
2024-07-04T01:51:38.6115038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,53.06*62
2024-07-04T01:51:39.6142033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,53.22*6E
2024-07-04T01:51:40.6142565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,53.29*4C
2024-07-04T01:51:41.6138568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,53.29*4F
2024-07-04T01:51:42.6137216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,53.30*4D
2024-07-04T01:51:43.6135081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,53.31*4D
2024-07-04T01:51:44.6204754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,53.30*48
2024-07-04T01:51:45.6202596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,53.21*6C
2024-07-04T01:51:46.6201103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,53.09*44
2024-07-04T01:51:47.6198689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,53.08*40
2024-07-04T01:51:48.6196883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,53.14*41
2024-07-04T01:51:49.6194597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,53.24*6F
2024-07-04T01:51:50.6219606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,53.35*46
2024-07-04T01:51:51.6218183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,53.41*43
2024-07-04T01:51:52.6253546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,53.45*44
2024-07-04T01:51:53.6251642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,53.47*48
2024-07-04T01:51:54.6136941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,53.41*68
2024-07-04T01:51:55.6135101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,53.29*6F
2024-07-04T01:51:56.6132996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,53.19*6F
2024-07-04T01:51:57.6288253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,53.14*4F
2024-07-04T01:51:58.6287292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,53.03*40
2024-07-04T01:51:59.6286927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,52.88*41
2024-07-04T01:52:00.6129349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,52.83*6B
2024-07-04T01:52:01.6284418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,52.87*40
2024-07-04T01:52:02.6283714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,53.00*4F
2024-07-04T01:52:03.6283232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,53.18*47
2024-07-04T01:52:04.6282524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,53.33*4D
2024-07-04T01:52:05.6280478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,53.40*4B
2024-07-04T01:52:06.6279920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,53.36*45
2024-07-04T01:52:07.6278133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,53.22*4E
2024-07-04T01:52:08.6277413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,53.11*46
2024-07-04T01:52:09.6275766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,53.08*48
2024-07-04T01:52:10.6274840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,53.10*4C
2024-07-04T01:52:11.6163243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,53.13*48
2024-07-04T01:52:12.6254843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,53.18*44
2024-07-04T01:52:13.6252963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,53.30*66
2024-07-04T01:52:14.6251503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,53.42*60
2024-07-04T01:52:15.6249866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,53.47*65
2024-07-04T01:52:16.6248735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,53.46*69
2024-07-04T01:52:17.6247070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,53.37*41
2024-07-04T01:52:18.6273225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,53.20*45
2024-07-04T01:52:19.6272968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,52.98*46
2024-07-04T01:52:20.6271069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,52.74*4E
2024-07-04T01:52:21.6269546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,52.53*4B
2024-07-04T01:52:22.6288175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,52.48*46
2024-07-04T01:52:23.6307340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,52.62*4C
2024-07-04T01:52:24.6249464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,52.76*41
2024-07-04T01:52:25.6247373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,52.71*41
2024-07-04T01:52:26.6245687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,52.47*4C
2024-07-04T01:52:27.6184250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,52.14*4D
2024-07-04T01:52:28.6183039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,51.88*47
2024-07-04T01:52:29.6208524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,51.73*66
2024-07-04T01:52:30.6207728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,51.69*6A
2024-07-04T01:52:31.6205015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,51.64*69
2024-07-04T01:52:32.6203051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,51.52*4F
2024-07-04T01:52:33.6201187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,51.37*49
2024-07-04T01:52:34.6198972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,51.20*48
2024-07-04T01:52:35.6197428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,51.04*48
2024-07-04T01:52:36.6195918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,50.90*40
2024-07-04T01:52:37.6193812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,50.83*4D
2024-07-04T01:52:38.6192006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,50.79*43
2024-07-04T01:52:39.6189701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,50.70*4B
2024-07-04T01:52:40.6188079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,50.61*43
2024-07-04T01:52:41.6186283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,50.63*4A
2024-07-04T01:52:42.6185228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,50.74*64
2024-07-04T01:52:43.6183173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,50.91*46
2024-07-04T01:52:44.6181632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,51.10*49
2024-07-04T01:52:45.6178487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,51.19*40
2024-07-04T01:52:46.6176679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,51.19*4B
2024-07-04T01:52:47.6175012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,51.15*67
2024-07-04T01:52:48.6173124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,51.12*49
2024-07-04T01:52:49.6170785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,51.07*43
2024-07-04T01:52:50.6168829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,50.89*48
2024-07-04T01:52:51.6167289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,50.68*6C
2024-07-04T01:52:52.6166510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,50.56*6C
2024-07-04T01:52:53.6163557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,50.59*6F
2024-07-04T01:52:54.6161259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,50.79*6E
2024-07-04T01:52:55.6159611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,51.06*66
2024-07-04T01:52:56.6314656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,51.22*49
2024-07-04T01:52:57.6311740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,51.30*4F
2024-07-04T01:52:58.6309835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,51.30*4F
2024-07-04T01:52:59.6307377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,51.23*41
2024-07-04T01:53:00.6305816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,51.13*4F
2024-07-04T01:53:01.6303683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,51.03*62
2024-07-04T01:53:02.6302546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,50.96*6B
2024-07-04T01:53:03.6300427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,50.91*64
2024-07-04T01:53:04.6297331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,50.87*46
2024-07-04T01:53:05.6296091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,50.86*48
2024-07-04T01:53:06.6293627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,50.88*46
2024-07-04T01:53:07.6292519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,50.88*4B
2024-07-04T01:53:08.6290383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,50.94*49
2024-07-04T01:53:09.6288273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,51.07*4D
2024-07-04T01:53:10.6286485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,51.22*4A
2024-07-04T01:53:11.6284176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,51.38*4F
2024-07-04T01:53:12.6282881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,51.44*46
2024-07-04T01:53:13.6205548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,51.31*6F
2024-07-04T01:53:14.6227646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,51.10*67
2024-07-04T01:53:15.6225912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,50.99*40
2024-07-04T01:53:16.6261745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,51.00*49
2024-07-04T01:53:17.6260099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,51.10*4C
2024-07-04T01:53:18.6292711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,51.21*49
2024-07-04T01:53:19.6290746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,51.31*47
2024-07-04T01:53:20.6288407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,51.35*40
2024-07-04T01:53:21.6286734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,51.36*49
2024-07-04T01:53:22.6311534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,51.42*4B
2024-07-04T01:53:23.6309278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,51.52*4A
2024-07-04T01:53:24.6307434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,51.72*4B
2024-07-04T01:53:25.6305287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,51.97*43
2024-07-04T01:53:26.6303017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,52.24*64
2024-07-04T01:53:27.6299815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,52.42*4A
2024-07-04T01:53:28.6299408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,52.39*43
2024-07-04T01:53:29.6314849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,52.02*43
2024-07-04T01:53:30.6156476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,51.45*6A
2024-07-04T01:53:31.6154211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,51.00*6D
2024-07-04T01:53:32.6152681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,50.89*6D
2024-07-04T01:53:33.6149202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,51.15*60
2024-07-04T01:53:34.6187772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.48,51.62*6B
2024-07-04T01:53:35.6185858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,52.12*46
2024-07-04T01:53:36.6184415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,52.48*41
2024-07-04T01:53:37.6182116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,52.54*4E
2024-07-04T01:53:38.6180206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,52.39*4C
2024-07-04T01:53:39.6201880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,52.14*41
2024-07-04T01:53:40.6269484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,51.83*60
2024-07-04T01:53:41.6267249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,51.58*61
2024-07-04T01:53:42.6265263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,51.47*66
2024-07-04T01:53:43.6156287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,51.46*45
2024-07-04T01:53:44.6310221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,51.47*47
2024-07-04T01:53:45.6306296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,51.37*4E
2024-07-04T01:53:46.6199731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,51.23*4F
2024-07-04T01:53:47.6205711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,51.20*49
2024-07-04T01:53:48.6194953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,51.37*42
2024-07-04T01:53:49.6193395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,51.57*47
2024-07-04T01:53:50.6197422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,51.66*4D
2024-07-04T01:53:51.6223502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,51.57*4E
2024-07-04T01:53:52.6222266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,51.39*4C
2024-07-04T01:53:53.6220626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,51.19*6B
2024-07-04T01:53:54.6219062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,51.03*62
2024-07-04T01:53:55.6216330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,50.94*40
2024-07-04T01:53:56.6214641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,50.81*6D
2024-07-04T01:53:57.6212873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,50.65*45
2024-07-04T01:53:58.6210592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,50.53*49
2024-07-04T01:53:59.6209957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,50.57*44
2024-07-04T01:54:00.6206861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,50.72*49
2024-07-04T01:54:01.6204132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,50.82*45
2024-07-04T01:54:02.6202466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,50.85*43
2024-07-04T01:54:03.6201670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,50.82*42
2024-07-04T01:54:04.6198118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,50.73*4A
2024-07-04T01:54:05.6196802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,50.70*6F
2024-07-04T01:54:06.6194517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,50.77*42
2024-07-04T01:54:07.6192501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,50.76*6A
2024-07-04T01:54:08.6191177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,50.61*4A
2024-07-04T01:54:09.6188491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,50.48*40
2024-07-04T01:54:10.6186845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,50.51*60
2024-07-04T01:54:11.6184620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,50.67*4A
2024-07-04T01:54:12.6182363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,50.81*40
2024-07-04T01:54:13.6180777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,50.78*4C
2024-07-04T01:54:14.6179211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,50.59*46
2024-07-04T01:54:15.6176529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,50.49*64
2024-07-04T01:54:16.6227190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,50.63*60
2024-07-04T01:54:17.6224969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,50.93*6A
2024-07-04T01:54:18.6223072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,51.14*65
2024-07-04T01:54:19.6278155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,51.12*67
2024-07-04T01:54:20.6275198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,51.02*4B
2024-07-04T01:54:21.6274029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,50.94*4E
2024-07-04T01:54:22.6272906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,50.92*41
2024-07-04T01:54:23.6272338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,50.90*40
2024-07-04T01:54:24.6268024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,50.87*64
2024-07-04T01:54:25.6266865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,50.81*67
2024-07-04T01:54:26.6264505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,50.74*42
2024-07-04T01:54:27.6282154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,50.72*4A
2024-07-04T01:54:28.6280356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,50.76*44
2024-07-04T01:54:29.6165809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,50.91*68
2024-07-04T01:54:30.6319632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,51.11*4E
2024-07-04T01:54:31.6318434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,51.23*4E
2024-07-04T01:54:32.6316444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,51.22*41
2024-07-04T01:54:33.6313619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,51.06*49
2024-07-04T01:54:34.6311919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,50.78*67
2024-07-04T01:54:35.6202100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,50.50*63
2024-07-04T01:54:36.6199926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,50.36*62
2024-07-04T01:54:37.6197865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,50.36*4A
2024-07-04T01:54:38.6237396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,50.50*41
2024-07-04T01:54:39.6235004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,50.73*49
2024-07-04T01:54:40.6233659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,50.97*47
2024-07-04T01:54:41.6232057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,51.16*4B
2024-07-04T01:54:42.6227600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,51.24*4F
2024-07-04T01:54:43.6227940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,51.21*4E
2024-07-04T01:54:44.6225362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,51.11*4C
2024-07-04T01:54:45.6223949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,50.99*6C
2024-07-04T01:54:46.6222024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,50.93*6A
2024-07-04T01:54:47.6219174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,50.91*6C
2024-07-04T01:54:48.6218120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,50.85*4D
2024-07-04T01:54:49.6215660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,50.84*45
2024-07-04T01:54:50.6252067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,50.95*42
2024-07-04T01:54:51.6249526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,51.15*42
2024-07-04T01:54:52.6247748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,51.36*4A
2024-07-04T01:54:53.6184093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,51.51*49
2024-07-04T01:54:54.6240700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,51.55*4E
2024-07-04T01:54:55.6276151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,51.49*4F
2024-07-04T01:54:56.6274226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,51.42*4E
2024-07-04T01:54:57.6271305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,51.38*67
2024-07-04T01:54:58.6269962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,51.44*4B
2024-07-04T01:54:59.6267466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,51.58*68
2024-07-04T01:55:00.6266306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,51.67*67
2024-07-04T01:55:01.6263778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,51.72*48
2024-07-04T01:55:02.6261468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,51.73*48
2024-07-04T01:55:03.6259767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,51.77*40
2024-07-04T01:55:04.6257798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,51.95*49
2024-07-04T01:55:05.6255236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,52.18*68
2024-07-04T01:55:06.6253853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,52.35*64
2024-07-04T01:55:07.6251794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,52.41*4C
2024-07-04T01:55:08.6249970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,52.43*45
2024-07-04T01:55:09.6248963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,52.34*40
2024-07-04T01:55:10.6273989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,52.17*61
2024-07-04T01:55:11.6270531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,52.00*6F
2024-07-04T01:55:12.6300047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,51.93*6C
2024-07-04T01:55:13.6298738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,52.00*66
2024-07-04T01:55:14.6297371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,52.20*68
2024-07-04T01:55:15.6295990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.08,52.48*4E
2024-07-04T01:55:16.6293251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,52.70*43
2024-07-04T01:55:17.6290869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,52.64*4E
2024-07-04T01:55:18.6175653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,52.32*4B
2024-07-04T01:55:19.6173563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,51.96*6C
2024-07-04T01:55:20.6171504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,51.72*42
2024-07-04T01:55:21.6169654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,51.64*4E
2024-07-04T01:55:22.6167787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,51.71*66
2024-07-04T01:55:23.6321724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,51.82*44
2024-07-04T01:55:24.6320259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,51.86*4A
2024-07-04T01:55:25.6318642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,51.79*49
2024-07-04T01:55:26.6316128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,51.58*4E
2024-07-04T01:55:27.6313680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,51.40*4F
2024-07-04T01:55:28.6312891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,51.34*4E
2024-07-04T01:55:29.6310826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,51.38*43
2024-07-04T01:55:30.6308596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,51.51*66
2024-07-04T01:55:31.6307344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,51.63*6F
2024-07-04T01:55:32.6305472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,51.64*4C
2024-07-04T01:55:33.6302107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,51.50*40
2024-07-04T01:55:34.6301512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,51.28*40
2024-07-04T01:55:35.6331675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,51.10*44
2024-07-04T01:55:36.6329659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,51.04*44
2024-07-04T01:55:37.6327927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,51.03*4E
2024-07-04T01:55:38.6324128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,51.06*42
2024-07-04T01:55:39.6323754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,51.06*43
2024-07-04T01:55:40.6321229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,51.04*4A
2024-07-04T01:55:41.6319223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,51.07*44
2024-07-04T01:55:42.6318105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,51.08*44
2024-07-04T01:55:43.6315955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,51.09*4C
2024-07-04T01:55:44.6314079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,51.13*49
2024-07-04T01:55:45.6310730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,51.18*49
2024-07-04T01:55:46.6281959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,51.19*47
2024-07-04T01:55:47.6279565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,51.10*4B
2024-07-04T01:55:48.6277854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,51.05*48
2024-07-04T01:55:49.6275963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,51.09*40
2024-07-04T01:55:50.6273833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,51.10*44
2024-07-04T01:55:51.6271109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,51.05*4F
2024-07-04T01:55:52.6270548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,50.92*44
2024-07-04T01:55:53.6267528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,50.79*44
2024-07-04T01:55:54.6266062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,50.67*46
2024-07-04T01:55:55.6264325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,50.58*45
2024-07-04T01:55:56.6262239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,50.59*6A
2024-07-04T01:55:57.6260548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,50.73*45
2024-07-04T01:55:58.6258083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,50.92*6D
2024-07-04T01:55:59.6172149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,51.08*46
2024-07-04T01:56:00.6326921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,51.11*4D
2024-07-04T01:56:01.6188425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,50.96*44
2024-07-04T01:56:02.6185769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,50.75*4D
2024-07-04T01:56:03.6183507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,50.64*4C
2024-07-04T01:56:04.6181664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,50.70*6E
2024-07-04T01:56:05.6181147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,50.91*6A
2024-07-04T01:56:06.6207981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,51.13*44
2024-07-04T01:56:07.6207209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,51.21*4D
2024-07-04T01:56:08.6203952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,51.18*4E
2024-07-04T01:56:09.6202078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,51.12*44
2024-07-04T01:56:10.6200635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,51.08*47
2024-07-04T01:56:11.6198514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,51.08*4D
2024-07-04T01:56:12.6218244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,51.10*68
2024-07-04T01:56:13.6194511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,51.16*61
2024-07-04T01:56:14.6192525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,51.27*6B
2024-07-04T01:56:15.6190855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,51.38*60
2024-07-04T01:56:16.6188469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,51.41*4B
2024-07-04T01:56:17.6186775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,51.32*45
2024-07-04T01:56:18.6185277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,51.15*43
2024-07-04T01:56:19.6182807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,51.08*41
2024-07-04T01:56:20.6181459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,51.20*4E
2024-07-04T01:56:21.6178664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,51.36*44
2024-07-04T01:56:22.6176802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,51.40*47
2024-07-04T01:56:23.6174667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,51.34*45
2024-07-04T01:56:24.6172343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,51.34*4B
2024-07-04T01:56:25.6170745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,51.43*6E
2024-07-04T01:56:26.6168896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,51.52*60
2024-07-04T01:56:27.6321863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,51.59*6E
2024-07-04T01:56:28.6320766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,51.60*6A
2024-07-04T01:56:29.6319198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,51.48*42
2024-07-04T01:56:30.6183132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,51.24*42
2024-07-04T01:56:31.6336950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,51.06*4B
2024-07-04T01:56:32.6335357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,50.98*44
2024-07-04T01:56:33.6177233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,51.03*4C
2024-07-04T01:56:34.6216669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,51.22*4A
2024-07-04T01:56:35.6250255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,51.41*4D
2024-07-04T01:56:36.6248102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,51.47*47
2024-07-04T01:56:37.6246500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,51.46*42
2024-07-04T01:56:38.6244881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,51.46*4A
2024-07-04T01:56:39.6260353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,51.52*47
2024-07-04T01:56:40.6303817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,51.47*49
2024-07-04T01:56:41.6302685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,51.24*44
2024-07-04T01:56:42.6300511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,51.02*61
2024-07-04T01:56:43.6297885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,50.98*6A
2024-07-04T01:56:44.6322466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,51.09*69
2024-07-04T01:56:45.6185501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,51.24*44
2024-07-04T01:56:46.6184184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,51.34*4C
2024-07-04T01:56:47.6337563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,51.40*4F
2024-07-04T01:56:48.6178928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,51.43*4A
2024-07-04T01:56:49.6176786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,51.46*43
2024-07-04T01:56:50.6174447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,51.49*4E
2024-07-04T01:56:51.6329087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,51.54*4E
2024-07-04T01:56:52.6328287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,51.52*47
2024-07-04T01:56:53.6325522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,51.45*41
2024-07-04T01:56:54.6167115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,51.44*65
2024-07-04T01:56:55.6166120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,51.54*62
2024-07-04T01:56:56.6222393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,51.69*6B
2024-07-04T01:56:57.6220519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,51.83*44
2024-07-04T01:56:58.6218256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,51.85*4F
2024-07-04T01:56:59.6216121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,51.71*4E
2024-07-04T01:57:00.6214711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,51.47*49
2024-07-04T01:57:01.6212169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,51.27*61
2024-07-04T01:57:02.6209950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,51.17*68
2024-07-04T01:57:03.6207903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,51.18*68
2024-07-04T01:57:04.6206228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,51.33*40
2024-07-04T01:57:05.6204563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,51.53*4D
2024-07-04T01:57:06.6202507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,51.70*4B
2024-07-04T01:57:07.6200382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,51.75*4A
2024-07-04T01:57:08.6262511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,51.72*4A
2024-07-04T01:57:09.6260500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,51.65*4C
2024-07-04T01:57:10.6258755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,51.54*4C
2024-07-04T01:57:11.6255936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,51.42*6D
2024-07-04T01:57:12.6254955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,51.25*65
2024-07-04T01:57:13.6252414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,51.09*60
2024-07-04T01:57:14.6250855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,51.03*4A
2024-07-04T01:57:15.6248955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,51.03*64
2024-07-04T01:57:16.6247215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,51.00*48
2024-07-04T01:57:17.6244879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,50.99*49
2024-07-04T01:57:18.6264241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,51.04*44
2024-07-04T01:57:19.6313397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,51.04*4C
2024-07-04T01:57:20.6224100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,50.97*48
2024-07-04T01:57:21.6222018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,50.92*40
2024-07-04T01:57:22.6220533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,50.92*4C
2024-07-04T01:57:23.6218181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,50.94*45
2024-07-04T01:57:24.6282338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,50.97*63
2024-07-04T01:57:25.6182182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,51.04*4F
2024-07-04T01:57:26.6179599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,51.13*4A
2024-07-04T01:57:27.6177281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,51.17*40
2024-07-04T01:57:28.6332593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,51.18*44
2024-07-04T01:57:29.6330036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,51.14*4C
2024-07-04T01:57:30.6329437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,51.11*46
2024-07-04T01:57:31.6325258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,51.02*46
2024-07-04T01:57:32.6169026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,50.89*66
2024-07-04T01:57:33.6166459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,50.76*67
2024-07-04T01:57:34.6320431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,50.67*64
2024-07-04T01:57:35.6247601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,50.68*40
2024-07-04T01:57:36.6246871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,50.73*40
2024-07-04T01:57:37.6268019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,50.82*43
2024-07-04T01:57:38.6266276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,50.91*4F
2024-07-04T01:57:39.6263675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,50.89*4B
2024-07-04T01:57:40.6262042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,50.80*44
2024-07-04T01:57:41.6297028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,50.75*45
2024-07-04T01:57:42.6343125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,50.79*44
2024-07-04T01:57:43.6340586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,50.83*46
2024-07-04T01:57:44.6338809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,50.83*47
2024-07-04T01:57:45.6336867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,50.81*47
2024-07-04T01:57:46.6334351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,50.79*43
2024-07-04T01:57:47.6331563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,50.76*46
2024-07-04T01:57:48.6330977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,50.74*40
2024-07-04T01:57:49.6328533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,50.78*4B
2024-07-04T01:57:50.6170553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,50.90*63
2024-07-04T01:57:51.6324049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,50.96*4E
2024-07-04T01:57:52.6322484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,50.88*4B
2024-07-04T01:57:53.6320764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,50.74*42
2024-07-04T01:57:54.6319014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,50.57*6A
2024-07-04T01:57:55.6196772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,50.52*67
2024-07-04T01:57:56.6195477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,50.64*6B
2024-07-04T01:57:57.6265221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,50.84*6B
2024-07-04T01:57:58.6263417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,50.93*45
2024-07-04T01:57:59.6262603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,50.86*4F
2024-07-04T01:58:00.6259044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,50.78*46
2024-07-04T01:58:01.6258500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,50.78*4A
2024-07-04T01:58:02.6256720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,50.89*4A
2024-07-04T01:58:03.6254107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,51.01*4E
2024-07-04T01:58:04.6252812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,51.09*4C
2024-07-04T01:58:05.6250557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,51.14*4C
2024-07-04T01:58:06.6248403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,51.16*40
2024-07-04T01:58:07.6246400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,51.16*6A
2024-07-04T01:58:08.6243946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,51.15*45
2024-07-04T01:58:09.6241936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,51.15*49
2024-07-04T01:58:10.6240559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,51.08*47
2024-07-04T01:58:11.6277270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,50.93*43
2024-07-04T01:58:12.6274982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,50.81*4C
2024-07-04T01:58:13.6273389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,50.86*68
2024-07-04T01:58:14.6271042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,51.05*60
2024-07-04T01:58:15.6268622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,51.29*45
2024-07-04T01:58:16.6267545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,51.46*4B
2024-07-04T01:58:17.6266255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,51.44*4E
2024-07-04T01:58:18.6263841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,51.22*42
2024-07-04T01:58:19.6261998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,51.02*4B
2024-07-04T01:58:20.6259610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,51.05*61
2024-07-04T01:58:21.6258085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,51.26*6E
2024-07-04T01:58:22.6256220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,51.48*48
2024-07-04T01:58:23.6253887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,51.55*4A
2024-07-04T01:58:24.6252221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,51.40*49
2024-07-04T01:58:25.6249662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,51.24*47
2024-07-04T01:58:26.6248271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,51.28*6F
2024-07-04T01:58:27.6309196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,51.53*60
2024-07-04T01:58:28.6306694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,51.82*68
2024-07-04T01:58:29.6326832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,51.88*4F
2024-07-04T01:58:30.6325119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,51.73*40
2024-07-04T01:58:31.6323028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,51.54*45
2024-07-04T01:58:32.6321001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,51.44*6B
2024-07-04T01:58:33.6369407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,51.45*4A
2024-07-04T01:58:34.6317184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,51.48*4E
2024-07-04T01:58:35.6315541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,51.51*4A
2024-07-04T01:58:36.6313226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,51.56*49
2024-07-04T01:58:37.6311103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,51.64*4E
2024-07-04T01:58:38.6309149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,51.70*43
2024-07-04T01:58:39.6307346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,51.72*46
2024-07-04T01:58:40.6305308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,51.76*6D
2024-07-04T01:58:41.6303136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,51.78*66
2024-07-04T01:58:42.6301117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,51.80*64
2024-07-04T01:58:43.6300267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,51.77*4F
2024-07-04T01:58:44.6339762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,51.59*48
2024-07-04T01:58:45.6338023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.70,51.29*62
2024-07-04T01:58:46.6180045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.39,51.01*62
2024-07-04T01:58:47.6177787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.11,50.89*61
2024-07-04T01:58:48.6175564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,51.02*6D
2024-07-04T01:58:49.6174171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,51.32*69
2024-07-04T01:58:50.6327837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.50,51.62*6A
2024-07-04T01:58:51.6325827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.99,51.77*4E
2024-07-04T01:58:52.6197938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.15,51.81*44
2024-07-04T01:58:53.6196176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,51.79*4A
2024-07-04T01:58:54.6194639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,51.71*60
2024-07-04T01:58:55.6191732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.76,51.54*67
2024-07-04T01:58:56.6290349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.85,51.28*66
2024-07-04T01:58:57.6288593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,51.07*66
2024-07-04T01:58:58.6285617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,51.04*4A
2024-07-04T01:58:59.6284864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,51.23*67
2024-07-04T01:59:00.6282279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,51.48*64
2024-07-04T01:59:01.6280327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.35,51.64*49
2024-07-04T01:59:02.6312706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.99,51.65*4E
2024-07-04T01:59:03.6203398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,51.53*41
2024-07-04T01:59:04.6247524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,51.42*4E
2024-07-04T01:59:05.6246355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,51.34*65
2024-07-04T01:59:06.6243888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,51.31*48
2024-07-04T01:59:07.6241847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.90,51.35*40
2024-07-04T01:59:08.6239850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,51.42*65
2024-07-04T01:59:09.6237785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,51.40*61
2024-07-04T01:59:10.6235609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,51.28*4B
2024-07-04T01:59:11.6233711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,51.18*4E
2024-07-04T01:59:12.6231765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,51.14*4C
2024-07-04T01:59:13.6230892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,51.21*40
2024-07-04T01:59:14.6227760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,51.29*4F
2024-07-04T01:59:15.6225904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,51.31*4F
2024-07-04T01:59:16.6223814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,51.34*4C
2024-07-04T01:59:17.6221725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,51.37*4D
2024-07-04T01:59:18.6189106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,51.36*46
2024-07-04T01:59:19.6343677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,51.31*45
2024-07-04T01:59:20.6341733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,51.26*4A
2024-07-04T01:59:21.6339488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,51.30*69
2024-07-04T01:59:22.6337805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,51.44*66
2024-07-04T01:59:23.6335908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,51.59*4B
2024-07-04T01:59:24.6334984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,51.63*4C
2024-07-04T01:59:25.6332180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,51.53*41
2024-07-04T01:59:26.6330356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,51.37*4E
2024-07-04T01:59:27.6328380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,51.22*43
2024-07-04T01:59:28.6326980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,51.05*41
2024-07-04T01:59:29.6324849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,50.97*6F
2024-07-04T01:59:30.6322819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,51.03*6A
2024-07-04T01:59:31.6319136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,51.12*6D
2024-07-04T01:59:32.6352630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,51.21*45
2024-07-04T01:59:33.6349904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,51.26*44
2024-07-04T01:59:34.6234458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,51.22*48
2024-07-04T01:59:35.6212504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,51.15*49
2024-07-04T01:59:36.6209930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,51.06*4D
2024-07-04T01:59:37.6208128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,50.96*48
2024-07-04T01:59:38.6206060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,50.88*4B
2024-07-04T01:59:39.6204262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,50.81*40
2024-07-04T01:59:40.6202831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,50.72*4C
2024-07-04T01:59:41.6237845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,50.66*66
2024-07-04T01:59:42.6257332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,50.64*6D
2024-07-04T01:59:43.6304249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,50.62*6B
2024-07-04T01:59:44.6302663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,50.60*64
2024-07-04T01:59:45.6300783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,50.63*44
2024-07-04T01:59:46.6298218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,50.77*44
2024-07-04T01:59:47.6296176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,50.91*46
2024-07-04T01:59:48.6333056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,50.98*47
2024-07-04T01:59:49.6331097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,50.91*45
2024-07-04T01:59:50.6329647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,50.66*48
2024-07-04T01:59:51.6356264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,50.36*63
2024-07-04T01:59:52.6237250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,50.21*67
2024-07-04T01:59:53.6233533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,50.30*4F
2024-07-04T01:59:54.6233111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,50.61*4F
2024-07-04T01:59:55.6230268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,51.01*49
2024-07-04T01:59:56.6228329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,51.28*47
2024-07-04T01:59:57.6225791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,51.33*4D
2024-07-04T01:59:58.6223842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,51.31*42
2024-07-04T01:59:59.6288976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,51.30*44
2024-07-04T02:00:00.6285747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,51.28*4E
2024-07-04T02:00:01.6284067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,51.19*6F
2024-07-04T02:00:02.6282394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,51.01*60
2024-07-04T02:00:03.6280645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,50.82*6D
2024-07-04T02:00:04.6278401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,50.67*68
2024-07-04T02:00:05.6274995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,50.67*47
2024-07-04T02:00:06.6273472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,50.86*42
2024-07-04T02:00:07.6272990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,51.17*46
2024-07-04T02:00:08.6271292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.01,51.45*4A
2024-07-04T02:00:09.6268231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,51.63*4C
2024-07-04T02:00:10.6266830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,51.69*41
2024-07-04T02:00:11.6264797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,51.69*4F
2024-07-04T02:00:12.6262716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,51.63*4C
2024-07-04T02:00:13.6260697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,51.50*66
2024-07-04T02:00:14.6257825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.14,51.36*66
2024-07-04T02:00:15.6256733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,51.28*68
2024-07-04T02:00:16.6255033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,51.33*64
2024-07-04T02:00:17.6253085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,51.46*60
2024-07-04T02:00:18.6251078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,51.58*45
2024-07-04T02:00:19.6278436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.72,51.67*4D
2024-07-04T02:00:20.6276010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,51.75*49
2024-07-04T02:00:21.6216556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,51.81*44
2024-07-04T02:00:22.6215068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,51.88*4C
2024-07-04T02:00:23.6235001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,51.96*46
2024-07-04T02:00:24.6283869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,51.99*47
2024-07-04T02:00:25.6212355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,51.89*65
2024-07-04T02:00:26.6280935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,51.77*63
2024-07-04T02:00:27.6276538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,51.70*46
2024-07-04T02:00:28.6275913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,51.66*66
2024-07-04T02:00:29.6274177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,51.65*6B
2024-07-04T02:00:30.6272596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,51.76*42
2024-07-04T02:00:31.6332107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,51.95*43
2024-07-04T02:00:32.6330457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,52.07*41
2024-07-04T02:00:33.6327814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,52.06*48
2024-07-04T02:00:34.6200763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,51.96*4B
2024-07-04T02:00:35.6219385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,51.95*4C
2024-07-04T02:00:36.6235008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,52.08*4C
2024-07-04T02:00:37.6232590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,52.25*69
2024-07-04T02:00:38.6230523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,52.36*69
2024-07-04T02:00:39.6257941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,52.37*4D
2024-07-04T02:00:40.6257481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,52.27*43
2024-07-04T02:00:41.6294572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,52.12*43
2024-07-04T02:00:42.6291703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,52.05*6B
2024-07-04T02:00:43.6245767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,52.07*67
2024-07-04T02:00:44.6243283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,52.15*65
2024-07-04T02:00:45.6241600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,52.21*4C
2024-07-04T02:00:46.6239806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,52.19*40
2024-07-04T02:00:47.6238257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,52.10*4E
2024-07-04T02:00:48.6235932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.11,51.99*63
2024-07-04T02:00:49.6233980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.47,51.86*6A
2024-07-04T02:00:50.6232118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,51.63*64
2024-07-04T02:00:51.6229874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,51.37*4F
2024-07-04T02:00:52.6227952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,51.25*6B
2024-07-04T02:00:53.6225537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.96,51.33*49
2024-07-04T02:00:54.6224165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.29,51.52*47
2024-07-04T02:00:55.6222407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.67,51.56*4B
2024-07-04T02:00:56.6245546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,51.46*49
2024-07-04T02:00:57.6243504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,51.29*62
2024-07-04T02:00:58.6241109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.99,51.08*68
2024-07-04T02:00:59.6239293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.29,50.83*63
2024-07-04T02:01:00.6237381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,50.69*4B
2024-07-04T02:01:01.6234553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,50.70*67
2024-07-04T02:01:02.6233053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,50.74*4A
2024-07-04T02:01:03.6230840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,50.74*49
2024-07-04T02:01:04.6229482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,50.71*43
2024-07-04T02:01:05.6227730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,50.65*46
2024-07-04T02:01:06.6225754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,50.55*48
2024-07-04T02:01:07.6255744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,50.42*49
2024-07-04T02:01:08.6318563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,50.35*65
2024-07-04T02:01:09.6315799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,50.36*64
2024-07-04T02:01:10.6313561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,50.31*64
2024-07-04T02:01:11.6191686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,50.13*62
2024-07-04T02:01:12.6189891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,49.92*67
2024-07-04T02:01:13.6343412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,49.87*46
2024-07-04T02:01:14.6341458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,49.99*6F
2024-07-04T02:01:15.6205554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,50.16*4C
2024-07-04T02:01:16.6359303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,50.27*47
2024-07-04T02:01:17.6357481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,50.39*47
2024-07-04T02:01:18.6356080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,50.52*47
2024-07-04T02:01:19.6354330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,50.53*4D
2024-07-04T02:01:20.6195581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,50.44*6A
2024-07-04T02:01:21.6193595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,50.36*65
2024-07-04T02:01:22.6191788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,50.34*60
2024-07-04T02:01:23.6345655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,50.33*4C
2024-07-04T02:01:24.6187953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,50.37*66
2024-07-04T02:01:25.6341900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,50.49*6A
2024-07-04T02:01:26.6340731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,50.63*64
2024-07-04T02:01:27.6338449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,50.71*41
2024-07-04T02:01:28.6335943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,50.73*48
2024-07-04T02:01:29.6333977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,50.70*4A
2024-07-04T02:01:30.6332630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,50.63*40
2024-07-04T02:01:31.6202223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,50.49*65
2024-07-04T02:01:32.6200216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,50.42*61
2024-07-04T02:01:33.6225821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,50.54*60
2024-07-04T02:01:34.6196587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,50.72*67
2024-07-04T02:01:35.6350839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,50.83*4C
2024-07-04T02:01:36.6349399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,50.83*42
2024-07-04T02:01:37.6347367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,50.79*4C
2024-07-04T02:01:38.6346831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,50.77*4E
2024-07-04T02:01:39.6344608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,50.76*4F
2024-07-04T02:01:40.6341137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,50.80*6B
2024-07-04T02:01:41.6340583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,50.92*67
2024-07-04T02:01:42.6243088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,51.07*4D
2024-07-04T02:01:43.6241711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,51.07*47
2024-07-04T02:01:44.6240221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.33,50.90*68
2024-07-04T02:01:45.6269422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.01,50.62*66
2024-07-04T02:01:46.6267285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.87,50.36*63
2024-07-04T02:01:47.6264379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,50.29*42
2024-07-04T02:01:48.6263278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,50.42*69
2024-07-04T02:01:49.6261300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,50.63*44
2024-07-04T02:01:50.6258928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,50.81*4B
2024-07-04T02:01:51.6257757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,50.91*41
2024-07-04T02:01:52.6255363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,50.96*4A
2024-07-04T02:01:53.6253261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,51.09*4F
2024-07-04T02:01:54.6273696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,51.28*4E
2024-07-04T02:01:55.6273229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,51.41*4A
2024-07-04T02:01:56.6291172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,51.40*4B
2024-07-04T02:01:57.6325893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.21,51.24*64
2024-07-04T02:01:58.6324438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.97,51.02*67
2024-07-04T02:01:59.6322794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.08,50.83*61
2024-07-04T02:02:00.6320341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,50.79*68
2024-07-04T02:02:01.6317897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,51.01*68
2024-07-04T02:02:02.6315640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,51.38*6C
2024-07-04T02:02:03.6333072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.11,51.66*61
2024-07-04T02:02:04.6331036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,51.69*4E
2024-07-04T02:02:05.6369242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,51.49*4E
2024-07-04T02:02:06.6366034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,51.25*49
2024-07-04T02:02:07.6208612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,51.17*6B
2024-07-04T02:02:08.6206090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,51.21*66
2024-07-04T02:02:09.6203806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,51.32*63
2024-07-04T02:02:10.6231454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,51.46*47
2024-07-04T02:02:11.6227107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,51.54*4E
2024-07-04T02:02:12.6225716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,51.57*4F
2024-07-04T02:02:13.6223217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,51.53*44
2024-07-04T02:02:14.6221318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,51.43*4D
2024-07-04T02:02:15.6268898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,51.34*4B
2024-07-04T02:02:16.6267083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,51.28*49
2024-07-04T02:02:17.6290405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,51.22*66
2024-07-04T02:02:18.6288347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,51.26*63
2024-07-04T02:02:19.6286238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,51.35*66
2024-07-04T02:02:20.6203766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,51.42*6F
2024-07-04T02:02:21.6292138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,51.47*45
2024-07-04T02:02:22.6290314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,51.51*48
2024-07-04T02:02:23.6288213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,51.51*46
2024-07-04T02:02:24.6285742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,51.42*48
2024-07-04T02:02:25.6283633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,51.25*4A
2024-07-04T02:02:26.6306112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,51.10*45
2024-07-04T02:02:27.6306096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,51.00*4E
2024-07-04T02:02:28.6305696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,51.00*69
2024-07-04T02:02:29.6303314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,51.14*65
2024-07-04T02:02:30.6301536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,51.39*64
2024-07-04T02:02:31.6298670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,51.62*6B
2024-07-04T02:02:32.6297657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,51.67*45
2024-07-04T02:02:33.6332832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,51.53*46
2024-07-04T02:02:34.6330678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,51.33*47
2024-07-04T02:02:35.6329368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,51.15*49
2024-07-04T02:02:36.6233223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,51.10*6E
2024-07-04T02:02:37.6279872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,51.23*68
2024-07-04T02:02:38.6277659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,51.48*6F
2024-07-04T02:02:39.6274846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,51.67*64
2024-07-04T02:02:40.6273661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,51.70*66
2024-07-04T02:02:41.6271729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,51.61*4C
2024-07-04T02:02:42.6269126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,51.51*41
2024-07-04T02:02:43.6267115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,51.45*43
2024-07-04T02:02:44.6348867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,51.38*49
2024-07-04T02:02:45.6347353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,51.29*40
2024-07-04T02:02:46.6344824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,51.25*4D
2024-07-04T02:02:47.6229052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,51.25*65
2024-07-04T02:02:48.6226705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,51.27*64
2024-07-04T02:02:49.6224273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,51.26*4D
2024-07-04T02:02:50.6222433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,51.26*41
2024-07-04T02:02:51.6269562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,51.24*4D
2024-07-04T02:02:52.6268030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,51.22*4A
2024-07-04T02:02:53.6308993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,51.24*4F
2024-07-04T02:02:54.6307093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,51.26*4B
2024-07-04T02:02:55.6327070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,51.20*48
2024-07-04T02:02:56.6324149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,51.17*6C
2024-07-04T02:02:57.6323242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,51.16*6D
2024-07-04T02:02:58.6321263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,51.15*4E
2024-07-04T02:02:59.6330925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,51.16*44
2024-07-04T02:03:00.6317460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,51.15*48
2024-07-04T02:03:01.6314979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,51.00*4D
2024-07-04T02:03:02.6313055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,50.82*4A
2024-07-04T02:03:03.6310403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,50.75*41
2024-07-04T02:03:04.6308949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,50.82*40
2024-07-04T02:03:05.6307056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,50.98*61
2024-07-04T02:03:06.6305479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,51.15*4F
2024-07-04T02:03:07.6303153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,51.26*40
2024-07-04T02:03:08.6356158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,51.27*43
2024-07-04T02:03:09.6219950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,51.20*40
2024-07-04T02:03:10.6373724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,51.15*42
2024-07-04T02:03:11.6214148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,51.18*45
2024-07-04T02:03:12.6212784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,51.24*42
2024-07-04T02:03:13.6211995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,51.25*47
2024-07-04T02:03:14.6365905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,51.20*42
2024-07-04T02:03:15.6232579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,51.14*44
2024-07-04T02:03:16.6231111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,51.15*43
2024-07-04T02:03:17.6228210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,51.17*4D
2024-07-04T02:03:18.6226372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,51.16*4A
2024-07-04T02:03:19.6224544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,51.14*48
2024-07-04T02:03:20.6222148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,51.17*48
2024-07-04T02:03:21.6219625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,51.22*65
2024-07-04T02:03:22.6373646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,51.25*43
2024-07-04T02:03:23.6310739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,51.24*4A
2024-07-04T02:03:24.6279549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,51.11*43
2024-07-04T02:03:25.6278546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.00,50.91*64
2024-07-04T02:03:26.6274889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,50.75*67
2024-07-04T02:03:27.6273817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,50.69*43
2024-07-04T02:03:28.6271799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,50.81*67
2024-07-04T02:03:29.6270067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,51.06*49
2024-07-04T02:03:30.6267511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,51.32*44
2024-07-04T02:03:31.6264838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,51.47*42
2024-07-04T02:03:32.6263470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,51.40*48
2024-07-04T02:03:33.6298033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,51.22*40
2024-07-04T02:03:34.6295923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,51.06*4A
2024-07-04T02:03:35.6294580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,50.98*43
2024-07-04T02:03:36.6292541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,51.01*4C
2024-07-04T02:03:37.6327473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,51.12*4F
2024-07-04T02:03:38.6265249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,51.21*4A
2024-07-04T02:03:39.6262649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,51.27*4C
2024-07-04T02:03:40.6289131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,51.29*43
2024-07-04T02:03:41.6286800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,51.22*4C
2024-07-04T02:03:42.6312214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,51.10*4B
2024-07-04T02:03:43.6310194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,51.06*49
2024-07-04T02:03:44.6308544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,51.11*49
2024-07-04T02:03:45.6306382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,51.19*4F
2024-07-04T02:03:46.6304269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,51.32*4B
2024-07-04T02:03:47.6376560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,51.46*42
2024-07-04T02:03:48.6374011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,51.56*4E
2024-07-04T02:03:49.6216400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,51.59*63
2024-07-04T02:03:50.6214544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,51.48*6D
2024-07-04T02:03:51.6212571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,51.38*6A
2024-07-04T02:03:52.6210251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,51.33*68
2024-07-04T02:03:53.6207971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,51.30*63
2024-07-04T02:03:54.6362634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,51.27*4A
2024-07-04T02:03:55.6361273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,51.28*4B
2024-07-04T02:03:56.6358365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,51.34*49
2024-07-04T02:03:57.6356631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,51.34*48
2024-07-04T02:03:58.6354504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,51.29*45
2024-07-04T02:03:59.6372450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,51.22*4C
2024-07-04T02:04:00.6213995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,51.25*4E
2024-07-04T02:04:01.6367682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,51.40*4C
2024-07-04T02:04:02.6365900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,51.51*48
2024-07-04T02:04:03.6363769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,51.51*4F
2024-07-04T02:04:04.6361766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,51.40*4C
2024-07-04T02:04:05.6360184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,51.17*47
2024-07-04T02:04:06.6357891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,50.99*47
2024-07-04T02:04:07.6365998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,51.00*4A
2024-07-04T02:04:08.6353785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,51.13*4E
2024-07-04T02:04:09.6351940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,51.37*4E
2024-07-04T02:04:10.6363380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,51.69*4D
2024-07-04T02:04:11.6347124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,51.92*4E
2024-07-04T02:04:12.6346437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,51.93*41
2024-07-04T02:04:13.6273589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,51.69*4B
2024-07-04T02:04:14.6270092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,51.37*6A
2024-07-04T02:04:15.6268062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,51.11*62
2024-07-04T02:04:16.6266045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,51.03*41
2024-07-04T02:04:17.6264246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,51.14*4B
2024-07-04T02:04:18.6261984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,51.36*47
2024-07-04T02:04:19.6260640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,51.54*49
2024-07-04T02:04:20.6258154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,51.58*49
2024-07-04T02:04:21.6256724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,51.54*46
2024-07-04T02:04:22.6254744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,51.45*4E
2024-07-04T02:04:23.6252413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,51.37*4B
2024-07-04T02:04:24.6250827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,51.37*4D
2024-07-04T02:04:25.6248026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,51.46*67
2024-07-04T02:04:26.6246692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,51.52*67
2024-07-04T02:04:27.6244303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,51.48*61
2024-07-04T02:04:28.6242517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,51.40*45
2024-07-04T02:04:29.6325309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,51.29*47
2024-07-04T02:04:30.6323301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,51.17*49
2024-07-04T02:04:31.6321201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,51.03*42
2024-07-04T02:04:32.6319387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,50.86*48
2024-07-04T02:04:33.6317201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,50.77*46
2024-07-04T02:04:34.6315546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,50.84*44
2024-07-04T02:04:35.6313555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,50.99*42
2024-07-04T02:04:36.6311357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,51.21*42
2024-07-04T02:04:37.6310091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,51.41*46
2024-07-04T02:04:38.6362896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,51.50*44
2024-07-04T02:04:39.6361563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,51.40*42
2024-07-04T02:04:40.6359132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,51.25*64
2024-07-04T02:04:41.6357131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,51.17*64
2024-07-04T02:04:42.6354711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,51.15*4A
2024-07-04T02:04:43.6352789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,51.07*49
2024-07-04T02:04:44.6234619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,50.89*4A
2024-07-04T02:04:45.6232460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,50.66*4A
2024-07-04T02:04:46.6229957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,50.53*4C
2024-07-04T02:04:47.6229160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,50.66*6A
2024-07-04T02:04:48.6226871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,51.06*61
2024-07-04T02:04:49.6380381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.14,51.57*4A
2024-07-04T02:04:50.6378528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,51.93*47
2024-07-04T02:04:51.6376970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,51.89*42
2024-07-04T02:04:52.6218736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.77,51.46*61
2024-07-04T02:04:53.6216794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.87,50.89*65
2024-07-04T02:04:54.6214748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.94,50.53*61
2024-07-04T02:04:55.6213193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.97,50.49*49
2024-07-04T02:04:56.6210759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,50.70*66
2024-07-04T02:04:57.6364653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,51.05*6A
2024-07-04T02:04:58.6362754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.30,51.41*4A
2024-07-04T02:04:59.6360785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.34,51.61*45
2024-07-04T02:05:00.6359067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,51.59*44
2024-07-04T02:05:01.6356824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,51.44*4A
2024-07-04T02:05:02.6354987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,51.30*69
2024-07-04T02:05:03.6351847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.93,51.18*6F
2024-07-04T02:05:04.6351555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,51.07*68
2024-07-04T02:05:05.6348594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,51.06*6B
2024-07-04T02:05:06.6218132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,51.20*6E
2024-07-04T02:05:07.6372808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,51.38*40
2024-07-04T02:05:08.6370255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,51.39*4A
2024-07-04T02:05:09.6368589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,51.20*42
2024-07-04T02:05:10.6366412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,50.95*42
2024-07-04T02:05:11.6208153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,50.84*65
2024-07-04T02:05:12.6327441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,50.93*64
2024-07-04T02:05:13.6279551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,51.24*6A
2024-07-04T02:05:14.6276872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,51.56*47
2024-07-04T02:05:15.6275320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,51.59*41
2024-07-04T02:05:16.6273523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.36,51.31*6C
2024-07-04T02:05:17.6271194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.93,50.96*61
2024-07-04T02:05:18.6269662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,50.73*61
2024-07-04T02:05:19.6297064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,50.74*60
2024-07-04T02:05:20.6293639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,50.97*64
2024-07-04T02:05:21.6291173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,51.24*4B
2024-07-04T02:05:22.6288918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,51.37*41
2024-07-04T02:05:23.6376432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,51.36*4A
2024-07-04T02:05:24.6374951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,51.28*45
2024-07-04T02:05:25.6372470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,51.17*4B
2024-07-04T02:05:26.6231748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,51.10*62
2024-07-04T02:05:27.6229802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,51.12*61
2024-07-04T02:05:28.6384278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,51.14*48
2024-07-04T02:05:29.6382491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,51.08*46
2024-07-04T02:05:30.6380016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,51.05*4A
2024-07-04T02:05:31.6435488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,51.02*4A
2024-07-04T02:05:32.6376018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,50.96*4A
2024-07-04T02:05:33.6373878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,50.93*4A
2024-07-04T02:05:34.6264759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,51.05*4D
2024-07-04T02:05:35.6263024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,51.25*4C
2024-07-04T02:05:36.6261206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,51.38*4C
2024-07-04T02:05:37.6259680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,51.40*42
2024-07-04T02:05:38.6306775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,51.29*44
2024-07-04T02:05:39.6363075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,51.08*6D
2024-07-04T02:05:40.6361122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,50.88*64
2024-07-04T02:05:41.6359276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,50.72*40
2024-07-04T02:05:42.6357414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,50.63*43
2024-07-04T02:05:43.6355662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,50.62*49
2024-07-04T02:05:44.6353712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,50.75*44
2024-07-04T02:05:45.6243340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,50.97*4C
2024-07-04T02:05:46.6241636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,51.12*4E
2024-07-04T02:05:47.6239386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,51.21*4C
2024-07-04T02:05:48.6237504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,51.28*4E
2024-07-04T02:05:49.6235477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,51.33*48
2024-07-04T02:05:50.6278257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,51.34*48
2024-07-04T02:05:51.6276369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,51.27*4B
2024-07-04T02:05:52.6274270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,51.17*40
2024-07-04T02:05:53.6374552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,51.11*64
2024-07-04T02:05:54.6372797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,51.16*69
2024-07-04T02:05:55.6368263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,51.27*67
2024-07-04T02:05:56.6386820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,51.33*48
2024-07-04T02:05:57.6311542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,51.30*40
2024-07-04T02:05:58.6382455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,51.26*45
2024-07-04T02:05:59.6259926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,51.25*41
2024-07-04T02:06:00.6258034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,51.21*60
2024-07-04T02:06:01.6323068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,51.15*65
2024-07-04T02:06:02.6320628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,51.12*64
2024-07-04T02:06:03.6319230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,51.19*48
2024-07-04T02:06:04.6316748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,51.31*64
2024-07-04T02:06:05.6314375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,51.39*60
2024-07-04T02:06:06.6313648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,51.36*43
2024-07-04T02:06:07.6330300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,51.25*4E
2024-07-04T02:06:08.6301013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,51.12*49
2024-07-04T02:06:09.6301605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,51.04*63
2024-07-04T02:06:10.6298858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,51.03*4D
2024-07-04T02:06:11.6296184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,51.13*49
2024-07-04T02:06:12.6295201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,51.30*46
2024-07-04T02:06:13.6293068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,51.47*47
2024-07-04T02:06:14.6290800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,51.60*43
2024-07-04T02:06:15.6289444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,51.65*4E
2024-07-04T02:06:16.6286482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,51.60*48
2024-07-04T02:06:17.6285010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,51.46*4C
2024-07-04T02:06:18.6314567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,51.26*63
2024-07-04T02:06:19.6312229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,51.04*6A
2024-07-04T02:06:20.6310554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,50.92*66
2024-07-04T02:06:21.6309248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,50.99*63
2024-07-04T02:06:22.6306141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,51.16*6F
2024-07-04T02:06:23.6333909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,51.36*63
2024-07-04T02:06:24.6332757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,51.62*4D
2024-07-04T02:06:25.6329915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,51.87*41
2024-07-04T02:06:26.6369895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,51.93*41
2024-07-04T02:06:27.6366508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,51.75*4B
2024-07-04T02:06:28.6365418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,51.43*6C
2024-07-04T02:06:29.6363302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.53,51.13*64
2024-07-04T02:06:30.6361296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.46,50.93*6B
2024-07-04T02:06:31.6359062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,50.91*41
2024-07-04T02:06:32.6357384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,51.02*64
2024-07-04T02:06:33.6355332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,51.23*61
2024-07-04T02:06:34.6353295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.05,51.54*48
2024-07-04T02:06:35.6351304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.02,51.83*44
2024-07-04T02:06:36.6350006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,51.95*47
2024-07-04T02:06:37.6347275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,51.90*4C
2024-07-04T02:06:38.6380712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,51.79*4A
2024-07-04T02:06:39.6378528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,51.70*66
2024-07-04T02:06:40.6220821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,51.65*68
2024-07-04T02:06:41.6218765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,51.57*6E
2024-07-04T02:06:42.6215457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,51.39*6D
2024-07-04T02:06:43.6371452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,51.14*4F
2024-07-04T02:06:44.6239385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,50.92*4A
2024-07-04T02:06:45.6237507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,50.87*6F
2024-07-04T02:06:46.6235802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,50.96*61
2024-07-04T02:06:47.6390194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.66,51.18*46
2024-07-04T02:06:48.6387815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.02,51.52*4C
2024-07-04T02:06:49.6385996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,51.87*4D
2024-07-04T02:06:50.6384211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,52.03*41
2024-07-04T02:06:51.6257174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,51.89*4F
2024-07-04T02:06:52.6256681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.60,51.53*61
2024-07-04T02:06:53.6255193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.53,51.12*6E
2024-07-04T02:06:54.6253043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.20,50.81*6D
2024-07-04T02:06:55.6269375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,50.72*4D
2024-07-04T02:06:56.6267270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,50.90*68
2024-07-04T02:06:57.6265933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.26,51.21*62
2024-07-04T02:06:58.6264510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.02,51.45*42
2024-07-04T02:06:59.6325929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.66,51.56*4B
2024-07-04T02:07:00.6323883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,51.61*45
2024-07-04T02:07:01.6349682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,51.59*47
2024-07-04T02:07:02.6348338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,51.48*6E
2024-07-04T02:07:03.6346731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.92,51.25*61
2024-07-04T02:07:04.6344519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.81,50.97*62
2024-07-04T02:07:05.6343216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,50.80*66
2024-07-04T02:07:06.6364783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,50.80*4E
2024-07-04T02:07:07.6381689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,50.87*41
2024-07-04T02:07:08.6380456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,51.01*43
2024-07-04T02:07:09.6377785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.21,51.15*4F
2024-07-04T02:07:10.6376689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,51.32*4A
2024-07-04T02:07:11.6374834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,51.47*45
2024-07-04T02:07:12.6372977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,51.49*4B
2024-07-04T02:07:13.6371395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,51.38*6B
2024-07-04T02:07:14.6275495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.13,51.17*61
2024-07-04T02:07:15.6272794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.10,50.96*6E
2024-07-04T02:07:16.6309775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,50.82*6D
2024-07-04T02:07:17.6307255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,50.86*43
2024-07-04T02:07:18.6333351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,51.04*6E
2024-07-04T02:07:19.6331544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,51.22*69
2024-07-04T02:07:20.6329198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,51.31*4E
2024-07-04T02:07:21.6327183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,51.28*4A
2024-07-04T02:07:22.6325150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,51.09*43
2024-07-04T02:07:23.6322725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,50.89*4B
2024-07-04T02:07:24.6360092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,50.83*68
2024-07-04T02:07:25.6359577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,50.92*44
2024-07-04T02:07:26.6357512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,51.02*47
2024-07-04T02:07:27.6354479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,51.07*49
2024-07-04T02:07:28.6353635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,51.03*4B
2024-07-04T02:07:29.6351708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,50.98*4F
2024-07-04T02:07:30.6284607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,50.99*40
2024-07-04T02:07:31.6282062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,51.04*4E
2024-07-04T02:07:32.6280077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,51.07*47
2024-07-04T02:07:33.6278460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,51.13*43
2024-07-04T02:07:34.6275848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,51.26*47
2024-07-04T02:07:35.6327195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,51.42*64
2024-07-04T02:07:36.6325643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,51.51*4B
2024-07-04T02:07:37.6323447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,51.43*69
2024-07-04T02:07:38.6321297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.58,51.17*68
2024-07-04T02:07:39.6339963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.69,50.80*69
2024-07-04T02:07:40.6338115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,50.46*6C
2024-07-04T02:07:41.6335769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,50.37*48
2024-07-04T02:07:42.6433544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,50.61*63
2024-07-04T02:07:43.6332004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,51.03*61
2024-07-04T02:07:44.6330822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,51.42*6D
2024-07-04T02:07:45.6328333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,51.64*4C
2024-07-04T02:07:46.6325997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,51.68*46
2024-07-04T02:07:47.6324830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,51.62*49
2024-07-04T02:07:48.6322703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,51.54*48
2024-07-04T02:07:49.6320201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,51.46*6F
2024-07-04T02:07:50.6361582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,51.39*68
2024-07-04T02:07:51.6301066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,51.34*4A
2024-07-04T02:07:52.6299638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,51.34*43
2024-07-04T02:07:53.6297959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,51.46*4D
2024-07-04T02:07:54.6294654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,51.62*49
2024-07-04T02:07:55.6293791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,51.69*47
2024-07-04T02:07:56.6315373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,51.66*40
2024-07-04T02:07:57.6353074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,51.60*4E
2024-07-04T02:07:58.6351236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,51.51*49
2024-07-04T02:07:59.6350612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,51.34*62
2024-07-04T02:08:00.6347106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,51.19*6C
2024-07-04T02:08:01.6345529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,51.09*41
2024-07-04T02:08:02.6343562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,51.04*4C
2024-07-04T02:08:03.6341847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,51.04*48
2024-07-04T02:08:04.6339036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,51.01*43
2024-07-04T02:08:05.6337353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,50.98*49
2024-07-04T02:08:06.6431779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,50.98*46
2024-07-04T02:08:07.6273651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,51.04*45
2024-07-04T02:08:08.6306315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,51.12*49
2024-07-04T02:08:09.6303835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,51.18*42
2024-07-04T02:08:10.6301654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,51.16*40
2024-07-04T02:08:11.6346219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,51.13*40
2024-07-04T02:08:12.6297761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,51.11*4C
2024-07-04T02:08:13.6295831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,51.11*62
2024-07-04T02:08:14.6294026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,51.17*6B
2024-07-04T02:08:15.6292061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,51.23*46
2024-07-04T02:08:16.6288474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,51.27*48
2024-07-04T02:08:17.6287615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,51.20*48
2024-07-04T02:08:18.6286033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,51.05*4D
2024-07-04T02:08:19.6343698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,50.91*42
2024-07-04T02:08:20.6340919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,50.86*46
2024-07-04T02:08:21.6338855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,50.92*44
2024-07-04T02:08:22.6337343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,50.99*4F
2024-07-04T02:08:23.6363434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,50.95*46
2024-07-04T02:08:24.6361482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,50.88*47
2024-07-04T02:08:25.6360098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,50.95*67
2024-07-04T02:08:26.6357643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,51.18*6D
2024-07-04T02:08:27.6355508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,51.40*45
2024-07-04T02:08:28.6353871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,51.46*48
2024-07-04T02:08:29.6352580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,51.37*4A
2024-07-04T02:08:30.6382100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,51.22*42
2024-07-04T02:08:31.6246174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,51.13*61
2024-07-04T02:08:32.6243673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,51.18*6B
2024-07-04T02:08:33.6322580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,51.37*67
2024-07-04T02:08:34.6320723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,51.58*69
2024-07-04T02:08:35.6317593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,51.66*4B
2024-07-04T02:08:36.6316215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,51.59*4D
2024-07-04T02:08:37.6314691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,51.35*43
2024-07-04T02:08:38.6312866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,51.06*69
2024-07-04T02:08:39.6328166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,50.87*68
2024-07-04T02:08:40.6326518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,50.90*62
2024-07-04T02:08:41.6324918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,51.11*62
2024-07-04T02:08:42.6356854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,51.35*4F
2024-07-04T02:08:43.6320212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,51.44*49
2024-07-04T02:08:44.6318065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,51.36*4B
2024-07-04T02:08:45.6342339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,51.21*4C
2024-07-04T02:08:46.6391274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,51.10*48
2024-07-04T02:08:47.6389232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,51.12*4B
2024-07-04T02:08:48.6387789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,51.27*66
2024-07-04T02:08:49.6384275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,51.42*4D
2024-07-04T02:08:50.6383175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,51.53*47
2024-07-04T02:08:51.6381224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,51.59*48
2024-07-04T02:08:52.6379554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,51.57*41
2024-07-04T02:08:53.6261738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,51.50*4F
2024-07-04T02:08:54.6352127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,51.37*46
2024-07-04T02:08:55.6350631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,51.22*4F
2024-07-04T02:08:56.6348303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,51.14*4D
2024-07-04T02:08:57.6346153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,51.17*4A
2024-07-04T02:08:58.6345423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,51.26*4F
2024-07-04T02:08:59.6342295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,51.44*6A
2024-07-04T02:09:00.6340904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,51.61*68
2024-07-04T02:09:01.6366928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,51.66*61
2024-07-04T02:09:02.6364454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,51.60*49
2024-07-04T02:09:03.6362737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,51.45*42
2024-07-04T02:09:04.6392071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,51.17*48
2024-07-04T02:09:05.6390737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,50.84*6A
2024-07-04T02:09:06.6388494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,50.69*6D
2024-07-04T02:09:07.6386540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,50.84*69
2024-07-04T02:09:08.6397491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,51.22*69
2024-07-04T02:09:09.6382751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.45,51.67*62
2024-07-04T02:09:10.6380312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.99,52.04*4C
2024-07-04T02:09:11.6378292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.60,52.13*48
2024-07-04T02:09:12.6377280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,51.86*4D
2024-07-04T02:09:13.6373705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,51.47*49
2024-07-04T02:09:14.6372992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,51.21*67
2024-07-04T02:09:15.6370748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,51.20*44
2024-07-04T02:09:16.6367764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,51.34*49
2024-07-04T02:09:17.6366367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,51.53*4B
2024-07-04T02:09:18.6256919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,51.69*4D
2024-07-04T02:09:19.6255722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,51.87*40
2024-07-04T02:09:20.6408899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,52.15*4E
2024-07-04T02:09:21.6406053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,52.47*4E
2024-07-04T02:09:22.6249174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,52.67*42
2024-07-04T02:09:23.6403267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,52.79*43
2024-07-04T02:09:24.6400942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,52.99*48
2024-07-04T02:09:25.6266196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,53.36*63
2024-07-04T02:09:26.6397240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,53.72*6B
2024-07-04T02:09:27.6394947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,53.88*43
2024-07-04T02:09:28.6393165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,53.82*42
2024-07-04T02:09:29.6391435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,53.65*44
2024-07-04T02:09:30.6389426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,53.48*4A
2024-07-04T02:09:31.6387514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,53.53*4C
2024-07-04T02:09:32.6385756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,53.91*42
2024-07-04T02:09:33.6383476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,54.50*4C
2024-07-04T02:09:34.6381803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,55.09*4A
2024-07-04T02:09:35.6380016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,55.44*46
2024-07-04T02:09:36.6377591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,55.47*44
2024-07-04T02:09:37.6374934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,55.26*47
2024-07-04T02:09:38.6373666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,54.98*6E
2024-07-04T02:09:39.6370587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,54.82*62
2024-07-04T02:09:40.6368590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,54.82*61
2024-07-04T02:09:41.6268400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,54.93*61
2024-07-04T02:09:42.6267541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,55.02*45
2024-07-04T02:09:43.6266113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,55.01*40
2024-07-04T02:09:44.6263172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,54.97*41
2024-07-04T02:09:45.6261005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,55.02*4F
2024-07-04T02:09:46.6295059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,55.19*4D
2024-07-04T02:09:47.6328192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,55.37*48
2024-07-04T02:09:48.6326576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,55.48*4E
2024-07-04T02:09:49.6325073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,55.49*4C
2024-07-04T02:09:50.6322336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,55.41*4E
2024-07-04T02:09:51.6320518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,55.30*68
2024-07-04T02:09:52.6318632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,55.26*64
2024-07-04T02:09:53.6316757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,55.33*64
2024-07-04T02:09:54.6314437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,55.42*6E
2024-07-04T02:09:55.6370260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,55.50*4B
2024-07-04T02:09:56.6310308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,55.59*47
2024-07-04T02:09:57.6327242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,55.59*4C
2024-07-04T02:09:58.6324965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,55.43*4B
2024-07-04T02:09:59.6323472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,55.19*4C
2024-07-04T02:10:00.6321455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,55.07*43
2024-07-04T02:10:01.6319396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,55.19*63
2024-07-04T02:10:02.6317108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,55.51*65
2024-07-04T02:10:03.6315764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,55.88*65
2024-07-04T02:10:04.6313366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,56.04*42
2024-07-04T02:10:05.6311242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,55.87*49
2024-07-04T02:10:06.6327659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,55.48*49
2024-07-04T02:10:07.6325110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,55.10*49
2024-07-04T02:10:08.6323377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,54.97*4D
2024-07-04T02:10:09.6321219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,55.05*4A
2024-07-04T02:10:10.6318737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,55.25*4A
2024-07-04T02:10:11.6316589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,55.50*40
2024-07-04T02:10:12.6316252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,55.71*44
2024-07-04T02:10:13.6356828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,55.72*49
2024-07-04T02:10:14.6355801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,55.48*44
2024-07-04T02:10:15.6352933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,55.19*44
2024-07-04T02:10:16.6351330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,55.14*4F
2024-07-04T02:10:17.6349147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,55.30*6A
2024-07-04T02:10:18.6347153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,55.56*66
2024-07-04T02:10:19.6388258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,55.76*69
2024-07-04T02:10:20.6289887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,55.75*46
2024-07-04T02:10:21.6288939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,55.56*45
2024-07-04T02:10:22.6286605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,55.34*45
2024-07-04T02:10:23.6284660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,55.23*4E
2024-07-04T02:10:24.6283296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,55.29*41
2024-07-04T02:10:25.6281357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,55.39*43
2024-07-04T02:10:26.6279286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,55.45*45
2024-07-04T02:10:27.6276667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,55.44*4D
2024-07-04T02:10:28.6274799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,55.40*48
2024-07-04T02:10:29.6314981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,55.35*41
2024-07-04T02:10:30.6313212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,55.35*46
2024-07-04T02:10:31.6310271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,55.38*4B
2024-07-04T02:10:32.6309576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,55.42*42
2024-07-04T02:10:33.6391488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,55.42*41
2024-07-04T02:10:34.6389244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,55.37*4A
2024-07-04T02:10:35.6287706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,55.37*4F
2024-07-04T02:10:36.6381853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,55.39*48
2024-07-04T02:10:37.6379620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,55.33*4A
2024-07-04T02:10:38.6376407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,55.16*4A
2024-07-04T02:10:39.6375361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,54.92*42
2024-07-04T02:10:40.6393790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,54.67*6C
2024-07-04T02:10:41.6236185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,54.60*4A
2024-07-04T02:10:42.6390516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,54.71*66
2024-07-04T02:10:43.6388947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,54.89*6D
2024-07-04T02:10:44.6386458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,55.01*4D
2024-07-04T02:10:45.6384539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,54.97*4E
2024-07-04T02:10:46.6382297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,54.83*44
2024-07-04T02:10:47.6380689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,54.69*41
2024-07-04T02:10:48.6314847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,54.63*69
2024-07-04T02:10:49.6311803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,54.59*6C
2024-07-04T02:10:50.6310180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,54.60*6C
2024-07-04T02:10:51.6308157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,54.75*6F
2024-07-04T02:10:52.6306324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,54.98*65
2024-07-04T02:10:53.6303963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,55.13*4E
2024-07-04T02:10:54.6302259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,55.17*4B
2024-07-04T02:10:55.6301222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,55.10*49
2024-07-04T02:10:56.6299222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,54.92*60
2024-07-04T02:10:57.6296181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,54.69*61
2024-07-04T02:10:58.6358133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,54.59*6B
2024-07-04T02:10:59.6272563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,54.65*6F
2024-07-04T02:11:00.6354301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,54.81*43
2024-07-04T02:11:01.6351578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,55.04*44
2024-07-04T02:11:02.6350086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,55.24*49
2024-07-04T02:11:03.6346819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,55.25*4F
2024-07-04T02:11:04.6345253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,55.08*42
2024-07-04T02:11:05.6344332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,54.86*4D
2024-07-04T02:11:06.6406967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,54.74*40
2024-07-04T02:11:07.6297309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,54.85*45
2024-07-04T02:11:08.6294877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,55.09*43
2024-07-04T02:11:09.6315527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,55.26*4D
2024-07-04T02:11:10.6313229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,55.25*4A
2024-07-04T02:11:11.6311318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,55.12*44
2024-07-04T02:11:12.6309088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,54.99*40
2024-07-04T02:11:13.6307230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,54.93*4F
2024-07-04T02:11:14.6305590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,55.03*42
2024-07-04T02:11:15.6303055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,55.26*44
2024-07-04T02:11:16.6301316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,55.53*4C
2024-07-04T02:11:17.6300084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,55.72*49
2024-07-04T02:11:18.6357675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,55.71*41
2024-07-04T02:11:19.6355574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,55.47*43
2024-07-04T02:11:20.6375805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,55.17*6D
2024-07-04T02:11:21.6335965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,55.03*66
2024-07-04T02:11:22.6335430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,55.14*62
2024-07-04T02:11:23.6333695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,55.41*61
2024-07-04T02:11:24.6393984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,55.70*61
2024-07-04T02:11:25.6392176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,55.85*41
2024-07-04T02:11:26.6390198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,55.79*40
2024-07-04T02:11:27.6412281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,55.59*44
2024-07-04T02:11:28.6386015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,55.43*47
2024-07-04T02:11:29.6384110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,55.36*4A
2024-07-04T02:11:30.6381856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,55.40*41
2024-07-04T02:11:31.6380253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,55.49*45
2024-07-04T02:11:32.6377603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,55.56*44
2024-07-04T02:11:33.6375846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,55.61*4D
2024-07-04T02:11:34.6415999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,55.61*4E
2024-07-04T02:11:35.6414588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,55.64*4D
2024-07-04T02:11:36.6412411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,55.69*42
2024-07-04T02:11:37.6410816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,55.72*4C
2024-07-04T02:11:38.6408711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,55.74*4D
2024-07-04T02:11:39.6406533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,55.73*48
2024-07-04T02:11:40.6290755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,55.66*4C
2024-07-04T02:11:41.6289371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,55.49*69
2024-07-04T02:11:42.6320151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,55.33*63
2024-07-04T02:11:43.6318455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,55.30*65
2024-07-04T02:11:44.6315939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,55.41*62
2024-07-04T02:11:45.6314941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,55.59*6E
2024-07-04T02:11:46.6313438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,55.73*66
2024-07-04T02:11:47.6350809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,55.73*4D
2024-07-04T02:11:48.6348373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,55.53*43
2024-07-04T02:11:49.6346632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,55.22*40
2024-07-04T02:11:50.6343728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,55.01*4A
2024-07-04T02:11:51.6412515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,54.95*6A
2024-07-04T02:11:52.6254519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,55.03*67
2024-07-04T02:11:53.6408753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,55.17*4E
2024-07-04T02:11:54.6407078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,55.25*42
2024-07-04T02:11:55.6406212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,55.31*4A
2024-07-04T02:11:56.6403005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,55.41*4D
2024-07-04T02:11:57.6320429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,55.50*4A
2024-07-04T02:11:58.6399281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,55.55*4A
2024-07-04T02:11:59.6322878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,55.56*42
2024-07-04T02:12:00.6321414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,55.52*45
2024-07-04T02:12:01.6318696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,55.42*44
2024-07-04T02:12:02.6317023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,55.30*6C
2024-07-04T02:12:03.6315493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,55.21*61
2024-07-04T02:12:04.6313551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,55.16*67
2024-07-04T02:12:05.6311027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,55.14*46
2024-07-04T02:12:06.6308885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,55.15*48
2024-07-04T02:12:07.6306874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,55.20*4B
2024-07-04T02:12:08.6304720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,55.24*4E
2024-07-04T02:12:09.6302873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,55.22*4A
2024-07-04T02:12:10.6301180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,55.14*49
2024-07-04T02:12:11.6362276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,55.08*40
2024-07-04T02:12:12.6408698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,55.08*4B
2024-07-04T02:12:13.6406766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,55.06*4F
2024-07-04T02:12:14.6413732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,55.04*4C
2024-07-04T02:12:15.6411359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,55.06*4E
2024-07-04T02:12:16.6409195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,55.11*49
2024-07-04T02:12:17.6408879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,55.24*4E
2024-07-04T02:12:18.6406666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,55.33*4C
2024-07-04T02:12:19.6276854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,55.31*41
2024-07-04T02:12:20.6322884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,55.25*4A
2024-07-04T02:12:21.6320749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,55.27*4B
2024-07-04T02:12:22.6319073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,55.34*6E
2024-07-04T02:12:23.6316562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,55.37*61
2024-07-04T02:12:24.6315147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,55.30*66
2024-07-04T02:12:25.6313106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,55.15*4F
2024-07-04T02:12:26.6311480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,54.97*47
2024-07-04T02:12:27.6309006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,54.83*45
2024-07-04T02:12:28.6343372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,54.76*4F
2024-07-04T02:12:29.6341703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,54.73*4A
2024-07-04T02:12:30.6339226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,54.79*4A
2024-07-04T02:12:31.6337634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,54.92*46
2024-07-04T02:12:32.6335566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,55.02*49
2024-07-04T02:12:33.6333208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,55.06*40
2024-07-04T02:12:34.6331718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,55.02*4D
2024-07-04T02:12:35.6329267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,54.96*43
2024-07-04T02:12:36.6328278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,54.92*41
2024-07-04T02:12:37.6325793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,54.91*47
2024-07-04T02:12:38.6323840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,54.93*4E
2024-07-04T02:12:39.6321194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,54.95*49
2024-07-04T02:12:40.6319713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,55.00*4D
2024-07-04T02:12:41.6317447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,55.03*44
2024-07-04T02:12:42.6341267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,54.95*4B
2024-07-04T02:12:43.6339734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,54.83*46
2024-07-04T02:12:44.6337379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,54.83*65
2024-07-04T02:12:45.6335223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,54.94*65
2024-07-04T02:12:46.6263890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,55.02*62
2024-07-04T02:12:47.6418050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,55.02*42
2024-07-04T02:12:48.6393657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,54.94*43
2024-07-04T02:12:49.6391539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,54.80*48
2024-07-04T02:12:50.6388966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,54.68*41
2024-07-04T02:12:51.6387299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,54.73*4D
2024-07-04T02:12:52.6411344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,54.92*4B
2024-07-04T02:12:53.6274623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,55.18*4D
2024-07-04T02:12:54.6429162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,55.41*43
2024-07-04T02:12:55.6271711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,55.57*4B
2024-07-04T02:12:56.6268686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,55.63*48
2024-07-04T02:12:57.6266523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,55.56*43
2024-07-04T02:12:58.6264438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,55.37*44
2024-07-04T02:12:59.6262559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,55.17*62
2024-07-04T02:13:00.6260954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,55.12*61
2024-07-04T02:13:01.6258805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,55.20*6B
2024-07-04T02:13:02.6413526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,55.33*6A
2024-07-04T02:13:03.6411286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,55.44*4A
2024-07-04T02:13:04.6281940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,55.50*49
2024-07-04T02:13:05.6279550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,55.45*46
2024-07-04T02:13:06.6277575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,55.33*43
2024-07-04T02:13:07.6275715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,55.21*42
2024-07-04T02:13:08.6273874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,55.19*46
2024-07-04T02:13:09.6271454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,55.25*46
2024-07-04T02:13:10.6427216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,55.35*4B
2024-07-04T02:13:11.6424179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,55.46*48
2024-07-04T02:13:12.6300138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,55.59*6C
2024-07-04T02:13:13.6327967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,55.64*48
2024-07-04T02:13:14.6326013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,55.49*4D
2024-07-04T02:13:15.6417853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,55.24*40
2024-07-04T02:13:16.6415491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,54.99*4F
2024-07-04T02:13:17.6413638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,54.89*46
2024-07-04T02:13:18.6412060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,55.04*4B
2024-07-04T02:13:19.6409592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,55.37*47
2024-07-04T02:13:20.6407631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,55.71*4D
2024-07-04T02:13:21.6404388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,55.90*69
2024-07-04T02:13:22.6404381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,55.93*46
2024-07-04T02:13:23.6401569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,55.80*44
2024-07-04T02:13:24.6399994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,55.56*46
2024-07-04T02:13:25.6396823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,55.27*64
2024-07-04T02:13:26.6394844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,54.96*68
2024-07-04T02:13:27.6393540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,54.73*64
2024-07-04T02:13:28.6392081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,54.65*68
2024-07-04T02:13:29.6389469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,54.77*48
2024-07-04T02:13:30.6387320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,55.06*4E
2024-07-04T02:13:31.6385258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,55.39*41
2024-07-04T02:13:32.6383738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,55.61*48
2024-07-04T02:13:33.6381687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,55.68*47
2024-07-04T02:13:34.6380133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,55.68*43
2024-07-04T02:13:35.6377583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,55.64*4E
2024-07-04T02:13:36.6375625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,55.53*4E
2024-07-04T02:13:37.6374121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,55.30*64
2024-07-04T02:13:38.6371803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,55.01*62
2024-07-04T02:13:39.6369993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,54.83*69
2024-07-04T02:13:40.6367708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,54.88*49
2024-07-04T02:13:41.6365533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,55.09*42
2024-07-04T02:13:42.6363756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,55.26*44
2024-07-04T02:13:43.6361731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,55.36*4F
2024-07-04T02:13:44.6360031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,55.38*47
2024-07-04T02:13:45.6358085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,55.39*4B
2024-07-04T02:13:46.6355861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,55.48*69
2024-07-04T02:13:47.6354158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,55.61*6D
2024-07-04T02:13:48.6352597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,55.66*46
2024-07-04T02:13:49.6349889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,55.52*6D
2024-07-04T02:13:50.6348204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.84,55.19*66
2024-07-04T02:13:51.6344875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,54.86*6B
2024-07-04T02:13:52.6343896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,54.78*68
2024-07-04T02:13:53.6342298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,54.99*6E
2024-07-04T02:13:54.6340113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,55.37*64
2024-07-04T02:13:55.6338136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,55.65*4A
2024-07-04T02:13:56.6336137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,55.69*44
2024-07-04T02:13:57.6334359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,55.52*42
2024-07-04T02:13:58.6332299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,55.31*46
2024-07-04T02:13:59.6330403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,55.15*66
2024-07-04T02:14:00.6349773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,55.11*66
2024-07-04T02:14:01.6326367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,55.20*60
2024-07-04T02:14:02.6345120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,55.40*67
2024-07-04T02:14:03.6344425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,55.63*62
2024-07-04T02:14:04.6342471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,55.75*4B
2024-07-04T02:14:05.6365778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,55.65*49
2024-07-04T02:14:06.6282504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,55.37*48
2024-07-04T02:14:07.6280527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,55.06*4D
2024-07-04T02:14:08.6329526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,54.85*44
2024-07-04T02:14:09.6328471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,54.83*49
2024-07-04T02:14:10.6389164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,54.98*41
2024-07-04T02:14:11.6388243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,55.21*44
2024-07-04T02:14:12.6387091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,55.47*4B
2024-07-04T02:14:13.6384584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,55.63*47
2024-07-04T02:14:14.6382357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,55.61*4D
2024-07-04T02:14:15.6300294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,55.46*40
2024-07-04T02:14:16.6298660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,55.30*41
2024-07-04T02:14:17.6296543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,55.29*65
2024-07-04T02:14:18.6294120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,55.38*6F
2024-07-04T02:14:19.6292335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,55.46*68
2024-07-04T02:14:20.6290629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,55.47*44
2024-07-04T02:14:21.6288433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,55.41*49
2024-07-04T02:14:22.6286235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,55.30*46
2024-07-04T02:14:23.6308247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,55.17*46
2024-07-04T02:14:24.6380837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,55.05*45
2024-07-04T02:14:25.6378973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,54.97*41
2024-07-04T02:14:26.6414631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,55.02*4E
2024-07-04T02:14:27.6413372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,55.16*49
2024-07-04T02:14:28.6411259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,55.30*4E
2024-07-04T02:14:29.6409873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,55.38*4A
2024-07-04T02:14:30.6408040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,55.31*4E
2024-07-04T02:14:31.6405508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,55.12*43
2024-07-04T02:14:32.6403647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,54.94*4D
2024-07-04T02:14:33.6401387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,54.83*40
2024-07-04T02:14:34.6399648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,54.89*4B
2024-07-04T02:14:35.6397806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,55.08*42
2024-07-04T02:14:36.6415751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,55.29*4F
2024-07-04T02:14:37.6414190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,55.36*46
2024-07-04T02:14:38.6411717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,55.23*4A
2024-07-04T02:14:39.6300769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,54.98*40
2024-07-04T02:14:40.6298497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,54.74*48
2024-07-04T02:14:41.6296933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,54.71*4F
2024-07-04T02:14:42.6294222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,54.94*4F
2024-07-04T02:14:43.6292626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,55.29*41
2024-07-04T02:14:44.6364590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,55.56*49
2024-07-04T02:14:45.6363681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,55.62*4C
2024-07-04T02:14:46.6361827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,55.39*42
2024-07-04T02:14:47.6359142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,54.98*62
2024-07-04T02:14:48.6357555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,54.65*69
2024-07-04T02:14:49.6355292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,54.56*63
2024-07-04T02:14:50.6353590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,54.71*6D
2024-07-04T02:14:51.6351706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,54.98*64
2024-07-04T02:14:52.6349164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,55.23*4F
2024-07-04T02:14:53.6391177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,55.39*40
2024-07-04T02:14:54.6389160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,55.45*4D
2024-07-04T02:14:55.6387851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,55.45*4E
2024-07-04T02:14:56.6384912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,55.43*45
2024-07-04T02:14:57.6383178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,55.40*41
2024-07-04T02:14:58.6381385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,55.40*46
2024-07-04T02:14:59.6379458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,55.41*66
2024-07-04T02:15:00.6310494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,55.43*64
2024-07-04T02:15:01.6310024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,55.46*6F
2024-07-04T02:15:02.6307544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,55.46*49
2024-07-04T02:15:03.6306759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,55.38*46
2024-07-04T02:15:04.6304836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,55.25*46
2024-07-04T02:15:05.6301893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,55.15*49
2024-07-04T02:15:06.6300069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,55.09*4C
2024-07-04T02:15:07.6298108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,55.09*46
2024-07-04T02:15:08.6296494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,55.13*48
2024-07-04T02:15:09.6294177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,55.20*49
2024-07-04T02:15:10.6292235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,55.26*4B
2024-07-04T02:15:11.6290675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,55.31*42
2024-07-04T02:15:12.6329631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,55.28*40
2024-07-04T02:15:13.6327159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,55.21*49
2024-07-04T02:15:14.6384730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,55.18*4D
2024-07-04T02:15:15.6382465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,55.16*47
2024-07-04T02:15:16.6380295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,55.12*41
2024-07-04T02:15:17.6378864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,55.09*45
2024-07-04T02:15:18.6376857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,55.09*42
2024-07-04T02:15:19.6373813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,55.08*43
2024-07-04T02:15:20.6399516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,55.07*48
2024-07-04T02:15:21.6326488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,55.07*47
2024-07-04T02:15:22.6325040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,55.11*45
2024-07-04T02:15:23.6322575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,55.18*40
2024-07-04T02:15:24.6320691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,55.29*42
2024-07-04T02:15:25.6318770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,55.36*4E
2024-07-04T02:15:26.6317435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,55.29*4B
2024-07-04T02:15:27.6314575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,55.12*4F
2024-07-04T02:15:28.6441190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,54.98*48
2024-07-04T02:15:29.6283828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,54.95*61
2024-07-04T02:15:30.6281276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,55.06*64
2024-07-04T02:15:31.6365817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,55.27*6D
2024-07-04T02:15:32.6422086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,55.41*41
2024-07-04T02:15:33.6419302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,55.39*4A
2024-07-04T02:15:34.6417234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,55.22*46
2024-07-04T02:15:35.6416948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,55.00*4E
2024-07-04T02:15:36.6415117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,54.92*46
2024-07-04T02:15:37.6413373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,55.06*4E
2024-07-04T02:15:38.6410877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,55.33*4C
2024-07-04T02:15:39.6409032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,55.58*4E
2024-07-04T02:15:40.6407457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,55.63*4A
2024-07-04T02:15:41.6405310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,55.48*40
2024-07-04T02:15:42.6403598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,55.25*46
2024-07-04T02:15:43.6332199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,55.10*4B
2024-07-04T02:15:44.6398919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,55.10*60
2024-07-04T02:15:45.6395715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,55.24*47
2024-07-04T02:15:46.6414314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,55.40*4C
2024-07-04T02:15:47.6439622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,55.50*4C
2024-07-04T02:15:48.6437441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,55.46*44
2024-07-04T02:15:49.6435963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,55.30*40
2024-07-04T02:15:50.6315731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,55.13*4E
2024-07-04T02:15:51.6313884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,55.04*48
2024-07-04T02:15:52.6312552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,55.02*47
2024-07-04T02:15:53.6309627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,55.08*49
2024-07-04T02:15:54.6307815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,55.20*49
2024-07-04T02:15:55.6334874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,55.26*48
2024-07-04T02:15:56.6332647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,55.21*45
2024-07-04T02:15:57.6331028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,55.15*63
2024-07-04T02:15:58.6329543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,55.19*46
2024-07-04T02:15:59.6327124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,55.30*4E
2024-07-04T02:16:00.6346466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,55.40*4A
2024-07-04T02:16:01.6344391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,55.41*43
2024-07-04T02:16:02.6342448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,55.31*40
2024-07-04T02:16:03.6340724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,55.11*4E
2024-07-04T02:16:04.6338579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,54.89*4F
2024-07-04T02:16:05.6335144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,54.82*47
2024-07-04T02:16:06.6334613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,54.98*46
2024-07-04T02:16:07.6332698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,55.30*67
2024-07-04T02:16:08.6331042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,55.58*6D
2024-07-04T02:16:09.6328965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,55.66*49
2024-07-04T02:16:10.6326872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,55.49*45
2024-07-04T02:16:11.6324907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,55.22*48
2024-07-04T02:16:12.6392944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,55.04*43
2024-07-04T02:16:13.6391325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,55.03*44
2024-07-04T02:16:14.6388432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,55.18*66
2024-07-04T02:16:15.6299275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,55.41*67
2024-07-04T02:16:16.6297210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,55.54*6B
2024-07-04T02:16:17.6294408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,55.50*4A
2024-07-04T02:16:18.6292652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,55.30*43
2024-07-04T02:16:19.6318676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,55.11*4A
2024-07-04T02:16:20.6316520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,55.04*4C
2024-07-04T02:16:21.6334883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,55.03*48
2024-07-04T02:16:22.6332760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,55.02*4A
2024-07-04T02:16:23.6371258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,55.05*4E
2024-07-04T02:16:24.6368631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,55.13*43
2024-07-04T02:16:25.6367245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,55.32*41
2024-07-04T02:16:26.6365725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,55.62*48
2024-07-04T02:16:27.6384372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,55.86*6A
2024-07-04T02:16:28.6381897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,55.89*45
2024-07-04T02:16:29.6380442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,55.69*43
2024-07-04T02:16:30.6377781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.30,55.30*6E
2024-07-04T02:16:31.6376038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.97,54.89*66
2024-07-04T02:16:32.6374022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,54.69*68
2024-07-04T02:16:33.6371686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,54.81*43
2024-07-04T02:16:34.6369871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,55.11*67
2024-07-04T02:16:35.6398896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,55.44*66
2024-07-04T02:16:36.6396970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.35,55.74*4E
2024-07-04T02:16:37.6394926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.43,55.92*44
2024-07-04T02:16:38.6299433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,55.89*45
2024-07-04T02:16:39.6350544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,55.72*46
2024-07-04T02:16:40.6349105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,55.55*6F
2024-07-04T02:16:41.6347068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,55.44*6E
2024-07-04T02:16:42.6345008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,55.35*64
2024-07-04T02:16:43.6343592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,55.25*6D
2024-07-04T02:16:44.6415063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,55.18*45
2024-07-04T02:16:45.6412893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,55.16*4C
2024-07-04T02:16:46.6411149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,55.24*4E
2024-07-04T02:16:47.6408928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.13,55.40*4C
2024-07-04T02:16:48.6408042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,55.54*48
2024-07-04T02:16:49.6405043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,55.66*4E
2024-07-04T02:16:50.6403210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,55.74*4C
2024-07-04T02:16:51.6433702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,55.69*46
2024-07-04T02:16:52.6432096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.91,55.51*6E
2024-07-04T02:16:53.6430770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.33,55.25*60
2024-07-04T02:16:54.6315293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,55.01*64
2024-07-04T02:16:55.6350075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,54.88*60
2024-07-04T02:16:56.6394358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,54.88*62
2024-07-04T02:16:57.6392835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,54.99*68
2024-07-04T02:16:58.6391024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.33,55.19*6F
2024-07-04T02:16:59.6388273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.49,55.45*45
2024-07-04T02:17:00.6386921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,55.63*41
2024-07-04T02:17:01.6384367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,55.67*4C
2024-07-04T02:17:02.6382339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,55.61*4A
2024-07-04T02:17:03.6380166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,55.50*6D
2024-07-04T02:17:04.6378323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.26,55.35*6C
2024-07-04T02:17:05.6376434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.10,55.15*64
2024-07-04T02:17:06.6430828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,54.92*69
2024-07-04T02:17:07.6427353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,54.77*4E
2024-07-04T02:17:08.6332228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,54.76*6F
2024-07-04T02:17:09.6329701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.96,54.95*66
2024-07-04T02:17:10.6366740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.34,55.32*68
2024-07-04T02:17:11.6364551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.86,55.64*47
2024-07-04T02:17:12.6362217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,55.74*48
2024-07-04T02:17:13.6360637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,55.61*4A
2024-07-04T02:17:14.6358546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.45,55.36*67
2024-07-04T02:17:15.6357239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,55.12*65
2024-07-04T02:17:16.6355439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,54.96*4F
2024-07-04T02:17:17.6353459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,54.90*68
2024-07-04T02:17:18.6371247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,54.91*6C
2024-07-04T02:17:19.6368813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,54.95*6F
2024-07-04T02:17:20.6367012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,54.98*46
2024-07-04T02:17:21.6364731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,55.01*41
2024-07-04T02:17:22.6362638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,55.02*4B
2024-07-04T02:17:23.6439950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,55.01*4D
2024-07-04T02:17:24.6317227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,55.01*49
2024-07-04T02:17:25.6316256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,55.06*46
2024-07-04T02:17:26.6313790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,55.13*4A
2024-07-04T02:17:27.6312282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,55.24*45
2024-07-04T02:17:28.6309389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,55.37*49
2024-07-04T02:17:29.6307027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,55.50*45
2024-07-04T02:17:30.6305680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,55.62*69
2024-07-04T02:17:31.6303806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,55.67*66
2024-07-04T02:17:32.6301689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,55.58*44
2024-07-04T02:17:33.6299923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,55.39*48
2024-07-04T02:17:34.6334107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,55.17*4F
2024-07-04T02:17:35.6332121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,55.03*47
2024-07-04T02:17:36.6329343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,55.11*45
2024-07-04T02:17:37.6327516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,55.39*43
2024-07-04T02:17:38.6326640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,55.67*4B
2024-07-04T02:17:39.6348715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,55.79*41
2024-07-04T02:17:40.6345886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,55.67*4C
2024-07-04T02:17:41.6343523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,55.40*48
2024-07-04T02:17:42.6342279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,55.16*45
2024-07-04T02:17:43.6340307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,55.08*6C
2024-07-04T02:17:44.6337655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,55.11*6E
2024-07-04T02:17:45.6328432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,55.15*4D
2024-07-04T02:17:46.6326651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,55.18*47
2024-07-04T02:17:47.6324359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,55.13*47
2024-07-04T02:17:48.6322266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,54.97*47
2024-07-04T02:17:49.6320285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,54.78*4A
2024-07-04T02:17:50.6319369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,54.70*4D
2024-07-04T02:17:51.6316977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,54.83*4B
2024-07-04T02:17:52.6315006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,55.05*4D
2024-07-04T02:17:53.6359704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,55.23*43
2024-07-04T02:17:54.6357265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,55.29*4C
2024-07-04T02:17:55.6355588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,55.22*43
2024-07-04T02:17:56.6352798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,55.12*47
2024-07-04T02:17:57.6351502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,55.10*4D
2024-07-04T02:17:58.6347950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,55.15*45
2024-07-04T02:17:59.6348620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,55.21*4E
2024-07-04T02:18:00.6345291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,55.18*4E
2024-07-04T02:18:01.6343452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,54.98*4D
2024-07-04T02:18:02.6341120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,54.73*4D
2024-07-04T02:18:03.6339570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,54.60*49
2024-07-04T02:18:04.6337302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,54.69*46
2024-07-04T02:18:05.6335005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,54.94*69
2024-07-04T02:18:06.6333303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,55.19*65
2024-07-04T02:18:07.6331636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,55.36*45
2024-07-04T02:18:08.6329943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,55.37*49
2024-07-04T02:18:09.6327475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,55.22*40
2024-07-04T02:18:10.6325530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,54.98*4C
2024-07-04T02:18:11.6323656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,54.75*4C
2024-07-04T02:18:12.6321479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,54.69*6C
2024-07-04T02:18:13.6319744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,54.82*6A
2024-07-04T02:18:14.6317533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,55.06*66
2024-07-04T02:18:15.6315766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,55.31*4B
2024-07-04T02:18:16.6313636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,55.43*4C
2024-07-04T02:18:17.6311453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,55.35*4B
2024-07-04T02:18:18.6309752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,55.23*40
2024-07-04T02:18:19.6306599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,55.21*4F
2024-07-04T02:18:20.6305500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,55.30*60
2024-07-04T02:18:21.6303739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,55.41*4B
2024-07-04T02:18:22.6457979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,55.45*42
2024-07-04T02:18:23.6455048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,55.38*44
2024-07-04T02:18:24.6453665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,55.26*4E
2024-07-04T02:18:25.6295834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,55.12*6B
2024-07-04T02:18:26.6449870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,55.04*49
2024-07-04T02:18:27.6447886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,55.04*40
2024-07-04T02:18:28.6445354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,55.09*4B
2024-07-04T02:18:29.6443485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,55.20*4F
2024-07-04T02:18:30.6441826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,55.33*4E
2024-07-04T02:18:31.6440405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,55.41*48
2024-07-04T02:18:32.6438337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,55.47*4C
2024-07-04T02:18:33.6436524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,55.53*44
2024-07-04T02:18:34.6326702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,55.62*41
2024-07-04T02:18:35.6324261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,55.69*42
2024-07-04T02:18:36.6322161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,55.71*4E
2024-07-04T02:18:37.6319739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,55.66*4D
2024-07-04T02:18:38.6318320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,55.49*41
2024-07-04T02:18:39.6316646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,55.28*43
2024-07-04T02:18:40.6315154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,55.10*48
2024-07-04T02:18:41.6313773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,55.03*64
2024-07-04T02:18:42.6312028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,55.13*67
2024-07-04T02:18:43.6368070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,55.32*64
2024-07-04T02:18:44.6365885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,55.51*45
2024-07-04T02:18:45.6363128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,55.61*4C
2024-07-04T02:18:46.6362916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,55.53*44
2024-07-04T02:18:47.6360666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,55.31*47
2024-07-04T02:18:48.6330733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,55.12*46
2024-07-04T02:18:49.6386731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,55.11*63
2024-07-04T02:18:50.6419326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,55.30*4F
2024-07-04T02:18:51.6418096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,55.53*47
2024-07-04T02:18:52.6416646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,55.66*4C
2024-07-04T02:18:53.6414691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,55.61*4D
2024-07-04T02:18:54.6412465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,55.41*42
2024-07-04T02:18:55.6411318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,55.19*64
2024-07-04T02:18:56.6461869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,55.06*65
2024-07-04T02:18:57.6439074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,55.06*60
2024-07-04T02:18:58.6438067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,55.16*62
2024-07-04T02:18:59.6435224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,55.32*62
2024-07-04T02:19:00.6433886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,55.44*47
2024-07-04T02:19:01.6431837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,55.34*4F
2024-07-04T02:19:02.6429003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.11,55.04*68
2024-07-04T02:19:03.6428601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.45,54.69*6B
2024-07-04T02:19:04.6426080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,54.52*62
2024-07-04T02:19:05.6423909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,54.64*6F
2024-07-04T02:19:06.6422476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,54.99*62
2024-07-04T02:19:07.6420155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,55.33*62
2024-07-04T02:19:08.6418071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,55.49*4E
2024-07-04T02:19:09.6417199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,55.44*4A
2024-07-04T02:19:10.6414806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,55.25*48
2024-07-04T02:19:11.6449987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,55.08*40
2024-07-04T02:19:12.6323615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,55.04*48
2024-07-04T02:19:13.6321553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,55.06*46
2024-07-04T02:19:14.6320108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,55.09*4A
2024-07-04T02:19:15.6318053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,55.10*49
2024-07-04T02:19:16.6315961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,55.18*47
2024-07-04T02:19:17.6314123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,55.30*4F
2024-07-04T02:19:18.6330451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,55.41*66
2024-07-04T02:19:19.6329118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,55.51*61
2024-07-04T02:19:20.6327934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,55.57*41
2024-07-04T02:19:21.6325343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,55.55*4B
2024-07-04T02:19:22.6352319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,55.41*49
2024-07-04T02:19:23.6349948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,55.21*64
2024-07-04T02:19:24.6375435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,54.99*61
2024-07-04T02:19:25.6374186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,54.76*64
2024-07-04T02:19:26.6371348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,54.61*4F
2024-07-04T02:19:27.6369435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,54.64*67
2024-07-04T02:19:28.6388566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,54.91*6A
2024-07-04T02:19:29.6386345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,55.34*41
2024-07-04T02:19:30.6384481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,55.74*4E
2024-07-04T02:19:31.6400134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,55.89*49
2024-07-04T02:19:32.6435232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,55.75*42
2024-07-04T02:19:33.6433425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,55.44*4F
2024-07-04T02:19:34.6431335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,55.10*65
2024-07-04T02:19:35.6429555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,54.94*43
2024-07-04T02:19:36.6427561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,55.03*4A
2024-07-04T02:19:37.6425243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,55.30*6C
2024-07-04T02:19:38.6423226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,55.55*4F
2024-07-04T02:19:39.6449703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,55.64*4C
2024-07-04T02:19:40.6447094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,55.52*43
2024-07-04T02:19:41.6443875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,55.23*48
2024-07-04T02:19:42.6443123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,54.91*49
2024-07-04T02:19:43.6441364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,54.79*6F
2024-07-04T02:19:44.6438440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,54.97*69
2024-07-04T02:19:45.6339876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,55.34*67
2024-07-04T02:19:46.6425860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,55.68*47
2024-07-04T02:19:47.6423908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,55.78*47
2024-07-04T02:19:48.6319736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,55.63*4E
2024-07-04T02:19:49.6317877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,55.34*4B
2024-07-04T02:19:50.6316293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,55.04*42
2024-07-04T02:19:51.6313962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,54.85*68
2024-07-04T02:19:52.6311629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,54.86*65
2024-07-04T02:19:53.6308802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,55.02*6B
2024-07-04T02:19:54.6463859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,55.12*4D
2024-07-04T02:19:55.6368042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,55.07*4A
2024-07-04T02:19:56.6365875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,54.95*46
2024-07-04T02:19:57.6380394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,54.86*48
2024-07-04T02:19:58.6361931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,54.86*47
2024-07-04T02:19:59.6360330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,55.02*65
2024-07-04T02:20:00.6358398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,55.27*40
2024-07-04T02:20:01.6355579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,55.47*47
2024-07-04T02:20:02.6353383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,55.47*4A
2024-07-04T02:20:03.6352114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,55.31*46
2024-07-04T02:20:04.6349728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,55.08*69
2024-07-04T02:20:05.6373592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,54.87*40
2024-07-04T02:20:06.6371527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,54.80*42
2024-07-04T02:20:07.6369798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,54.94*46
2024-07-04T02:20:08.6368094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,55.14*48
2024-07-04T02:20:09.6365787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,55.28*42
2024-07-04T02:20:10.6409199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,55.38*4F
2024-07-04T02:20:11.6407550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,55.55*6E
2024-07-04T02:20:12.6432866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,55.70*61
2024-07-04T02:20:13.6430861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,55.70*41
2024-07-04T02:20:14.6429618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,55.55*41
2024-07-04T02:20:15.6444583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,55.25*6C
2024-07-04T02:20:16.6404584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,54.94*65
2024-07-04T02:20:17.6340760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.85,54.72*60
2024-07-04T02:20:18.6338892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,54.67*65
2024-07-04T02:20:19.6336614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,54.81*43
2024-07-04T02:20:20.6334553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,55.13*68
2024-07-04T02:20:21.6332908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.16,55.54*49
2024-07-04T02:20:22.6330948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.32,55.89*4C
2024-07-04T02:20:23.6329627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,56.00*46
2024-07-04T02:20:24.6362459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,55.84*43
2024-07-04T02:20:25.6416865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,55.59*43
2024-07-04T02:20:26.6415265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,55.38*6E
2024-07-04T02:20:27.6413059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,55.25*61
2024-07-04T02:20:28.6411190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,55.16*63
2024-07-04T02:20:29.6409074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,55.10*4F
2024-07-04T02:20:30.6406887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,55.13*4F
2024-07-04T02:20:31.6405442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,55.35*49
2024-07-04T02:20:32.6402898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,55.64*44
2024-07-04T02:20:33.6401392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,55.86*49
2024-07-04T02:20:34.6399209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,55.90*40
2024-07-04T02:20:35.6397053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,55.70*42
2024-07-04T02:20:36.6394728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,55.32*62
2024-07-04T02:20:37.6392808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,54.98*67
2024-07-04T02:20:38.6391418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,54.76*64
2024-07-04T02:20:39.6389266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,54.70*62
2024-07-04T02:20:40.6436487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,54.80*62
2024-07-04T02:20:41.6435230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,55.00*45
2024-07-04T02:20:42.6432517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,55.21*4B
2024-07-04T02:20:43.6431031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,55.37*48
2024-07-04T02:20:44.6428858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,55.46*41
2024-07-04T02:20:45.6427345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,55.45*40
2024-07-04T02:20:46.6425779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,55.37*4C
2024-07-04T02:20:47.6423265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,55.28*43
2024-07-04T02:20:48.6420607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,55.20*48
2024-07-04T02:20:49.6418963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,55.11*4C
2024-07-04T02:20:50.6417168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,55.01*49
2024-07-04T02:20:51.6415129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,54.89*4E
2024-07-04T02:20:52.6414079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,54.76*4A
2024-07-04T02:20:53.6411206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,54.68*47
2024-07-04T02:20:54.6409048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,54.70*4F
2024-07-04T02:20:55.6449052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,54.85*67
2024-07-04T02:20:56.6447552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,55.13*6C
2024-07-04T02:20:57.6445445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,55.39*69
2024-07-04T02:20:58.6468184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,55.48*40
2024-07-04T02:20:59.6466415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,55.37*43
2024-07-04T02:21:00.6464939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,55.08*6E
2024-07-04T02:21:01.6462737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.05,54.73*64
2024-07-04T02:21:02.6304678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,54.48*69
2024-07-04T02:21:03.6458993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,54.41*4C
2024-07-04T02:21:04.6456592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,54.53*4C
2024-07-04T02:21:05.6454415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,54.76*42
2024-07-04T02:21:06.6354584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,55.03*4E
2024-07-04T02:21:07.6405039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,55.31*64
2024-07-04T02:21:08.6403973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,55.52*4F
2024-07-04T02:21:09.6400979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,55.65*4D
2024-07-04T02:21:10.6399996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,55.69*40
2024-07-04T02:21:11.6397739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,55.57*4C
2024-07-04T02:21:12.6454459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.92,55.32*6D
2024-07-04T02:21:13.6330886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.59,55.04*67
2024-07-04T02:21:14.6329162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,54.84*4A
2024-07-04T02:21:15.6360182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,54.78*48
2024-07-04T02:21:16.6357869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,54.91*6C
2024-07-04T02:21:17.6355686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,55.11*65
2024-07-04T02:21:18.6373800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.23,55.28*4A
2024-07-04T02:21:19.6371745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,55.39*4E
2024-07-04T02:21:20.6369980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,55.45*41
2024-07-04T02:21:21.6367585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,55.44*44
2024-07-04T02:21:22.6365745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,55.36*47
2024-07-04T02:21:23.6363919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,55.27*63
2024-07-04T02:21:24.6361859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,55.21*66
2024-07-04T02:21:25.6359356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,55.20*4C
2024-07-04T02:21:26.6431021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,55.25*4B
2024-07-04T02:21:27.6429094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,55.31*66
2024-07-04T02:21:28.6427653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,55.33*65
2024-07-04T02:21:29.6425526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,55.32*6C
2024-07-04T02:21:30.6421923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,55.31*41
2024-07-04T02:21:31.6421255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,55.25*48
2024-07-04T02:21:32.6420062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,55.12*4E
2024-07-04T02:21:33.6418037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,54.96*40
2024-07-04T02:21:34.6416482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,54.86*47
2024-07-04T02:21:35.6414162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,54.84*42
2024-07-04T02:21:36.6412178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,54.90*4E
2024-07-04T02:21:37.6430503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,55.01*4D
2024-07-04T02:21:38.6429049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,55.10*4E
2024-07-04T02:21:39.6426805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,55.15*48
2024-07-04T02:21:40.6425253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,55.16*41
2024-07-04T02:21:41.6423366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,55.07*44
2024-07-04T02:21:42.6421382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,54.93*4F
2024-07-04T02:21:43.6419186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,54.83*48
2024-07-04T02:21:44.6417934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,54.83*4E
2024-07-04T02:21:45.6390657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,54.88*64
2024-07-04T02:21:46.6389143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,54.95*49
2024-07-04T02:21:47.6408750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,55.05*4D
2024-07-04T02:21:48.6406694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,55.13*4E
2024-07-04T02:21:49.6404761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,55.12*49
2024-07-04T02:21:50.6402437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,55.09*43
2024-07-04T02:21:51.6400841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,55.05*46
2024-07-04T02:21:52.6398832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,55.02*46
2024-07-04T02:21:53.6396952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,55.01*68
2024-07-04T02:21:54.6395647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,54.99*65
2024-07-04T02:21:55.6427198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,54.94*6E
2024-07-04T02:21:56.6424789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,54.83*47
2024-07-04T02:21:57.6423855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,54.74*4F
2024-07-04T02:21:58.6421027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,54.70*40
2024-07-04T02:21:59.6419059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,54.71*49
2024-07-04T02:22:00.6442276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,54.79*4D
2024-07-04T02:22:01.6441609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,54.96*40
2024-07-04T02:22:02.6438479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,55.14*44
2024-07-04T02:22:03.6436714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,55.21*42
2024-07-04T02:22:04.6435881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,55.14*48
2024-07-04T02:22:05.6464995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,54.97*4F
2024-07-04T02:22:06.6462150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,54.77*46
2024-07-04T02:22:07.6460270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,54.65*6C
2024-07-04T02:22:08.6458320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,54.71*6C
2024-07-04T02:22:09.6456212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,54.96*60
2024-07-04T02:22:10.6470554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,55.26*62
2024-07-04T02:22:11.6452999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,55.46*4A
2024-07-04T02:22:12.6451266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,55.50*48
2024-07-04T02:22:13.6448908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,55.36*4F
2024-07-04T02:22:14.6447224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,55.15*4B
2024-07-04T02:22:15.6444460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,55.05*6E
2024-07-04T02:22:16.6442779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,55.01*4D
2024-07-04T02:22:17.6440857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,54.98*60
2024-07-04T02:22:18.6438751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,54.93*44
2024-07-04T02:22:19.6343056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,54.94*47
2024-07-04T02:22:20.6340800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,55.01*4D
2024-07-04T02:22:21.6356744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,55.13*4F
2024-07-04T02:22:22.6383474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,55.30*43
2024-07-04T02:22:23.6382020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,55.49*4E
2024-07-04T02:22:24.6380103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,55.63*49
2024-07-04T02:22:25.6378846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,55.67*49
2024-07-04T02:22:26.6376091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,55.63*46
2024-07-04T02:22:27.6373967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,55.46*4B
2024-07-04T02:22:28.6371392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,55.22*4E
2024-07-04T02:22:29.6370277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,55.03*48
2024-07-04T02:22:30.6367859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,55.02*63
2024-07-04T02:22:31.6366100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,55.12*67
2024-07-04T02:22:32.6364180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,55.25*66
2024-07-04T02:22:33.6361925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,55.35*46
2024-07-04T02:22:34.6360513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,55.37*40
2024-07-04T02:22:35.6358053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,55.33*42
2024-07-04T02:22:36.6460477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,55.28*47
2024-07-04T02:22:37.6330246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,55.27*42
2024-07-04T02:22:38.6347026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,55.37*4B
2024-07-04T02:22:39.6345254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,55.56*60
2024-07-04T02:22:40.6343097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,55.76*6F
2024-07-04T02:22:41.6342289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,55.84*41
2024-07-04T02:22:42.6340213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,55.69*41
2024-07-04T02:22:43.6338474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,55.35*44
2024-07-04T02:22:44.6365629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,55.07*4A
2024-07-04T02:22:45.6363461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,55.03*6E
2024-07-04T02:22:46.6361790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,55.20*6B
2024-07-04T02:22:47.6359340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,55.47*66
2024-07-04T02:22:48.6356926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,55.66*4F
2024-07-04T02:22:49.6355367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,55.64*45
2024-07-04T02:22:50.6353178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,55.41*46
2024-07-04T02:22:51.6351306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,55.15*4E
2024-07-04T02:22:52.6410156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,55.07*4A
2024-07-04T02:22:53.6431744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,55.19*6D
2024-07-04T02:22:54.6347899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,55.40*69
2024-07-04T02:22:55.6345842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,55.56*60
2024-07-04T02:22:56.6344163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,55.57*4F
2024-07-04T02:22:57.6341851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,55.43*42
2024-07-04T02:22:58.6339818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,55.22*4B
2024-07-04T02:22:59.6338543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,55.09*45
2024-07-04T02:23:00.6335983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,55.14*49
2024-07-04T02:23:01.6334823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,55.36*4D
2024-07-04T02:23:02.6332479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,55.62*47
2024-07-04T02:23:03.6485323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,55.86*42
2024-07-04T02:23:04.6484428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,56.06*40
2024-07-04T02:23:05.6326254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,56.19*42
2024-07-04T02:23:06.6324559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,56.26*4F
2024-07-04T02:23:07.6371581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,56.23*62
2024-07-04T02:23:08.6399882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,56.09*6B
2024-07-04T02:23:09.6455154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,55.83*46
2024-07-04T02:23:10.6453586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,55.59*42
2024-07-04T02:23:11.6451451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,55.51*4E
2024-07-04T02:23:12.6449449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,55.62*4E
2024-07-04T02:23:13.6447434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,55.92*42
2024-07-04T02:23:14.6464635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,56.34*44
2024-07-04T02:23:15.6463141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,56.73*4C
2024-07-04T02:23:16.6459858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,56.94*43
2024-07-04T02:23:17.6458478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,56.90*49
2024-07-04T02:23:18.6340983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,56.63*46
2024-07-04T02:23:19.6337697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,56.27*6A
2024-07-04T02:23:20.6336119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,56.00*6B
2024-07-04T02:23:21.6333869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,55.92*44
2024-07-04T02:23:22.6331020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,56.06*62
2024-07-04T02:23:23.6330899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,56.37*4C
2024-07-04T02:23:24.6484130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,56.69*4C
2024-07-04T02:23:25.6409021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.03,56.86*47
2024-07-04T02:23:26.6407067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,56.84*4C
2024-07-04T02:23:27.6404673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,56.74*46
2024-07-04T02:23:28.6442031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,56.66*47
2024-07-04T02:23:29.6401413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,56.63*4F
2024-07-04T02:23:30.6417381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,56.58*6A
2024-07-04T02:23:31.6416079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,56.45*65
2024-07-04T02:23:32.6413318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,56.24*60
2024-07-04T02:23:33.6411556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,56.05*4B
2024-07-04T02:23:34.6408629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,55.99*42
2024-07-04T02:23:35.6407679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,56.10*48
2024-07-04T02:23:36.6405382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,56.30*4F
2024-07-04T02:23:37.6403712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,56.48*41
2024-07-04T02:23:38.6401358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,56.54*42
2024-07-04T02:23:39.6400079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,56.43*4B
2024-07-04T02:23:40.6397562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,56.24*44
2024-07-04T02:23:41.6395974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,56.16*4D
2024-07-04T02:23:42.6393515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,56.24*4E
2024-07-04T02:23:43.6391497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,56.43*40
2024-07-04T02:23:44.6390654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,56.55*4E
2024-07-04T02:23:45.6388850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,56.46*44
2024-07-04T02:23:46.6386660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,56.20*62
2024-07-04T02:23:47.6384909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,56.02*6F
2024-07-04T02:23:48.6382686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,56.03*63
2024-07-04T02:23:49.6380486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,56.19*6B
2024-07-04T02:23:50.6377006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,56.36*4F
2024-07-04T02:23:51.6376408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,56.35*44
2024-07-04T02:23:52.6374488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,56.10*4B
2024-07-04T02:23:53.6372566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.69,55.77*61
2024-07-04T02:23:54.6369967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,55.56*6D
2024-07-04T02:23:55.6368374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,55.61*4E
2024-07-04T02:23:56.6426932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,55.93*6D
2024-07-04T02:23:57.6425336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,56.32*69
2024-07-04T02:23:58.6422867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,56.56*47
2024-07-04T02:23:59.6444121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,56.60*4F
2024-07-04T02:24:00.6442073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,56.51*44
2024-07-04T02:24:01.6439533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,56.35*46
2024-07-04T02:24:02.6437593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,56.19*40
2024-07-04T02:24:03.6435907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,56.07*4F
2024-07-04T02:24:04.6434435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,56.01*4A
2024-07-04T02:24:05.6430816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,56.00*4E
2024-07-04T02:24:06.6430902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,56.00*49
2024-07-04T02:24:07.6428048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,56.01*6B
2024-07-04T02:24:08.6459685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,56.08*6A
2024-07-04T02:24:09.6343824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,56.24*61
2024-07-04T02:24:10.6456261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,56.47*4E
2024-07-04T02:24:11.6453991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,56.60*4C
2024-07-04T02:24:12.6450681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,56.50*4B
2024-07-04T02:24:13.6349472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,56.17*4C
2024-07-04T02:24:14.6385052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,55.82*65
2024-07-04T02:24:15.6383390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,55.69*65
2024-07-04T02:24:16.6381351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,55.74*43
2024-07-04T02:24:17.6378997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,55.90*42
2024-07-04T02:24:18.6377276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,56.11*41
2024-07-04T02:24:19.6420216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,56.29*47
2024-07-04T02:24:20.6461163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,56.40*41
2024-07-04T02:24:21.6361234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,56.46*4B
2024-07-04T02:24:22.6359263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,56.52*48
2024-07-04T02:24:23.6357559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,56.58*4B
2024-07-04T02:24:24.6355638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,56.54*4E
2024-07-04T02:24:25.6387510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,56.42*46
2024-07-04T02:24:26.6385684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,56.32*46
2024-07-04T02:24:27.6407751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,56.29*4E
2024-07-04T02:24:28.6431707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,56.27*4D
2024-07-04T02:24:29.6429667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,56.18*46
2024-07-04T02:24:30.6427978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,56.06*4E
2024-07-04T02:24:31.6425225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,55.95*40
2024-07-04T02:24:32.6423984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,55.84*43
2024-07-04T02:24:33.6421237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,55.77*44
2024-07-04T02:24:34.6418480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,55.87*41
2024-07-04T02:24:35.6417514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,56.14*4C
2024-07-04T02:24:36.6415011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,56.41*44
2024-07-04T02:24:37.6413278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,56.51*4F
2024-07-04T02:24:38.6411502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,56.41*46
2024-07-04T02:24:39.6436347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,56.16*63
2024-07-04T02:24:40.6346018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,55.88*63
2024-07-04T02:24:41.6342572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,55.76*63
2024-07-04T02:24:42.6341570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,55.83*60
2024-07-04T02:24:43.6339380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,55.99*69
2024-07-04T02:24:44.6337315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,56.15*64
2024-07-04T02:24:45.6355861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,56.25*45
2024-07-04T02:24:46.6353391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,56.29*43
2024-07-04T02:24:47.6353297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,56.20*4A
2024-07-04T02:24:48.6349939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,56.02*47
2024-07-04T02:24:49.6347734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,55.90*43
2024-07-04T02:24:50.6345975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,55.96*4F
2024-07-04T02:24:51.6376310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,56.13*40
2024-07-04T02:24:52.6422593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,56.28*44
2024-07-04T02:24:53.6420380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,56.34*4B
2024-07-04T02:24:54.6418221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,56.29*45
2024-07-04T02:24:55.6416598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,56.15*40
2024-07-04T02:24:56.6414368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,56.06*4E
2024-07-04T02:24:57.6412924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,56.08*48
2024-07-04T02:24:58.6410602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,56.20*4E
2024-07-04T02:24:59.6408271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,56.36*49
2024-07-04T02:25:00.6406629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,56.47*41
2024-07-04T02:25:01.6405343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,56.44*41
2024-07-04T02:25:02.6402885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,56.28*48
2024-07-04T02:25:03.6400806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,56.05*4A
2024-07-04T02:25:04.6399177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,55.86*42
2024-07-04T02:25:05.6396755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,55.81*60
2024-07-04T02:25:06.6395555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,55.92*68
2024-07-04T02:25:07.6393550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,56.12*61
2024-07-04T02:25:08.6391627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,56.33*4C
2024-07-04T02:25:09.6454602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,56.45*43
2024-07-04T02:25:10.6429554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,56.39*4B
2024-07-04T02:25:11.6427500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,56.16*4A
2024-07-04T02:25:12.6424832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,55.88*4B
2024-07-04T02:25:13.6449385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,55.77*49
2024-07-04T02:25:14.6447968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,55.90*47
2024-07-04T02:25:15.6445520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,56.16*4D
2024-07-04T02:25:16.6463597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,56.40*4E
2024-07-04T02:25:17.6460973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,56.50*44
2024-07-04T02:25:18.6460174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,56.38*44
2024-07-04T02:25:19.6499550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,56.12*4B
2024-07-04T02:25:20.6497041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,55.89*45
2024-07-04T02:25:21.6495913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,55.87*40
2024-07-04T02:25:22.6337075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,56.13*6E
2024-07-04T02:25:23.6336581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,56.49*6F
2024-07-04T02:25:24.6490188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,56.69*44
2024-07-04T02:25:25.6487771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,56.66*48
2024-07-04T02:25:26.6426091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,56.45*48
2024-07-04T02:25:27.6423629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,56.13*69
2024-07-04T02:25:28.6465050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,55.86*69
2024-07-04T02:25:29.6465035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,55.77*4B
2024-07-04T02:25:30.6461454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,55.86*4D
2024-07-04T02:25:31.6458946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,55.98*42
2024-07-04T02:25:32.6458135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,56.11*4B
2024-07-04T02:25:33.6454695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,56.28*49
2024-07-04T02:25:34.6452621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,56.41*40
2024-07-04T02:25:35.6452298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,56.43*45
2024-07-04T02:25:36.6450504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,56.43*47
2024-07-04T02:25:37.6448280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,56.45*4F
2024-07-04T02:25:38.6446301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,56.48*44
2024-07-04T02:25:39.6444573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,56.49*4B
2024-07-04T02:25:40.6442642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,56.43*64
2024-07-04T02:25:41.6439562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,56.28*67
2024-07-04T02:25:42.6437938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,56.13*43
2024-07-04T02:25:43.6437277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,56.05*41
2024-07-04T02:25:44.6469135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,56.00*4B
2024-07-04T02:25:45.6467306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,56.01*45
2024-07-04T02:25:46.6464875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,56.13*4A
2024-07-04T02:25:47.6390760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,56.29*42
2024-07-04T02:25:48.6388642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,56.41*40
2024-07-04T02:25:49.6407873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,56.42*42
2024-07-04T02:25:50.6407209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,56.33*40
2024-07-04T02:25:51.6345368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,56.18*6E
2024-07-04T02:25:52.6464564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,56.00*61
2024-07-04T02:25:53.6462966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,55.89*6E
2024-07-04T02:25:54.6494342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,55.86*43
2024-07-04T02:25:55.6338798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,55.90*68
2024-07-04T02:25:56.6493792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,55.99*66
2024-07-04T02:25:57.6491883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,56.14*49
2024-07-04T02:25:58.6489714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,56.37*44
2024-07-04T02:25:59.6487595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,56.59*4E
2024-07-04T02:26:00.6485253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,56.66*43
2024-07-04T02:26:01.6483381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,56.52*46
2024-07-04T02:26:02.6481876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,56.29*6B
2024-07-04T02:26:03.6479920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,56.14*66
2024-07-04T02:26:04.6477719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,56.11*60
2024-07-04T02:26:05.6475207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,56.15*41
2024-07-04T02:26:06.6474515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,56.23*67
2024-07-04T02:26:07.6373103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,56.37*4A
2024-07-04T02:26:08.6372502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,56.41*4F
2024-07-04T02:26:09.6369643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,56.32*4F
2024-07-04T02:26:10.6367421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,56.18*4E
2024-07-04T02:26:11.6368080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,56.05*4C
2024-07-04T02:26:12.6364690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,56.00*48
2024-07-04T02:26:13.6362675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,56.04*46
2024-07-04T02:26:14.6360985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,56.12*43
2024-07-04T02:26:15.6359421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,56.18*4A
2024-07-04T02:26:16.6357627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,56.21*42
2024-07-04T02:26:17.6356125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,56.20*61
2024-07-04T02:26:18.6353879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,56.14*69
2024-07-04T02:26:19.6508838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,56.11*42
2024-07-04T02:26:20.6506856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,56.09*4D
2024-07-04T02:26:21.6504524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,56.07*42
2024-07-04T02:26:22.6502653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,56.03*4E
2024-07-04T02:26:23.6500023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,55.98*48
2024-07-04T02:26:24.6405942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,55.95*42
2024-07-04T02:26:25.6403928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,55.89*44
2024-07-04T02:26:26.6402142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,55.80*47
2024-07-04T02:26:27.6399401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,55.70*49
2024-07-04T02:26:28.6432942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,55.64*48
2024-07-04T02:26:29.6431160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,55.61*4B
2024-07-04T02:26:30.6429669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,55.67*48
2024-07-04T02:26:31.6427559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,55.81*43
2024-07-04T02:26:32.6425348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,55.96*49
2024-07-04T02:26:33.6423670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,56.03*4E
2024-07-04T02:26:34.6421954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,55.98*49
2024-07-04T02:26:35.6464645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,55.86*4A
2024-07-04T02:26:36.6464393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,55.76*47
2024-07-04T02:26:37.6494074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,55.77*40
2024-07-04T02:26:38.6492958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,55.84*40
2024-07-04T02:26:39.6490792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,55.84*46
2024-07-04T02:26:40.6395373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,55.70*4D
2024-07-04T02:26:41.6393349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,55.46*49
2024-07-04T02:26:42.6390898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,55.34*4A
2024-07-04T02:26:43.6389327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,55.52*61
2024-07-04T02:26:44.6425537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,55.99*60
2024-07-04T02:26:45.6454567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,56.54*4E
2024-07-04T02:26:46.6452866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,56.86*43
2024-07-04T02:26:47.6450498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,56.81*41
2024-07-04T02:26:48.6448558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.25,56.43*69
2024-07-04T02:26:49.6447119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.10,55.93*6A
2024-07-04T02:26:50.6444014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.23,55.55*49
2024-07-04T02:26:51.6442186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,55.41*49
2024-07-04T02:26:52.6440908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,55.50*62
2024-07-04T02:26:53.6438686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,55.76*62
2024-07-04T02:26:54.6436507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,56.08*68
2024-07-04T02:26:55.6434353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,56.36*64
2024-07-04T02:26:56.6432733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,56.57*47
2024-07-04T02:26:57.6431838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,56.70*4F
2024-07-04T02:26:58.6428566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,56.66*4C
2024-07-04T02:26:59.6427130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,56.53*44
2024-07-04T02:27:00.6424947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,56.39*46
2024-07-04T02:27:01.6422942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,56.30*68
2024-07-04T02:27:02.6420872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,56.26*40
2024-07-04T02:27:03.6418831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,56.26*40
2024-07-04T02:27:04.6416435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,56.30*41
2024-07-04T02:27:05.6415314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,56.34*49
2024-07-04T02:27:06.6413171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,56.34*41
2024-07-04T02:27:07.6411111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,56.37*6F
2024-07-04T02:27:08.6432126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,56.45*65
2024-07-04T02:27:09.6486776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,56.53*6B
2024-07-04T02:27:10.6487636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,56.55*4A
2024-07-04T02:27:11.6511801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,56.51*41
2024-07-04T02:27:12.6391242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,56.39*6A
2024-07-04T02:27:13.6389193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.61,56.15*60
2024-07-04T02:27:14.6387103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,55.91*6B
2024-07-04T02:27:15.6385258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,55.84*44
2024-07-04T02:27:16.6425590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,55.97*40
2024-07-04T02:27:17.6423444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,56.22*4B
2024-07-04T02:27:18.6421876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,56.49*4E
2024-07-04T02:27:19.6419595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,56.72*4F
2024-07-04T02:27:20.6417407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,56.84*4E
2024-07-04T02:27:21.6415656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,56.76*4A
2024-07-04T02:27:22.6413743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,56.55*46
2024-07-04T02:27:23.6469672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,56.35*4B
2024-07-04T02:27:24.6392181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,56.25*69
2024-07-04T02:27:25.6390672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,56.22*44
2024-07-04T02:27:26.6503050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,56.21*4E
2024-07-04T02:27:27.6500296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,56.24*4A
2024-07-04T02:27:28.6379945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,56.33*43
2024-07-04T02:27:29.6379411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,56.39*42
2024-07-04T02:27:30.6377601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,56.40*4E
2024-07-04T02:27:31.6375512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,56.41*4F
2024-07-04T02:27:32.6373524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,56.37*45
2024-07-04T02:27:33.6371276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,56.30*45
2024-07-04T02:27:34.6369443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,56.22*49
2024-07-04T02:27:35.6367210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,56.15*42
2024-07-04T02:27:36.6365789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,56.10*4B
2024-07-04T02:27:37.6363153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,56.07*66
2024-07-04T02:27:38.6515414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,56.09*4D
2024-07-04T02:27:39.6385467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,56.13*49
2024-07-04T02:27:40.6385284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,56.15*4E
2024-07-04T02:27:41.6421174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,56.15*4D
2024-07-04T02:27:42.6440053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,56.08*4E
2024-07-04T02:27:43.6438190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,55.97*43
2024-07-04T02:27:44.6457166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,55.89*48
2024-07-04T02:27:45.6454061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,55.85*40
2024-07-04T02:27:46.6452721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,55.88*41
2024-07-04T02:27:47.6450005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,55.97*44
2024-07-04T02:27:48.6448731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,56.08*46
2024-07-04T02:27:49.6446755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,56.17*47
2024-07-04T02:27:50.6444408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,56.32*4F
2024-07-04T02:27:51.6442063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,56.44*46
2024-07-04T02:27:52.6440647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,56.41*48
2024-07-04T02:27:53.6439113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,56.29*47
2024-07-04T02:27:54.6436760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,56.14*4D
2024-07-04T02:27:55.6434631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,55.99*6F
2024-07-04T02:27:56.6432843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,55.94*6D
2024-07-04T02:27:57.6430162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,56.05*62
2024-07-04T02:27:58.6429152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,56.18*48
2024-07-04T02:27:59.6426277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,56.23*40
2024-07-04T02:28:00.6426340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,56.11*44
2024-07-04T02:28:01.6423002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,55.91*4F
2024-07-04T02:28:02.6421086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,55.81*46
2024-07-04T02:28:03.6418822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,55.86*49
2024-07-04T02:28:04.6418053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,56.02*4C
2024-07-04T02:28:05.6415225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,56.25*4E
2024-07-04T02:28:06.6438850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,56.52*4F
2024-07-04T02:28:07.6411110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,56.65*47
2024-07-04T02:28:08.6410113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,56.59*40
2024-07-04T02:28:09.6407352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,56.46*46
2024-07-04T02:28:10.6460018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,56.31*4F
2024-07-04T02:28:11.6458330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,56.16*43
2024-07-04T02:28:12.6455221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,55.99*48
2024-07-04T02:28:13.6493255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,55.88*4D
2024-07-04T02:28:14.6490310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,55.84*4E
2024-07-04T02:28:15.6582907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,55.87*45
2024-07-04T02:28:16.6383434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,55.94*6A
2024-07-04T02:28:17.6380847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,56.03*6C
2024-07-04T02:28:18.6379371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,56.15*62
2024-07-04T02:28:19.6377014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,56.30*4A
2024-07-04T02:28:20.6375562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,56.44*4B
2024-07-04T02:28:21.6373069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,56.44*40
2024-07-04T02:28:22.6371250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,56.31*68
2024-07-04T02:28:23.6369479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,56.11*69
2024-07-04T02:28:24.6367384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,55.91*62
2024-07-04T02:28:25.6365482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,55.81*6B
2024-07-04T02:28:26.6363558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,55.83*6B
2024-07-04T02:28:27.6360966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,55.90*44
2024-07-04T02:28:28.6515398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,55.96*47
2024-07-04T02:28:29.6513630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,56.01*45
2024-07-04T02:28:30.6512854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,56.06*47
2024-07-04T02:28:31.6408323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,56.12*49
2024-07-04T02:28:32.6406194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,56.18*4D
2024-07-04T02:28:33.6498089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,56.22*40
2024-07-04T02:28:34.6496134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,56.22*48
2024-07-04T02:28:35.6493860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,56.15*41
2024-07-04T02:28:36.6491757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,56.05*4B
2024-07-04T02:28:37.6490528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,55.97*44
2024-07-04T02:28:38.6488610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,55.87*60
2024-07-04T02:28:39.6487101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,55.79*69
2024-07-04T02:28:40.6484865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,55.78*46
2024-07-04T02:28:41.6482929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,55.80*4D
2024-07-04T02:28:42.6480408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,55.82*4A
2024-07-04T02:28:43.6480148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,55.84*4B
2024-07-04T02:28:44.6476746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,55.81*4C
2024-07-04T02:28:45.6474435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,55.74*68
2024-07-04T02:28:46.6378995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,55.67*61
2024-07-04T02:28:47.6435405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,55.73*6B
2024-07-04T02:28:48.6433694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,55.91*4B
2024-07-04T02:28:49.6461782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,56.06*48
2024-07-04T02:28:50.6460336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,56.11*48
2024-07-04T02:28:51.6457642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,56.05*4A
2024-07-04T02:28:52.6456021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,55.94*4E
2024-07-04T02:28:53.6473837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,55.84*4C
2024-07-04T02:28:54.6473141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,55.83*4F
2024-07-04T02:28:55.6471146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,55.93*62
2024-07-04T02:28:56.6469739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,56.10*6C
2024-07-04T02:28:57.6466879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,56.23*4D
2024-07-04T02:28:58.6464851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,56.31*46
2024-07-04T02:28:59.6484623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,56.34*46
2024-07-04T02:29:00.6482468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,56.39*45
2024-07-04T02:29:01.6480689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,56.48*48
2024-07-04T02:29:02.6522559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,56.50*4A
2024-07-04T02:29:03.6412908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,56.41*40
2024-07-04T02:29:04.6410922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,56.22*41
2024-07-04T02:29:05.6463380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,55.98*60
2024-07-04T02:29:06.6462927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,55.79*4F
2024-07-04T02:29:07.6462136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,55.69*46
2024-07-04T02:29:08.6459281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,55.69*63
2024-07-04T02:29:09.6457421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,55.84*6F
2024-07-04T02:29:10.6456161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,56.15*63
2024-07-04T02:29:11.6454387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,56.45*43
2024-07-04T02:29:12.6452219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,56.56*43
2024-07-04T02:29:13.6450111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,56.48*46
2024-07-04T02:29:14.6504753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,56.33*42
2024-07-04T02:29:15.6502910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,56.15*4F
2024-07-04T02:29:16.6500829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,55.98*62
2024-07-04T02:29:17.6371534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,55.87*64
2024-07-04T02:29:18.6369942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,55.86*4F
2024-07-04T02:29:19.6367924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,55.95*41
2024-07-04T02:29:20.6366102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,56.17*41
2024-07-04T02:29:21.6363953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,56.50*69
2024-07-04T02:29:22.6406269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,56.73*63
2024-07-04T02:29:23.6404455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,56.72*40
2024-07-04T02:29:24.6402650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,56.49*4E
2024-07-04T02:29:25.6432593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,56.09*6B
2024-07-04T02:29:26.6430962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,55.74*61
2024-07-04T02:29:27.6429438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,55.58*47
2024-07-04T02:29:28.6427646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,55.68*6C
2024-07-04T02:29:29.6425807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,55.98*62
2024-07-04T02:29:30.6424035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,56.27*42
2024-07-04T02:29:31.6479446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,56.38*43
2024-07-04T02:29:32.6499172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,56.36*49
2024-07-04T02:29:33.6497061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,56.21*45
2024-07-04T02:29:34.6495052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,56.03*45
2024-07-04T02:29:35.6527279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,55.96*4C
2024-07-04T02:29:36.6368996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,56.08*41
2024-07-04T02:29:37.6406247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,56.34*60
2024-07-04T02:29:38.6404771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,56.61*68
2024-07-04T02:29:39.6403196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,56.74*63
2024-07-04T02:29:40.6400408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,56.62*4D
2024-07-04T02:29:41.6398558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,56.29*4C
2024-07-04T02:29:42.6453868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,55.95*67
2024-07-04T02:29:43.6451309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,55.74*4A
2024-07-04T02:29:44.6449186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,55.72*6D
2024-07-04T02:29:45.6447382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,55.86*67
2024-07-04T02:29:46.6445561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,56.09*66
2024-07-04T02:29:47.6460227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,56.29*48
2024-07-04T02:29:48.6459424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,56.40*48
2024-07-04T02:29:49.6457444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,56.41*45
2024-07-04T02:29:50.6455243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,56.37*4B
2024-07-04T02:29:51.6453246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,56.32*4D
2024-07-04T02:29:52.6452105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,56.23*49
2024-07-04T02:29:53.6449491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,56.08*4D
2024-07-04T02:29:54.6447517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,55.95*43
2024-07-04T02:29:55.6446123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,55.93*42
2024-07-04T02:29:56.6443997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,55.99*48
2024-07-04T02:29:57.6442331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,56.08*40
2024-07-04T02:29:58.6440080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,56.19*6A
2024-07-04T02:29:59.6437584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,56.26*67
2024-07-04T02:30:00.6435283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,56.17*42
2024-07-04T02:30:01.6433601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,55.99*4B
2024-07-04T02:30:02.6431490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,55.85*43
2024-07-04T02:30:03.6429467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,55.75*4B
2024-07-04T02:30:04.6427510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,55.70*47
2024-07-04T02:30:05.6425899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,55.72*42
2024-07-04T02:30:06.6424129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,55.79*46
2024-07-04T02:30:07.6510608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,55.86*4B
2024-07-04T02:30:08.6508374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,55.99*4A
2024-07-04T02:30:09.6506678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,56.13*4D
2024-07-04T02:30:10.6504382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,56.18*42
2024-07-04T02:30:11.6502512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,56.13*42
2024-07-04T02:30:12.6499944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,56.05*4A
2024-07-04T02:30:13.6583170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,55.98*62
2024-07-04T02:30:14.6496569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,55.96*6B
2024-07-04T02:30:15.6494730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,56.03*6D
2024-07-04T02:30:16.6492719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,56.21*61
2024-07-04T02:30:17.6490500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,56.39*69
2024-07-04T02:30:18.6488163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,56.42*43
2024-07-04T02:30:19.6486739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,56.28*45
2024-07-04T02:30:20.6484597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,56.07*4C
2024-07-04T02:30:21.6482996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,55.89*4F
2024-07-04T02:30:22.6511895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,55.77*66
2024-07-04T02:30:23.6510449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,55.75*67
2024-07-04T02:30:24.6508655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,55.86*4B
2024-07-04T02:30:25.6507170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,56.08*42
2024-07-04T02:30:26.6370550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,56.35*4C
2024-07-04T02:30:27.6525206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,56.57*42
2024-07-04T02:30:28.6521780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,56.74*41
2024-07-04T02:30:29.6520336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,56.77*4A
2024-07-04T02:30:30.6389415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,56.66*41
2024-07-04T02:30:31.6387895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,56.50*44
2024-07-04T02:30:32.6385365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,56.36*49
2024-07-04T02:30:33.6384098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,56.29*66
2024-07-04T02:30:34.6402476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,56.27*43
2024-07-04T02:30:35.6400762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,56.22*4D
2024-07-04T02:30:36.6430122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,56.16*46
2024-07-04T02:30:37.6428344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,56.14*4B
2024-07-04T02:30:38.6424828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,56.14*4A
2024-07-04T02:30:39.6479350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,56.11*4C
2024-07-04T02:30:40.6477970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,56.09*4F
2024-07-04T02:30:41.6475039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,56.05*4F
2024-07-04T02:30:42.6474549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,56.07*49
2024-07-04T02:30:43.6472485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,56.21*4F
2024-07-04T02:30:44.6470364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,56.38*44
2024-07-04T02:30:45.6468723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,56.44*4D
2024-07-04T02:30:46.6465884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,56.33*6A
2024-07-04T02:30:47.6464469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,56.11*6E
2024-07-04T02:30:48.6462165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,55.90*68
2024-07-04T02:30:49.6460364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,55.77*47
2024-07-04T02:30:50.6458259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,55.79*67
2024-07-04T02:30:51.6456862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,56.00*62
2024-07-04T02:30:52.6454547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.81,56.33*41
2024-07-04T02:30:53.6451966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,56.59*47
2024-07-04T02:30:54.6450045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,56.66*48
2024-07-04T02:30:55.6448667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,56.54*4B
2024-07-04T02:30:56.6445234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,56.33*60
2024-07-04T02:30:57.6445613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,56.12*66
2024-07-04T02:30:58.6467778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,56.04*62
2024-07-04T02:30:59.6466033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,56.16*4F
2024-07-04T02:31:00.6464355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,56.38*47
2024-07-04T02:31:01.6461884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,56.58*46
2024-07-04T02:31:02.6487231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,56.69*4D
2024-07-04T02:31:03.6484063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,56.72*41
2024-07-04T02:31:04.6482612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,56.71*4F
2024-07-04T02:31:05.6480632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,56.70*45
2024-07-04T02:31:06.6478864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,56.66*4B
2024-07-04T02:31:07.6476677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,56.56*4D
2024-07-04T02:31:08.6519823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,56.42*4C
2024-07-04T02:31:09.6517594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,56.34*66
2024-07-04T02:31:10.6516261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,56.39*65
2024-07-04T02:31:11.6513379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,56.57*6C
2024-07-04T02:31:12.6511514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,56.77*4E
2024-07-04T02:31:13.6509773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,56.88*4B
2024-07-04T02:31:14.6507563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,56.87*43
2024-07-04T02:31:15.6506397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,56.73*48
2024-07-04T02:31:16.6504236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,56.54*4F
2024-07-04T02:31:17.6501938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,56.37*4D
2024-07-04T02:31:18.6500530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,56.28*43
2024-07-04T02:31:19.6497964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,56.32*4B
2024-07-04T02:31:20.6495897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,56.47*42
2024-07-04T02:31:21.6494218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,56.65*4C
2024-07-04T02:31:22.6491837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,56.76*41
2024-07-04T02:31:23.6520987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,56.71*44
2024-07-04T02:31:24.6445096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,56.50*43
2024-07-04T02:31:25.6443780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,56.23*40
2024-07-04T02:31:26.6442343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,56.02*49
2024-07-04T02:31:27.6441389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,55.95*4A
2024-07-04T02:31:28.6437833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,56.02*4B
2024-07-04T02:31:29.6436118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,56.14*47
2024-07-04T02:31:30.6482206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,56.24*47
2024-07-04T02:31:31.6480601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,56.26*43
2024-07-04T02:31:32.6478447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,56.20*63
2024-07-04T02:31:33.6477448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,56.04*47
2024-07-04T02:31:34.6480845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,55.80*47
2024-07-04T02:31:35.6506641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,55.55*4D
2024-07-04T02:31:36.6528946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,55.34*67
2024-07-04T02:31:37.6553035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,55.23*4C
2024-07-04T02:31:38.6369462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,55.26*61
2024-07-04T02:31:39.6522986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,55.41*63
2024-07-04T02:31:40.6521780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,55.57*46
2024-07-04T02:31:41.6519332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,55.66*45
2024-07-04T02:31:42.6517578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,55.72*4F
2024-07-04T02:31:43.6515765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,55.77*4C
2024-07-04T02:31:44.6513852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,55.82*41
2024-07-04T02:31:45.6396650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,55.83*4B
2024-07-04T02:31:46.6491561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,55.75*48
2024-07-04T02:31:47.6489942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,55.63*4A
2024-07-04T02:31:48.6487676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,55.52*4F
2024-07-04T02:31:49.6512375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,55.46*4B
2024-07-04T02:31:50.6483378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,55.45*4B
2024-07-04T02:31:51.6481537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,55.44*48
2024-07-04T02:31:52.6479834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,55.37*63
2024-07-04T02:31:53.6477640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,55.36*67
2024-07-04T02:31:54.6475291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,55.51*63
2024-07-04T02:31:55.6473775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,55.73*67
2024-07-04T02:31:56.6472381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,55.87*6B
2024-07-04T02:31:57.6469982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,55.83*41
2024-07-04T02:31:58.6468528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,55.56*6F
2024-07-04T02:31:59.6466494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.93,55.17*63
2024-07-04T02:32:00.6487170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.04,54.87*61
2024-07-04T02:32:01.6484468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,54.85*6C
2024-07-04T02:32:02.6482028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,55.13*60
2024-07-04T02:32:03.6480867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.15,55.58*6A
2024-07-04T02:32:04.6478576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.83,55.97*4B
2024-07-04T02:32:05.6477422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.24,56.11*43
2024-07-04T02:32:06.6474748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,56.05*49
2024-07-04T02:32:07.6500958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,55.93*4E
2024-07-04T02:32:08.6498496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,55.82*46
2024-07-04T02:32:09.6495914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.09,55.74*42
2024-07-04T02:32:10.6494545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,55.68*42
2024-07-04T02:32:11.6492133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,55.61*65
2024-07-04T02:32:12.6491019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,55.54*43
2024-07-04T02:32:13.6488705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,55.53*4A
2024-07-04T02:32:14.6486571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,55.64*4F
2024-07-04T02:32:15.6484531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,55.79*45
2024-07-04T02:32:16.6515698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,55.89*44
2024-07-04T02:32:17.6514838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,55.87*46
2024-07-04T02:32:18.6511653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,55.78*47
2024-07-04T02:32:19.6374753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,55.69*69
2024-07-04T02:32:20.6372508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,55.68*6C
2024-07-04T02:32:21.6526351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,55.76*6B
2024-07-04T02:32:22.6524232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,55.87*6A
2024-07-04T02:32:23.6521983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,55.96*4A
2024-07-04T02:32:24.6404137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,55.96*43
2024-07-04T02:32:25.6402243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,55.89*49
2024-07-04T02:32:26.6401184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,55.81*42
2024-07-04T02:32:27.6397268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,55.72*4D
2024-07-04T02:32:28.6397059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,55.68*42
2024-07-04T02:32:29.6418318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,55.76*40
2024-07-04T02:32:30.6415729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,55.90*47
2024-07-04T02:32:31.6414328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,55.97*46
2024-07-04T02:32:32.6412085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,55.93*46
2024-07-04T02:32:33.6409716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,55.82*46
2024-07-04T02:32:34.6408035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,55.75*45
2024-07-04T02:32:35.6406502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,55.77*66
2024-07-04T02:32:36.6404930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,55.89*6B
2024-07-04T02:32:37.6402003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,56.02*66
2024-07-04T02:32:38.6399877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,56.10*4E
2024-07-04T02:32:39.6398158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,56.13*4B
2024-07-04T02:32:40.6395975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,56.08*41
2024-07-04T02:32:41.6394934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,55.96*66
2024-07-04T02:32:42.6392598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,55.79*61
2024-07-04T02:32:43.6412859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,55.65*66
2024-07-04T02:32:44.6432979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,55.64*6E
2024-07-04T02:32:45.6430889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,55.76*61
2024-07-04T02:32:46.6470611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,55.98*6E
2024-07-04T02:32:47.6532345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,56.18*6A
2024-07-04T02:32:48.6530631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,56.30*4B
2024-07-04T02:32:49.6528652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,56.31*45
2024-07-04T02:32:50.6424451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,56.25*44
2024-07-04T02:32:51.6422010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,56.19*46
2024-07-04T02:32:52.6420514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,56.15*4D
2024-07-04T02:32:53.6418310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,56.12*64
2024-07-04T02:32:54.6416294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,56.05*61
2024-07-04T02:32:55.6414005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,55.94*42
2024-07-04T02:32:56.6431334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,55.86*63
2024-07-04T02:32:57.6429776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,55.91*67
2024-07-04T02:32:58.6428075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,56.06*60
2024-07-04T02:32:59.6425672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,56.26*43
2024-07-04T02:33:00.6423979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,56.42*4D
2024-07-04T02:33:01.6422164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,56.43*40
2024-07-04T02:33:02.6443680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,56.30*45
2024-07-04T02:33:03.6484427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,56.15*66
2024-07-04T02:33:04.6481585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,56.09*6D
2024-07-04T02:33:05.6497933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,56.10*49
2024-07-04T02:33:06.6495358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,56.11*48
2024-07-04T02:33:07.6492858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,56.09*46
2024-07-04T02:33:08.6491207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,56.11*49
2024-07-04T02:33:09.6510095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,56.21*49
2024-07-04T02:33:10.6488081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,56.31*4A
2024-07-04T02:33:11.6486365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,56.38*48
2024-07-04T02:33:12.6400387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,56.38*41
2024-07-04T02:33:13.6398349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,56.33*41
2024-07-04T02:33:14.6396752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,56.27*42
2024-07-04T02:33:15.6394750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,56.21*4F
2024-07-04T02:33:16.6392799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,56.15*49
2024-07-04T02:33:17.6390897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,56.12*63
2024-07-04T02:33:18.6410039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,56.14*6D
2024-07-04T02:33:19.6433213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,56.17*4C
2024-07-04T02:33:20.6430831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,56.24*4C
2024-07-04T02:33:21.6429028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,56.26*4A
2024-07-04T02:33:22.6426203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,56.20*4B
2024-07-04T02:33:23.6425020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,56.13*4A
2024-07-04T02:33:24.6422573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,56.11*4E
2024-07-04T02:33:25.6421031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,56.14*6F
2024-07-04T02:33:26.6418991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,56.13*45
2024-07-04T02:33:27.6416338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,56.09*47
2024-07-04T02:33:28.6414623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,56.05*6E
2024-07-04T02:33:29.6412703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,56.07*6E
2024-07-04T02:33:30.6411347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,56.15*63
2024-07-04T02:33:31.6409350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,56.23*6E
2024-07-04T02:33:32.6445480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,56.22*44
2024-07-04T02:33:33.6478220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,56.13*41
2024-07-04T02:33:34.6441837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,56.00*4C
2024-07-04T02:33:35.6440714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,55.91*4F
2024-07-04T02:33:36.6438393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,55.93*41
2024-07-04T02:33:37.6510064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,56.03*4A
2024-07-04T02:33:38.6509085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,56.10*42
2024-07-04T02:33:39.6507918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,56.10*40
2024-07-04T02:33:40.6505424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,56.05*65
2024-07-04T02:33:41.6503571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,56.02*62
2024-07-04T02:33:42.6500309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,56.04*67
2024-07-04T02:33:43.6499926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,56.08*6D
2024-07-04T02:33:44.6497075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,56.10*4C
2024-07-04T02:33:45.6496354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,56.04*4C
2024-07-04T02:33:46.6512046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,55.90*4F
2024-07-04T02:33:47.6509653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,55.81*4F
2024-07-04T02:33:48.6508105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,55.83*42
2024-07-04T02:33:49.6528910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,55.93*6A
2024-07-04T02:33:50.6394009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,56.04*63
2024-07-04T02:33:51.6391522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,56.14*67
2024-07-04T02:33:52.6389937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,56.24*60
2024-07-04T02:33:53.6543496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,56.28*68
2024-07-04T02:33:54.6541990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,56.21*60
2024-07-04T02:33:55.6541003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,56.06*4A
2024-07-04T02:33:56.6538299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,55.88*49
2024-07-04T02:33:57.6537290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,55.77*46
2024-07-04T02:33:58.6532937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,55.80*42
2024-07-04T02:33:59.6532349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,55.98*44
2024-07-04T02:34:00.6529001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,56.22*43
2024-07-04T02:34:01.6528456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,56.35*47
2024-07-04T02:34:02.6526711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,56.35*45
2024-07-04T02:34:03.6524421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,56.23*49
2024-07-04T02:34:04.6522739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,56.03*48
2024-07-04T02:34:05.6520907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,55.93*69
2024-07-04T02:34:06.6518651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,56.03*64
2024-07-04T02:34:07.6388269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,56.25*63
2024-07-04T02:34:08.6542553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,56.45*64
2024-07-04T02:34:09.6540644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,56.54*68
2024-07-04T02:34:10.6429772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,56.50*4C
2024-07-04T02:34:11.6536859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,56.33*4D
2024-07-04T02:34:12.6534891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,56.07*4F
2024-07-04T02:34:13.6532474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,55.82*40
2024-07-04T02:34:14.6530870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,55.72*48
2024-07-04T02:34:15.6392283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,55.81*68
2024-07-04T02:34:16.6546586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,56.02*41
2024-07-04T02:34:17.6422628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,56.21*44
2024-07-04T02:34:18.6420626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,56.30*4D
2024-07-04T02:34:19.6417949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,56.34*46
2024-07-04T02:34:20.6416089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,56.35*4C
2024-07-04T02:34:21.6414382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,56.34*45
2024-07-04T02:34:22.6466241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,56.31*47
2024-07-04T02:34:23.6410084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,56.24*48
2024-07-04T02:34:24.6466889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,56.15*47
2024-07-04T02:34:25.6464417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,56.07*66
2024-07-04T02:34:26.6482799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,56.01*6A
2024-07-04T02:34:27.6499847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,55.97*44
2024-07-04T02:34:28.6497991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,55.96*43
2024-07-04T02:34:29.6495779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,55.96*41
2024-07-04T02:34:30.6494072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,55.92*6B
2024-07-04T02:34:31.6491943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,55.80*65
2024-07-04T02:34:32.6489912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,55.65*6D
2024-07-04T02:34:33.6487777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,55.56*65
2024-07-04T02:34:34.6485602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,55.61*62
2024-07-04T02:34:35.6483949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,55.73*67
2024-07-04T02:34:36.6482111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,55.82*4F
2024-07-04T02:34:37.6479406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,55.79*45
2024-07-04T02:34:38.6512365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,55.70*40
2024-07-04T02:34:39.6510214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,55.60*4E
2024-07-04T02:34:40.6508744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,55.50*40
2024-07-04T02:34:41.6506733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,55.44*6C
2024-07-04T02:34:42.6504244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,55.46*64
2024-07-04T02:34:43.6502826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,55.49*63
2024-07-04T02:34:44.6500732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,55.50*67
2024-07-04T02:34:45.6498370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,55.54*66
2024-07-04T02:34:46.6496742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,55.64*6C
2024-07-04T02:34:47.6493328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,55.77*4B
2024-07-04T02:34:48.6522416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,55.79*48
2024-07-04T02:34:49.6416956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,55.63*46
2024-07-04T02:34:50.6415042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,55.37*4B
2024-07-04T02:34:51.6414238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,55.23*49
2024-07-04T02:34:52.6411181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,55.27*48
2024-07-04T02:34:53.6435372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,55.39*69
2024-07-04T02:34:54.6433301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,55.48*6E
2024-07-04T02:34:55.6431698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,55.51*64
2024-07-04T02:34:56.6429731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,55.52*46
2024-07-04T02:34:57.6467404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,55.54*64
2024-07-04T02:34:58.6464688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,55.62*67
2024-07-04T02:34:59.6506121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,55.76*41
2024-07-04T02:35:00.6503934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,55.85*46
2024-07-04T02:35:01.6502083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,55.82*4B
2024-07-04T02:35:02.6499396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,55.71*4E
2024-07-04T02:35:03.6497630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,55.61*6E
2024-07-04T02:35:04.6496314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,55.61*65
2024-07-04T02:35:05.6494394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,55.67*67
2024-07-04T02:35:06.6492499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,55.67*4A
2024-07-04T02:35:07.6490844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,55.60*4B
2024-07-04T02:35:08.6516388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,55.55*4A
2024-07-04T02:35:09.6515133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,55.54*69
2024-07-04T02:35:10.6512444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,55.59*6A
2024-07-04T02:35:11.6406130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,55.72*65
2024-07-04T02:35:12.6560205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,55.86*41
2024-07-04T02:35:13.6558026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,55.91*4A
2024-07-04T02:35:14.6556241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,55.86*41
2024-07-04T02:35:15.6399224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,55.76*43
2024-07-04T02:35:16.6552856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,55.69*43
2024-07-04T02:35:17.6394633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,55.67*6B
2024-07-04T02:35:18.6392921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,55.73*6F
2024-07-04T02:35:19.6546417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,55.84*43
2024-07-04T02:35:20.6545404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,55.95*4E
2024-07-04T02:35:21.6542690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,55.98*4A
2024-07-04T02:35:22.6540480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,55.95*61
2024-07-04T02:35:23.6538263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,55.92*6B
2024-07-04T02:35:24.6536865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,55.97*61
2024-07-04T02:35:25.6534937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,56.12*68
2024-07-04T02:35:26.6533184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,56.27*4C
2024-07-04T02:35:27.6612423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,56.32*46
2024-07-04T02:35:28.6528879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,56.26*40
2024-07-04T02:35:29.6526707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,56.17*42
2024-07-04T02:35:30.6525442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,56.11*46
2024-07-04T02:35:31.6523147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,56.11*6F
2024-07-04T02:35:32.6410911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,56.19*68
2024-07-04T02:35:33.6408294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,56.32*6E
2024-07-04T02:35:34.6406561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,56.48*6C
2024-07-04T02:35:35.6560158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,56.58*43
2024-07-04T02:35:36.6421999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,56.58*48
2024-07-04T02:35:37.6485416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,56.55*41
2024-07-04T02:35:38.6483743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,56.58*6B
2024-07-04T02:35:39.6482060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,56.70*67
2024-07-04T02:35:40.6479600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,56.87*6F
2024-07-04T02:35:41.6477350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,56.99*46
2024-07-04T02:35:42.6476092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,57.01*40
2024-07-04T02:35:43.6522394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,56.95*47
2024-07-04T02:35:44.6519060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,56.85*4E
2024-07-04T02:35:45.6545272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,56.79*63
2024-07-04T02:35:46.6543341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,56.81*6B
2024-07-04T02:35:47.6541518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,56.94*6E
2024-07-04T02:35:48.6539394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,57.08*64
2024-07-04T02:35:49.6537608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,57.14*60
2024-07-04T02:35:50.6535434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,57.07*4A
2024-07-04T02:35:51.6533097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,56.93*41
2024-07-04T02:35:52.6531330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,56.81*68
2024-07-04T02:35:53.6530550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,56.76*64
2024-07-04T02:35:54.6434358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,56.79*40
2024-07-04T02:35:55.6432063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,56.87*44
2024-07-04T02:35:56.6430228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,56.94*43
2024-07-04T02:35:57.6428298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,56.96*4E
2024-07-04T02:35:58.6426394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,56.92*44
2024-07-04T02:35:59.6485545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,56.90*61
2024-07-04T02:36:00.6483690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,57.00*62
2024-07-04T02:36:01.6481534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,57.18*69
2024-07-04T02:36:02.6479515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,57.30*47
2024-07-04T02:36:03.6476499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,57.24*48
2024-07-04T02:36:04.6474468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,57.01*44
2024-07-04T02:36:05.6473498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,56.71*61
2024-07-04T02:36:06.6471660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,56.46*6B
2024-07-04T02:36:07.6469675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,56.36*4A
2024-07-04T02:36:08.6468572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,56.40*6E
2024-07-04T02:36:09.6548046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,56.56*61
2024-07-04T02:36:10.6545273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,56.73*40
2024-07-04T02:36:11.6543902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,56.80*41
2024-07-04T02:36:12.6541120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,56.73*44
2024-07-04T02:36:13.6433033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,56.60*41
2024-07-04T02:36:14.6430831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,56.46*62
2024-07-04T02:36:15.6429198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,56.42*6C
2024-07-04T02:36:16.6427279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,56.53*67
2024-07-04T02:36:17.6425066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,56.72*4C
2024-07-04T02:36:18.6423153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,56.87*4A
2024-07-04T02:36:19.6421300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,56.88*4A
2024-07-04T02:36:20.6481295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,56.70*4F
2024-07-04T02:36:21.6478555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,56.44*45
2024-07-04T02:36:22.6476885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,56.32*6E
2024-07-04T02:36:23.6475194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,56.42*61
2024-07-04T02:36:24.6493530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,56.57*69
2024-07-04T02:36:25.6471388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,56.59*44
2024-07-04T02:36:26.6469259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,56.42*4D
2024-07-04T02:36:27.6467286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,56.17*62
2024-07-04T02:36:28.6464798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,55.98*60
2024-07-04T02:36:29.6486556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,55.93*6D
2024-07-04T02:36:30.6484149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,55.92*6B
2024-07-04T02:36:31.6482450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,55.88*48
2024-07-04T02:36:32.6500061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,55.81*44
2024-07-04T02:36:33.6525797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,55.82*4E
2024-07-04T02:36:34.6550814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,55.92*41
2024-07-04T02:36:35.6548806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,56.01*4A
2024-07-04T02:36:36.6420728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,55.99*42
2024-07-04T02:36:37.6479281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,55.85*4C
2024-07-04T02:36:38.6477933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,55.73*47
2024-07-04T02:36:39.6476662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,55.68*6D
2024-07-04T02:36:40.6513653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,55.71*62
2024-07-04T02:36:41.6511155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,55.81*6F
2024-07-04T02:36:42.6509070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,55.89*64
2024-07-04T02:36:43.6506555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,55.82*41
2024-07-04T02:36:44.6505529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,55.54*41
2024-07-04T02:36:45.6503384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,55.24*49
2024-07-04T02:36:46.6500966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,55.08*47
2024-07-04T02:36:47.6534633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,55.10*61
2024-07-04T02:36:48.6532356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,55.20*67
2024-07-04T02:36:49.6473358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,55.38*45
2024-07-04T02:36:50.6498232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,55.62*46
2024-07-04T02:36:51.6495585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,55.79*46
2024-07-04T02:36:52.6494031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,55.80*4F
2024-07-04T02:36:53.6492493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,55.71*4D
2024-07-04T02:36:54.6500473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,55.59*45
2024-07-04T02:36:55.6487860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,55.47*63
2024-07-04T02:36:56.6486250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,55.38*69
2024-07-04T02:36:57.6484213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,55.42*6E
2024-07-04T02:36:58.6482061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,55.57*6C
2024-07-04T02:36:59.6480828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,55.68*42
2024-07-04T02:37:00.6478596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,55.69*48
2024-07-04T02:37:01.6476119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,55.56*48
2024-07-04T02:37:02.6473948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,55.38*4F
2024-07-04T02:37:03.6472338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,55.27*64
2024-07-04T02:37:04.6470296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,55.38*60
2024-07-04T02:37:05.6468273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,55.65*65
2024-07-04T02:37:06.6419714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,55.89*4C
2024-07-04T02:37:07.6574202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,55.97*42
2024-07-04T02:37:08.6487935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,55.91*4B
2024-07-04T02:37:09.6486850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,55.81*4F
2024-07-04T02:37:10.6484520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,55.75*6B
2024-07-04T02:37:11.6482414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,55.83*60
2024-07-04T02:37:12.6480100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,55.99*4F
2024-07-04T02:37:13.6478342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,56.07*4F
2024-07-04T02:37:14.6476558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,55.97*46
2024-07-04T02:37:15.6475582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,55.77*4C
2024-07-04T02:37:16.6472016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,55.60*64
2024-07-04T02:37:17.6470707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,55.59*6B
2024-07-04T02:37:18.6468380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,55.80*6A
2024-07-04T02:37:19.6466265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,56.08*65
2024-07-04T02:37:20.6464791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,56.24*63
2024-07-04T02:37:21.6462696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,56.14*46
2024-07-04T02:37:22.6460611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,55.85*41
2024-07-04T02:37:23.6508181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,55.60*40
2024-07-04T02:37:24.6456738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,55.52*48
2024-07-04T02:37:25.6454746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,55.64*49
2024-07-04T02:37:26.6452620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,55.88*49
2024-07-04T02:37:27.6450834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,56.08*46
2024-07-04T02:37:28.6449026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,56.13*4C
2024-07-04T02:37:29.6446489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,56.09*41
2024-07-04T02:37:30.6466690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,56.07*48
2024-07-04T02:37:31.6464846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,56.09*6D
2024-07-04T02:37:32.6463122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,56.12*63
2024-07-04T02:37:33.6485443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,56.07*6D
2024-07-04T02:37:34.6459564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,55.87*43
2024-07-04T02:37:35.6533286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,55.60*6A
2024-07-04T02:37:36.6547822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,55.40*4F
2024-07-04T02:37:37.6546000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,55.43*6A
2024-07-04T02:37:38.6421019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,55.63*6A
2024-07-04T02:37:39.6575123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,55.88*46
2024-07-04T02:37:40.6455170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,55.99*4F
2024-07-04T02:37:41.6452940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,55.90*42
2024-07-04T02:37:42.6451131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,55.73*45
2024-07-04T02:37:43.6449567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,55.59*68
2024-07-04T02:37:44.6447723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,55.57*65
2024-07-04T02:37:45.6445315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,55.63*68
2024-07-04T02:37:46.6443165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,55.69*69
2024-07-04T02:37:47.6441115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,55.74*4A
2024-07-04T02:37:48.6466474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,55.77*44
2024-07-04T02:37:49.6531538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,55.77*4A
2024-07-04T02:37:50.6528922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,55.72*44
2024-07-04T02:37:51.6432211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,55.62*47
2024-07-04T02:37:52.6446693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,55.48*46
2024-07-04T02:37:53.6457447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,55.42*40
2024-07-04T02:37:54.6455339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,55.55*68
2024-07-04T02:37:55.6453511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,55.81*6B
2024-07-04T02:37:56.6451055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,56.03*64
2024-07-04T02:37:57.6469289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,56.06*41
2024-07-04T02:37:58.6468723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,55.95*45
2024-07-04T02:37:59.6466237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,55.82*44
2024-07-04T02:38:00.6464009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,55.76*65
2024-07-04T02:38:01.6461893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,55.78*68
2024-07-04T02:38:02.6459405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,55.79*4F
2024-07-04T02:38:03.6457242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,55.76*41
2024-07-04T02:38:04.6455861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,55.70*68
2024-07-04T02:38:05.6454614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,55.71*6C
2024-07-04T02:38:06.6452440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,55.81*6E
2024-07-04T02:38:07.6450053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,55.96*4E
2024-07-04T02:38:08.6447262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,56.06*45
2024-07-04T02:38:09.6446385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,56.06*48
2024-07-04T02:38:10.6444988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,55.97*42
2024-07-04T02:38:11.6442226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,55.90*69
2024-07-04T02:38:12.6440426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,55.93*43
2024-07-04T02:38:13.6438166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,56.07*44
2024-07-04T02:38:14.6436204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,56.14*48
2024-07-04T02:38:15.6449138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,56.10*4D
2024-07-04T02:38:16.6432338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,56.06*6A
2024-07-04T02:38:17.6430130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,56.09*6E
2024-07-04T02:38:18.6427502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,56.20*67
2024-07-04T02:38:19.6426110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,56.42*40
2024-07-04T02:38:20.6580029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,56.64*43
2024-07-04T02:38:21.6578746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,56.69*45
2024-07-04T02:38:22.6420378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,56.53*4C
2024-07-04T02:38:23.6419000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,56.23*68
2024-07-04T02:38:24.6494722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,55.97*68
2024-07-04T02:38:25.6492289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,55.92*67
2024-07-04T02:38:26.6562461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,56.08*6F
2024-07-04T02:38:27.6559882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,56.35*67
2024-07-04T02:38:28.6558511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,56.60*63
2024-07-04T02:38:29.6583872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,56.68*4A
2024-07-04T02:38:30.6554490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,56.56*4D
2024-07-04T02:38:31.6552676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,56.32*4D
2024-07-04T02:38:32.6446884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,56.19*42
2024-07-04T02:38:33.6475971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,56.25*4F
2024-07-04T02:38:34.6474225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,56.44*4F
2024-07-04T02:38:35.6472608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,56.66*4D
2024-07-04T02:38:36.6469070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,56.85*49
2024-07-04T02:38:37.6468082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,56.91*43
2024-07-04T02:38:38.6490609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,56.80*45
2024-07-04T02:38:39.6488069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,56.63*64
2024-07-04T02:38:40.6486337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,56.54*66
2024-07-04T02:38:41.6483551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,56.55*67
2024-07-04T02:38:42.6481593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,56.61*6F
2024-07-04T02:38:43.6479929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,56.57*44
2024-07-04T02:38:44.6520199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,56.37*43
2024-07-04T02:38:45.6444866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,56.12*63
2024-07-04T02:38:46.6443083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,55.94*4F
2024-07-04T02:38:47.6441257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,55.92*66
2024-07-04T02:38:48.6439658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,56.10*6B
2024-07-04T02:38:49.6438193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,56.38*68
2024-07-04T02:38:50.6460513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,56.60*40
2024-07-04T02:38:51.6433182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,56.64*46
2024-07-04T02:38:52.6431209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,56.54*4F
2024-07-04T02:38:53.6430307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,56.34*4E
2024-07-04T02:38:54.6427266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,56.08*43
2024-07-04T02:38:55.6465398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,55.99*49
2024-07-04T02:38:56.6463888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,56.17*6E
2024-07-04T02:38:57.6461208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,56.45*40
2024-07-04T02:38:58.6459452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,56.56*4B
2024-07-04T02:38:59.6458675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,56.42*43
2024-07-04T02:39:00.6455456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,56.23*4B
2024-07-04T02:39:01.6484168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,56.20*67
2024-07-04T02:39:02.6483131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,56.30*65
2024-07-04T02:39:03.6482293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,56.42*4C
2024-07-04T02:39:04.6479318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,56.41*46
2024-07-04T02:39:05.6477339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,56.22*40
2024-07-04T02:39:06.6505057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,55.96*46
2024-07-04T02:39:07.6524132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,55.79*68
2024-07-04T02:39:08.6553615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,55.83*6E
2024-07-04T02:39:09.6551721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,56.06*69
2024-07-04T02:39:10.6549877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,56.34*4C
2024-07-04T02:39:11.6547927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.17,56.43*4F
2024-07-04T02:39:12.6545570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,56.31*43
2024-07-04T02:39:13.6544291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,56.08*4C
2024-07-04T02:39:14.6414048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,55.94*69
2024-07-04T02:39:15.6412981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,56.03*65
2024-07-04T02:39:16.6471688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,56.23*6A
2024-07-04T02:39:17.6470032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,56.35*69
2024-07-04T02:39:18.6467909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,56.29*4B
2024-07-04T02:39:19.6465783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,56.07*4D
2024-07-04T02:39:20.6463467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,55.80*45
2024-07-04T02:39:21.6461000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,55.63*46
2024-07-04T02:39:22.6459886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,55.63*4C
2024-07-04T02:39:23.6458058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,55.74*49
2024-07-04T02:39:24.6455951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,55.86*46
2024-07-04T02:39:25.6454130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,55.96*41
2024-07-04T02:39:26.6451436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,56.07*66
2024-07-04T02:39:27.6449461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,56.13*65
2024-07-04T02:39:28.6448003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,56.09*66
2024-07-04T02:39:29.6446014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,55.91*44
2024-07-04T02:39:30.6444169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,55.62*66
2024-07-04T02:39:31.6442640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,55.36*63
2024-07-04T02:39:32.6440480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,55.27*60
2024-07-04T02:39:33.6437987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,55.37*61
2024-07-04T02:39:34.6436607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,55.57*6D
2024-07-04T02:39:35.6434320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,55.71*42
2024-07-04T02:39:36.6588466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,55.78*46
2024-07-04T02:39:37.6586865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,55.77*4F
2024-07-04T02:39:38.6584214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,55.68*4D
2024-07-04T02:39:39.6461264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,55.57*4B
2024-07-04T02:39:40.6460495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,55.50*45
2024-07-04T02:39:41.6456918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,55.47*4E
2024-07-04T02:39:42.6456333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,55.47*4B
2024-07-04T02:39:43.6452925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,55.53*67
2024-07-04T02:39:44.6451491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,55.64*6D
2024-07-04T02:39:45.6477050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,55.77*6F
2024-07-04T02:39:46.6474571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,55.82*60
2024-07-04T02:39:47.6531964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,55.73*40
2024-07-04T02:39:48.6530379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,55.55*4D
2024-07-04T02:39:49.6608638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,55.35*46
2024-07-04T02:39:50.6527616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,55.25*47
2024-07-04T02:39:51.6525477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,55.35*66
2024-07-04T02:39:52.6523123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,55.58*6A
2024-07-04T02:39:53.6521617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,55.79*45
2024-07-04T02:39:54.6519555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,55.90*40
2024-07-04T02:39:55.6517540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,55.87*42
2024-07-04T02:39:56.6515824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,55.77*63
2024-07-04T02:39:57.6534276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,55.71*64
2024-07-04T02:39:58.6531905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,55.69*6E
2024-07-04T02:39:59.6529437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,55.64*4D
2024-07-04T02:40:00.6445201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,55.50*4E
2024-07-04T02:40:01.6443595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,55.34*4B
2024-07-04T02:40:02.6441170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,55.32*63
2024-07-04T02:40:03.6439298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,55.48*60
2024-07-04T02:40:04.6436558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,55.74*4D
2024-07-04T02:40:05.6632763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,55.98*49
2024-07-04T02:40:06.6588422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,56.08*4C
2024-07-04T02:40:07.6431283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,55.92*46
2024-07-04T02:40:08.6429379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,55.66*4D
2024-07-04T02:40:09.6427489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,55.57*61
2024-07-04T02:40:10.6445377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,55.71*60
2024-07-04T02:40:11.6443142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,55.95*67
2024-07-04T02:40:12.6441283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,56.09*6C
2024-07-04T02:40:13.6468462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,56.05*49
2024-07-04T02:40:14.6438415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,55.84*49
2024-07-04T02:40:15.6487141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,55.61*46
2024-07-04T02:40:16.6485120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,55.51*6E
2024-07-04T02:40:17.6482683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,55.52*64
2024-07-04T02:40:18.6482192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,55.62*64
2024-07-04T02:40:19.6480133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,55.77*4A
2024-07-04T02:40:20.6478311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,55.92*6E
2024-07-04T02:40:21.6536156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,56.04*6A
2024-07-04T02:40:22.6473698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,56.11*60
2024-07-04T02:40:23.6471829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,56.11*4E
2024-07-04T02:40:24.6469169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,56.00*42
2024-07-04T02:40:25.6467733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,55.80*49
2024-07-04T02:40:26.6466354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,55.66*47
2024-07-04T02:40:27.6464262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,55.67*62
2024-07-04T02:40:28.6500246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,55.78*60
2024-07-04T02:40:29.6497983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,55.93*6E
2024-07-04T02:40:30.6495795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,56.08*6A
2024-07-04T02:40:31.6573913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,56.14*41
2024-07-04T02:40:32.6570652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,56.09*49
2024-07-04T02:40:33.6568855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,55.95*40
2024-07-04T02:40:34.6446517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,55.82*68
2024-07-04T02:40:35.6444678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,55.79*6F
2024-07-04T02:40:36.6442785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,55.87*6D
2024-07-04T02:40:37.6469277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,55.90*64
2024-07-04T02:40:38.6467152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,55.81*4D
2024-07-04T02:40:39.6465332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,55.71*43
2024-07-04T02:40:40.6463130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,55.70*43
2024-07-04T02:40:41.6460864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,55.81*44
2024-07-04T02:40:42.6458791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,55.95*4B
2024-07-04T02:40:43.6456790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,56.03*63
2024-07-04T02:40:44.6454947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,56.04*49
2024-07-04T02:40:45.6453103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,56.08*4E
2024-07-04T02:40:46.6451362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,56.15*4D
2024-07-04T02:40:47.6449564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,56.19*41
2024-07-04T02:40:48.6447385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,56.16*4B
2024-07-04T02:40:49.6445134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,56.06*4B
2024-07-04T02:40:50.6443364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,55.96*44
2024-07-04T02:40:51.6441759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,55.93*65
2024-07-04T02:40:52.6439436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,55.99*62
2024-07-04T02:40:53.6437447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,56.11*60
2024-07-04T02:40:54.6475859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,56.19*69
2024-07-04T02:40:55.6474526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,56.13*4F
2024-07-04T02:40:56.6472678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,55.90*46
2024-07-04T02:40:57.6470482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,55.62*47
2024-07-04T02:40:58.6501723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,55.49*47
2024-07-04T02:40:59.6537541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,55.63*63
2024-07-04T02:41:00.6535477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,56.02*6F
2024-07-04T02:41:01.6533771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,56.37*63
2024-07-04T02:41:02.6531530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,56.46*46
2024-07-04T02:41:03.6529461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,56.27*4E
2024-07-04T02:41:04.6527586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,56.03*47
2024-07-04T02:41:05.6562981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,55.99*49
2024-07-04T02:41:06.6447902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,56.18*66
2024-07-04T02:41:07.6445513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,56.46*65
2024-07-04T02:41:08.6443811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,56.65*68
2024-07-04T02:41:09.6441564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,56.70*4F
2024-07-04T02:41:10.6596373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,56.56*4E
2024-07-04T02:41:11.6593610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,56.35*45
2024-07-04T02:41:12.6435737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,56.22*42
2024-07-04T02:41:13.6433866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,56.18*60
2024-07-04T02:41:14.6431921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,56.22*68
2024-07-04T02:41:15.6586518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,56.27*41
2024-07-04T02:41:16.6582932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,56.31*46
2024-07-04T02:41:17.6582047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,56.35*4F
2024-07-04T02:41:18.6440169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,56.43*64
2024-07-04T02:41:19.6439319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,56.53*62
2024-07-04T02:41:20.6593528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,56.59*4A
2024-07-04T02:41:21.6607623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,56.56*47
2024-07-04T02:41:22.6589338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,56.44*47
2024-07-04T02:41:23.6489281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,56.33*4C
2024-07-04T02:41:24.6516948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,56.33*69
2024-07-04T02:41:25.6555548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,56.50*64
2024-07-04T02:41:26.6462937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,56.67*60
2024-07-04T02:41:27.6459979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,56.71*48
2024-07-04T02:41:28.6457393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,56.64*46
2024-07-04T02:41:29.6455616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,56.55*47
2024-07-04T02:41:30.6453956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,56.49*6E
2024-07-04T02:41:31.6482044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,56.45*68
2024-07-04T02:41:32.6480000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,56.40*6A
2024-07-04T02:41:33.6477876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,56.29*44
2024-07-04T02:41:34.6476131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,56.14*42
2024-07-04T02:41:35.6473801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,56.03*4F
2024-07-04T02:41:36.6472089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,56.06*4B
2024-07-04T02:41:37.6516505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,56.20*4F
2024-07-04T02:41:38.6541967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,56.32*4B
2024-07-04T02:41:39.6539826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,56.30*42
2024-07-04T02:41:40.6537788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,56.16*4D
2024-07-04T02:41:41.6535661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,56.04*67
2024-07-04T02:41:42.6480720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,56.03*6C
2024-07-04T02:41:43.6477722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,56.02*60
2024-07-04T02:41:44.6477463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,55.96*45
2024-07-04T02:41:45.6474748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,55.87*46
2024-07-04T02:41:46.6472274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,55.84*4F
2024-07-04T02:41:47.6470911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,55.93*6B
2024-07-04T02:41:48.6468791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,56.02*6D
2024-07-04T02:41:49.6466625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,56.04*67
2024-07-04T02:41:50.6464666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,55.98*61
2024-07-04T02:41:51.6463054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,55.90*68
2024-07-04T02:41:52.6459229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,55.83*65
2024-07-04T02:41:53.6525454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,55.76*42
2024-07-04T02:41:54.6589572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,55.64*49
2024-07-04T02:41:55.6587790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,55.52*41
2024-07-04T02:41:56.6470209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,55.47*4F
2024-07-04T02:41:57.6583777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,55.51*40
2024-07-04T02:41:58.6581904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,55.63*6A
2024-07-04T02:41:59.6579238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,55.83*6E
2024-07-04T02:42:00.6577609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,56.07*46
2024-07-04T02:42:01.6575253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,56.24*4E
2024-07-04T02:42:02.6574045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,56.26*49
2024-07-04T02:42:03.6571539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,56.06*42
2024-07-04T02:42:04.6438941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,55.74*43
2024-07-04T02:42:05.6568280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,55.54*4E
2024-07-04T02:42:06.6566796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,55.57*4F
2024-07-04T02:42:07.6564710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,55.71*4B
2024-07-04T02:42:08.6562648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,55.77*4A
2024-07-04T02:42:09.6561443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,55.74*67
2024-07-04T02:42:10.6559146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,55.76*67
2024-07-04T02:42:11.6557678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,55.90*69
2024-07-04T02:42:12.6555929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,56.06*4A
2024-07-04T02:42:13.6554498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,56.15*45
2024-07-04T02:42:14.6589977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,56.11*49
2024-07-04T02:42:15.6606536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,55.99*48
2024-07-04T02:42:16.6585540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,55.86*6C
2024-07-04T02:42:17.6584148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,55.79*6D
2024-07-04T02:42:18.6581979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,55.83*6D
2024-07-04T02:42:19.6579505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,55.95*62
2024-07-04T02:42:20.6578655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,56.11*60
2024-07-04T02:42:21.6576515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.82,56.27*6A
2024-07-04T02:42:22.6515928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,56.37*4B
2024-07-04T02:42:23.6514396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,56.36*44
2024-07-04T02:42:24.6511722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,56.16*4A
2024-07-04T02:42:25.6510233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,55.83*6D
2024-07-04T02:42:26.6576074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,55.53*49
2024-07-04T02:42:27.6458588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,55.41*4A
2024-07-04T02:42:28.6488812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,55.49*60
2024-07-04T02:42:29.6582708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,55.73*63
2024-07-04T02:42:30.6580625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.10,56.02*66
2024-07-04T02:42:31.6579243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,56.21*44
2024-07-04T02:42:32.6576496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,56.20*44
2024-07-04T02:42:33.6574987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,56.03*47
2024-07-04T02:42:34.6446047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,55.83*67
2024-07-04T02:42:35.6444273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,55.74*64
2024-07-04T02:42:36.6441820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,55.83*41
2024-07-04T02:42:37.6440368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,56.04*64
2024-07-04T02:42:38.6494673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,56.25*64
2024-07-04T02:42:39.6492614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,56.31*49
2024-07-04T02:42:40.6490557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,56.16*49
2024-07-04T02:42:41.6488232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,55.91*41
2024-07-04T02:42:42.6522082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,55.73*4B
2024-07-04T02:42:43.6563036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,55.81*62
2024-07-04T02:42:44.6451976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,56.06*6A
2024-07-04T02:42:45.6448527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,56.27*6D
2024-07-04T02:42:46.6479523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,56.24*46
2024-07-04T02:42:47.6512380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,55.99*4F
2024-07-04T02:42:48.6475819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,55.67*64
2024-07-04T02:42:49.6473778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,55.49*4E
2024-07-04T02:42:50.6493999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,55.62*61
2024-07-04T02:42:51.6492430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,56.01*64
2024-07-04T02:42:52.6490469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,56.41*4C
2024-07-04T02:42:53.6490377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.59,56.53*41
2024-07-04T02:42:54.6487067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,56.35*4A
2024-07-04T02:42:55.6484868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,56.18*47
2024-07-04T02:42:56.6514830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,56.25*6B
2024-07-04T02:42:57.6511930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,56.48*61
2024-07-04T02:42:58.6510949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,56.64*46
2024-07-04T02:42:59.6508946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,56.58*4B
2024-07-04T02:43:00.6507384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,56.37*4D
2024-07-04T02:43:01.6504873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,56.27*65
2024-07-04T02:43:02.6503423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,56.37*61
2024-07-04T02:43:03.6500316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,56.47*6C
2024-07-04T02:43:04.6525968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,56.38*44
2024-07-04T02:43:05.6497255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,56.10*46
2024-07-04T02:43:06.6495264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,55.81*49
2024-07-04T02:43:07.6557346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,55.76*65
2024-07-04T02:43:08.6555298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,55.99*64
2024-07-04T02:43:09.6553729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,56.31*67
2024-07-04T02:43:10.6551768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,56.48*47
2024-07-04T02:43:11.6582811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,56.41*47
2024-07-04T02:43:12.6547987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,56.23*43
2024-07-04T02:43:13.6546028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,56.06*41
2024-07-04T02:43:14.6543886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,55.96*44
2024-07-04T02:43:15.6561811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,55.92*43
2024-07-04T02:43:16.6560315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,55.93*40
2024-07-04T02:43:17.6597414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,55.96*41
2024-07-04T02:43:18.6542172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,56.01*48
2024-07-04T02:43:19.6539862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,56.07*6F
2024-07-04T02:43:20.6538204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,56.14*60
2024-07-04T02:43:21.6534958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,56.20*6B
2024-07-04T02:43:22.6533915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,56.17*4B
2024-07-04T02:43:23.6532005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,56.01*4A
2024-07-04T02:43:24.6585943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,55.75*4F
2024-07-04T02:43:25.6583435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,55.50*4F
2024-07-04T02:43:26.6634778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,55.44*64
2024-07-04T02:43:27.6579881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,55.56*64
2024-07-04T02:43:28.6578133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,55.74*63
2024-07-04T02:43:29.6575630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,55.82*46
2024-07-04T02:43:30.6573805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,55.78*47
2024-07-04T02:43:31.6572202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,55.70*42
2024-07-04T02:43:32.6594881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,55.70*4A
2024-07-04T02:43:33.6593014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,55.78*6C
2024-07-04T02:43:34.6591191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,55.84*6F
2024-07-04T02:43:35.6588988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,55.83*46
2024-07-04T02:43:36.6587327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,55.79*42
2024-07-04T02:43:37.6585324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,55.74*49
2024-07-04T02:43:38.6582562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,55.72*63
2024-07-04T02:43:39.6581377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,55.74*64
2024-07-04T02:43:40.6579184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,55.73*60
2024-07-04T02:43:41.6577241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,55.69*6C
2024-07-04T02:43:42.6575583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,55.66*6B
2024-07-04T02:43:43.6573143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,55.65*69
2024-07-04T02:43:44.6570959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,55.69*46
2024-07-04T02:43:45.6569776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,55.73*49
2024-07-04T02:43:46.6567225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,55.72*4D
2024-07-04T02:43:47.6476944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,55.64*48
2024-07-04T02:43:48.6507120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,55.54*62
2024-07-04T02:43:49.6563347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,55.46*6F
2024-07-04T02:43:50.6561894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,55.46*6A
2024-07-04T02:43:51.6559460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,55.59*63
2024-07-04T02:43:52.6557522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,55.79*48
2024-07-04T02:43:53.6555337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,55.89*41
2024-07-04T02:43:54.6552824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,55.85*4B
2024-07-04T02:43:55.6578274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,55.72*44
2024-07-04T02:43:56.6576015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,55.58*45
2024-07-04T02:43:57.6574384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,55.49*44
2024-07-04T02:43:58.6571964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,55.52*41
2024-07-04T02:43:59.6569862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,55.66*68
2024-07-04T02:44:00.6568365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,55.75*69
2024-07-04T02:44:01.6565607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,55.75*6E
2024-07-04T02:44:02.6564172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,55.76*4E
2024-07-04T02:44:03.6562413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,55.84*46
2024-07-04T02:44:04.6559757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,55.94*62
2024-07-04T02:44:05.6585881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,55.97*6E
2024-07-04T02:44:06.6593958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,55.90*40
2024-07-04T02:44:07.6553645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,55.78*4B
2024-07-04T02:44:08.6552527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,55.68*68
2024-07-04T02:44:09.6550509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,55.62*42
2024-07-04T02:44:10.6548045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,55.60*6C
2024-07-04T02:44:11.6547380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,55.67*65
2024-07-04T02:44:12.6545441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,55.83*6E
2024-07-04T02:44:13.6543553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,56.00*69
2024-07-04T02:44:14.6541098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,56.05*41
2024-07-04T02:44:15.6539356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,55.98*4A
2024-07-04T02:44:16.6537209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,55.84*4A
2024-07-04T02:44:17.6567225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,55.67*49
2024-07-04T02:44:18.6444439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,55.56*64
2024-07-04T02:44:19.6598729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,55.59*69
2024-07-04T02:44:20.6483882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,55.71*68
2024-07-04T02:44:21.6480498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,55.82*69
2024-07-04T02:44:22.6552534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,55.83*60
2024-07-04T02:44:23.6598438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,55.78*60
2024-07-04T02:44:24.6595869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,55.76*6A
2024-07-04T02:44:25.6594765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,55.82*44
2024-07-04T02:44:26.6592469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,55.92*4D
2024-07-04T02:44:27.6590325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,56.00*46
2024-07-04T02:44:28.6466576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,56.09*4F
2024-07-04T02:44:29.6464656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,56.20*67
2024-07-04T02:44:30.6463167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,56.37*62
2024-07-04T02:44:31.6461074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,56.63*68
2024-07-04T02:44:32.6458309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,56.99*60
2024-07-04T02:44:33.6456644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,57.49*6B
2024-07-04T02:44:34.6455202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,58.14*60
2024-07-04T02:44:35.6476419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,58.92*62
2024-07-04T02:44:36.6473384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,59.68*65
2024-07-04T02:44:37.6473428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,60.32*4C
2024-07-04T02:44:38.6494415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,60.98*43
2024-07-04T02:44:39.6492457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,61.71*4B
2024-07-04T02:44:40.6490868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,62.51*63
2024-07-04T02:44:41.6488605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,63.37*62
2024-07-04T02:44:42.6486458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,64.33*6A
2024-07-04T02:44:43.6483628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,65.39*6F
2024-07-04T02:44:44.6482937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,66.56*6B
2024-07-04T02:44:45.6480767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,67.82*66
2024-07-04T02:44:46.6478623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,69.04*6B
2024-07-04T02:44:47.6476918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,70.17*4C
2024-07-04T02:44:48.6474174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,71.24*49
2024-07-04T02:44:49.6472617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,72.33*4F
2024-07-04T02:44:50.6471128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,73.49*45
2024-07-04T02:44:51.6469407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,74.78*41
2024-07-04T02:44:52.6467318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,76.21*63
2024-07-04T02:44:53.6465625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,77.79*6D
2024-07-04T02:44:54.6463933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,79.41*4B
2024-07-04T02:44:55.6462088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,80.92*4C
2024-07-04T02:44:56.6459816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,82.26*4C
2024-07-04T02:44:57.6458003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,83.53*6A
2024-07-04T02:44:58.6455890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,84.85*6F
2024-07-04T02:44:59.6610202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,86.32*69
2024-07-04T02:45:00.6608227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,87.95*61
2024-07-04T02:45:01.6484850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,89.63*4B
2024-07-04T02:45:02.6483660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,91.32*48
2024-07-04T02:45:03.6481237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,93.02*49
2024-07-04T02:45:04.6478943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,94.66*47
2024-07-04T02:45:05.6477211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,96.22*41
2024-07-04T02:45:06.6519951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,97.73*4F
2024-07-04T02:45:07.6548060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,99.28*40
2024-07-04T02:45:08.6546089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,100.92*5D
2024-07-04T02:45:09.6578949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,102.55*5F
2024-07-04T02:45:10.6577449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,104.08*55
2024-07-04T02:45:11.6574417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,105.59*51
2024-07-04T02:45:12.6573339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,107.15*78
2024-07-04T02:45:13.6571669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,108.70*76
2024-07-04T02:45:14.6569108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,110.16*7F
2024-07-04T02:45:15.6569149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.05,111.63*71
2024-07-04T02:45:16.6524777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,113.11*77
2024-07-04T02:45:17.6523377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,114.49*5E
2024-07-04T02:45:18.6520590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,115.71*56
2024-07-04T02:45:19.6517850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,116.78*54
2024-07-04T02:45:20.6516743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,117.72*55
2024-07-04T02:45:21.6514645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,118.52*51
2024-07-04T02:45:22.6549757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,119.21*5D
2024-07-04T02:45:23.6547386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,119.87*77
2024-07-04T02:45:24.6545878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,120.45*7E
2024-07-04T02:45:25.6543782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,120.92*76
2024-07-04T02:45:26.6585604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,121.31*7B
2024-07-04T02:45:27.6468143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,121.62*57
2024-07-04T02:45:28.6465765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,121.85*56
2024-07-04T02:45:29.6463894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,122.04*54
2024-07-04T02:45:30.6462266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,122.27*59
2024-07-04T02:45:31.6616546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,122.60*76
2024-07-04T02:45:32.6613939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,122.96*74
2024-07-04T02:45:33.6611269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,123.33*72
2024-07-04T02:45:34.6609933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,123.67*77
2024-07-04T02:45:35.6608112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,123.96*79
2024-07-04T02:45:36.6607062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,124.24*58
2024-07-04T02:45:37.6603830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,124.58*5D
2024-07-04T02:45:38.6602416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,124.95*5A
2024-07-04T02:45:39.6600482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,125.28*5C
2024-07-04T02:45:40.6597771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,125.55*59
2024-07-04T02:45:41.6595862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,125.82*7D
2024-07-04T02:45:42.6592899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,126.19*72
2024-07-04T02:45:43.6611819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,126.65*7F
2024-07-04T02:45:44.6610517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,127.12*76
2024-07-04T02:45:45.6608174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,127.53*70
2024-07-04T02:45:46.6606079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,127.88*5E
2024-07-04T02:45:47.6484962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,128.24*5A
2024-07-04T02:45:48.6482367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,128.58*50
2024-07-04T02:45:49.6636874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,128.87*79
2024-07-04T02:45:50.6635294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,129.13*7C
2024-07-04T02:45:51.6477247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,129.47*58
2024-07-04T02:45:52.6473985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,129.89*57
2024-07-04T02:45:53.6505022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,130.28*57
2024-07-04T02:45:54.6503100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,130.62*75
2024-07-04T02:45:55.6501467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,131.01*71
2024-07-04T02:45:56.6499965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,131.42*7B
2024-07-04T02:45:57.6496843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,131.75*7F
2024-07-04T02:45:58.6496102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,131.97*55
2024-07-04T02:45:59.6493833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,132.20*5A
2024-07-04T02:46:00.6492087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,132.55*53
2024-07-04T02:46:01.6490636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,132.99*58
2024-07-04T02:46:02.6488033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,133.35*56
2024-07-04T02:46:03.6486223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,133.57*5B
2024-07-04T02:46:04.6483373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,133.77*5F
2024-07-04T02:46:05.6638690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,134.03*77
2024-07-04T02:46:06.6636571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,134.34*7F
2024-07-04T02:46:07.6634131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,134.68*7D
2024-07-04T02:46:08.6632405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,135.03*7F
2024-07-04T02:46:09.6630847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,135.44*77
2024-07-04T02:46:10.6628347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,135.89*75
2024-07-04T02:46:11.6626564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,136.26*5F
2024-07-04T02:46:12.6624627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,136.46*5E
2024-07-04T02:46:13.6555213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,136.54*56
2024-07-04T02:46:14.6517867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,136.57*50
2024-07-04T02:46:15.6533660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,136.65*79
2024-07-04T02:46:16.6531772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,136.84*78
2024-07-04T02:46:17.6530557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,137.08*76
2024-07-04T02:46:18.6527381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,137.28*74
2024-07-04T02:46:19.6526899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,137.39*59
2024-07-04T02:46:20.6524509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,137.39*52
2024-07-04T02:46:21.6521843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,137.37*7F
2024-07-04T02:46:22.6519358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,137.36*74
2024-07-04T02:46:23.6516825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,137.34*75
2024-07-04T02:46:24.6514157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,137.30*79
2024-07-04T02:46:25.6513151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,137.25*5D
2024-07-04T02:46:26.6510215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,137.15*5D
2024-07-04T02:46:27.6507834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,136.98*57
2024-07-04T02:46:28.6506448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,136.79*76
2024-07-04T02:46:29.6501205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,136.61*7D
2024-07-04T02:46:30.6501304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,136.48*71
2024-07-04T02:46:31.6498819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,136.46*7F
2024-07-04T02:46:32.6495915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,136.48*7A
2024-07-04T02:46:33.6494738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,136.48*75
2024-07-04T02:46:34.6491086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,136.41*5B
2024-07-04T02:46:35.6490148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,136.20*5F
2024-07-04T02:46:36.6488122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,135.92*58
2024-07-04T02:46:37.6486927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,135.62*53
2024-07-04T02:46:38.6483612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,135.40*70
2024-07-04T02:46:39.6637777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,135.34*79
2024-07-04T02:46:40.6636112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,135.38*71
2024-07-04T02:46:41.6633105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,135.43*76
2024-07-04T02:46:42.6656059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,135.48*7B
2024-07-04T02:46:43.6472870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,135.53*50
2024-07-04T02:46:44.6471271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,135.52*52
2024-07-04T02:46:45.6468708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,135.39*5E
2024-07-04T02:46:46.6467024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,135.19*51
2024-07-04T02:46:47.6527076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,134.99*5F
2024-07-04T02:46:48.6551943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,134.80*5A
2024-07-04T02:46:49.6549379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,134.70*7E
2024-07-04T02:46:50.6547210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,134.66*7B
2024-07-04T02:46:51.6545372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,134.68*78
2024-07-04T02:46:52.6543023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,134.74*74
2024-07-04T02:46:53.6541258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,134.83*75
2024-07-04T02:46:54.6538904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,134.92*59
2024-07-04T02:46:55.6537210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,134.90*52
2024-07-04T02:46:56.6535030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,134.72*55
2024-07-04T02:46:57.6533187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,134.44*7E
2024-07-04T02:46:58.6531134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,134.22*7D
2024-07-04T02:46:59.6529146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,134.14*7B
2024-07-04T02:47:00.6527115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,134.18*7D
2024-07-04T02:47:01.6524681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,134.27*79
2024-07-04T02:47:02.6522877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,134.35*74
2024-07-04T02:47:03.6552573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,134.43*59
2024-07-04T02:47:04.6462420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,134.45*58
2024-07-04T02:47:05.6616440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,134.37*55
2024-07-04T02:47:06.6614551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,134.27*50
2024-07-04T02:47:07.6611696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,134.18*54
2024-07-04T02:47:08.6610179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,134.14*50
2024-07-04T02:47:09.6608896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,134.15*57
2024-07-04T02:47:10.6606512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,134.15*7E
2024-07-04T02:47:11.6604135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,134.08*7B
2024-07-04T02:47:12.6602828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,134.01*78
2024-07-04T02:47:13.6600180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,133.98*78
2024-07-04T02:47:14.6598909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,133.93*76
2024-07-04T02:47:15.6596528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,133.91*74
2024-07-04T02:47:16.6594836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,133.96*79
2024-07-04T02:47:17.6620377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,134.07*7C
2024-07-04T02:47:18.6461850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,134.14*5F
2024-07-04T02:47:19.6707058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,134.13*51
2024-07-04T02:47:20.6613847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,134.04*7F
2024-07-04T02:47:21.6611910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,133.92*76
2024-07-04T02:47:22.6609887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,133.81*71
2024-07-04T02:47:23.6607704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,133.77*79
2024-07-04T02:47:24.6605912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,133.84*52
2024-07-04T02:47:25.6603856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,133.95*79
2024-07-04T02:47:26.6602371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,134.01*78
2024-07-04T02:47:27.6598847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,134.01*78
2024-07-04T02:47:28.6513166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,133.95*73
2024-07-04T02:47:29.6511531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,133.92*58
2024-07-04T02:47:30.6509552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,133.93*55
2024-07-04T02:47:31.6507408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,133.93*5E
2024-07-04T02:47:32.6505559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,133.87*5E
2024-07-04T02:47:33.6503942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,133.78*72
2024-07-04T02:47:34.6501654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,133.79*7C
2024-07-04T02:47:35.6500049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,133.91*75
2024-07-04T02:47:36.6497260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,134.05*7C
2024-07-04T02:47:37.6495593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,134.14*56
2024-07-04T02:47:38.6493626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,134.14*53
2024-07-04T02:47:39.6492693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,134.04*50
2024-07-04T02:47:40.6530616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,133.88*56
2024-07-04T02:47:41.6528674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,133.81*7E
2024-07-04T02:47:42.6526429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,133.88*79
2024-07-04T02:47:43.6524412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,134.02*74
2024-07-04T02:47:44.6522742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,134.14*7E
2024-07-04T02:47:45.6520323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,134.18*59
2024-07-04T02:47:46.6539164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,134.16*51
2024-07-04T02:47:47.6516381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,134.17*56
2024-07-04T02:47:48.6514987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,134.20*53
2024-07-04T02:47:49.6512411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,134.18*5D
2024-07-04T02:47:50.6511385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,134.13*52
2024-07-04T02:47:51.6509704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,134.10*77
2024-07-04T02:47:52.6544485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,134.08*75
2024-07-04T02:47:53.6542961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,134.12*77
2024-07-04T02:47:54.6541067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,134.24*7A
2024-07-04T02:47:55.6540086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,134.36*7E
2024-07-04T02:47:56.6536996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,134.41*50
2024-07-04T02:47:57.6617661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,134.37*51
2024-07-04T02:47:58.6596635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,134.28*53
2024-07-04T02:47:59.6594092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,134.20*5F
2024-07-04T02:48:00.6592521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,134.18*74
2024-07-04T02:48:01.6650273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,134.23*78
2024-07-04T02:48:02.6508673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,134.29*7B
2024-07-04T02:48:03.6543735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,134.36*75
2024-07-04T02:48:04.6504882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,134.42*73
2024-07-04T02:48:05.6563181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,134.48*5C
2024-07-04T02:48:06.6560901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,134.49*5A
2024-07-04T02:48:07.6557908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,134.46*51
2024-07-04T02:48:08.6635453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,134.43*7A
2024-07-04T02:48:09.6633530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,134.44*7B
2024-07-04T02:48:10.6631533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,134.53*7E
2024-07-04T02:48:11.6629724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,134.66*77
2024-07-04T02:48:12.6492095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,134.76*56
2024-07-04T02:48:13.6509625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,134.73*55
2024-07-04T02:48:14.6533601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,134.57*50
2024-07-04T02:48:15.6532013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,134.39*57
2024-07-04T02:48:16.6530494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,134.28*51
2024-07-04T02:48:17.6527720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,134.29*74
2024-07-04T02:48:18.6526152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,134.40*74
2024-07-04T02:48:19.6558003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,134.53*70
2024-07-04T02:48:20.6556243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,134.67*70
2024-07-04T02:48:21.6619288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,134.81*58
2024-07-04T02:48:22.6617324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,134.86*51
2024-07-04T02:48:23.6679773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,134.73*55
2024-07-04T02:48:24.6613242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,134.52*54
2024-07-04T02:48:25.6611355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,134.37*77
2024-07-04T02:48:26.6610971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,134.30*74
2024-07-04T02:48:27.6607887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,134.32*7D
2024-07-04T02:48:28.6606079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,134.49*79
2024-07-04T02:48:29.6630753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,134.77*7D
2024-07-04T02:48:30.6628652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,134.97*76
2024-07-04T02:48:31.6626861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,134.95*58
2024-07-04T02:48:32.6624636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,134.75*5B
2024-07-04T02:48:33.6622709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,134.55*55
2024-07-04T02:48:34.6620920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,134.45*56
2024-07-04T02:48:35.6618547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,134.48*58
2024-07-04T02:48:36.6515327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,134.58*71
2024-07-04T02:48:37.6561411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,134.68*76
2024-07-04T02:48:38.6559710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,134.76*7F
2024-07-04T02:48:39.6608791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,134.76*7F
2024-07-04T02:48:40.6607293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,134.70*5F
2024-07-04T02:48:41.6604963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,134.63*57
2024-07-04T02:48:42.6602551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,134.62*53
2024-07-04T02:48:43.6600605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,134.69*77
2024-07-04T02:48:44.6598528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,134.78*73
2024-07-04T02:48:45.6597510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,134.78*7F
2024-07-04T02:48:46.6476948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,134.72*52
2024-07-04T02:48:47.6474723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,134.67*50
2024-07-04T02:48:48.6629049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,134.63*7A
2024-07-04T02:48:49.6627357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,134.63*71
2024-07-04T02:48:50.6625082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,134.71*7A
2024-07-04T02:48:51.6622763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,134.81*53
2024-07-04T02:48:52.6563758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,134.85*5B
2024-07-04T02:48:53.6560444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,134.78*70
2024-07-04T02:48:54.6559743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,134.76*7B
2024-07-04T02:48:55.6556592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,134.83*7C
2024-07-04T02:48:56.6553732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,134.90*5B
2024-07-04T02:48:57.6553575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,134.90*5B
2024-07-04T02:48:58.6551615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,134.89*53
2024-07-04T02:48:59.6549620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,134.91*72
2024-07-04T02:49:00.6547205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,134.91*73
2024-07-04T02:49:01.6545452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,134.88*70
2024-07-04T02:49:02.6543590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,134.93*7D
2024-07-04T02:49:03.6617885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,135.10*70
2024-07-04T02:49:04.6539868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,135.28*5C
2024-07-04T02:49:05.6537799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,135.32*54
2024-07-04T02:49:06.6591038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,135.22*5A
2024-07-04T02:49:07.6589149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,135.08*59
2024-07-04T02:49:08.6516423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,134.97*58
2024-07-04T02:49:09.6514718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,134.93*7E
2024-07-04T02:49:10.6512331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,134.98*75
2024-07-04T02:49:11.6510461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,135.07*73
2024-07-04T02:49:12.6545245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,135.19*74
2024-07-04T02:49:13.6543435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,135.35*7B
2024-07-04T02:49:14.6541062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,135.46*74
2024-07-04T02:49:15.6538986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,135.45*71
2024-07-04T02:49:16.6537557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,135.37*7D
2024-07-04T02:49:17.6509831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,135.30*5E
2024-07-04T02:49:18.6527593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,135.25*5C
2024-07-04T02:49:19.6526157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,135.26*55
2024-07-04T02:49:20.6524005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,135.27*55
2024-07-04T02:49:21.6522163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,135.24*5F
2024-07-04T02:49:22.6520153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,135.18*7E
2024-07-04T02:49:23.6518198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,135.16*74
2024-07-04T02:49:24.6536389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,135.22*77
2024-07-04T02:49:25.6619084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,135.40*76
2024-07-04T02:49:26.6616915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,135.64*78
2024-07-04T02:49:27.6615245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,135.82*76
2024-07-04T02:49:28.6613441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,135.89*5E
2024-07-04T02:49:29.6609835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,135.82*59
2024-07-04T02:49:30.6609135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,135.64*52
2024-07-04T02:49:31.6607936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,135.45*57
2024-07-04T02:49:32.6604846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,135.32*75
2024-07-04T02:49:33.6635939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,135.31*76
2024-07-04T02:49:34.6507319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,135.43*74
2024-07-04T02:49:35.6506231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,135.57*79
2024-07-04T02:49:36.6503616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,135.68*77
2024-07-04T02:49:37.6501860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,135.74*57
2024-07-04T02:49:38.6500280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,135.71*7F
2024-07-04T02:49:39.6498579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,135.68*77
2024-07-04T02:49:40.6496289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,135.70*70
2024-07-04T02:49:41.6577073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,135.73*57
2024-07-04T02:49:42.6483180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,135.72*5F
2024-07-04T02:49:43.6481128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,135.71*51
2024-07-04T02:49:44.6513806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,135.74*7C
2024-07-04T02:49:45.6512000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,135.81*7A
2024-07-04T02:49:46.6509800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,135.92*72
2024-07-04T02:49:47.6508342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,136.05*7C
2024-07-04T02:49:48.6524913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,136.12*7A
2024-07-04T02:49:49.6543507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,136.14*7A
2024-07-04T02:49:50.6600621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,136.19*5B
2024-07-04T02:49:51.6598345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,136.29*53
2024-07-04T02:49:52.6625164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,136.34*5E
2024-07-04T02:49:53.6594866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,136.30*56
2024-07-04T02:49:54.6593322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,136.23*70
2024-07-04T02:49:55.6590964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,136.18*74
2024-07-04T02:49:56.6588760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,136.16*70
2024-07-04T02:49:57.6587125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,136.21*7D
2024-07-04T02:49:58.6504373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,136.39*76
2024-07-04T02:49:59.6501687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,136.57*79
2024-07-04T02:50:00.6501151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,136.67*7E
2024-07-04T02:50:01.6498989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,136.68*70
2024-07-04T02:50:02.6496945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,136.63*70
2024-07-04T02:50:03.6651436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,136.59*71
2024-07-04T02:50:04.6649318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,136.58*72
2024-07-04T02:50:05.6490736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,136.65*57
2024-07-04T02:50:06.6512703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,136.73*56
2024-07-04T02:50:07.6510231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,136.75*5A
2024-07-04T02:50:08.6508778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,136.70*5B
2024-07-04T02:50:09.6506739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,136.59*71
2024-07-04T02:50:10.6504919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,136.49*72
2024-07-04T02:50:11.6502739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,136.46*7F
2024-07-04T02:50:12.6537243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,136.48*7C
2024-07-04T02:50:13.6535693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,136.60*79
2024-07-04T02:50:14.6533907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,136.81*70
2024-07-04T02:50:15.6482691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,136.95*5D
2024-07-04T02:50:16.6480786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,136.83*56
2024-07-04T02:50:17.6529678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,136.53*5F
2024-07-04T02:50:18.6528167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,136.24*58
2024-07-04T02:50:19.6526164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,136.04*7C
2024-07-04T02:50:20.6524573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,135.99*79
2024-07-04T02:50:21.6523023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,136.13*74
2024-07-04T02:50:22.6521140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,136.36*75
2024-07-04T02:50:23.6519877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,136.50*79
2024-07-04T02:50:24.6516386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,136.48*58
2024-07-04T02:50:25.6571717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,136.39*5C
2024-07-04T02:50:26.6569698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,136.26*58
2024-07-04T02:50:27.6567861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,136.08*51
2024-07-04T02:50:28.6565696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,135.92*5E
2024-07-04T02:50:29.6563915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,135.86*78
2024-07-04T02:50:30.6625288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,135.95*78
2024-07-04T02:50:31.6623455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,136.08*7D
2024-07-04T02:50:32.6621294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,136.07*74
2024-07-04T02:50:33.6677650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,135.89*74
2024-07-04T02:50:34.6617689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,135.72*7E
2024-07-04T02:50:35.6617057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,135.67*71
2024-07-04T02:50:36.6613525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,135.70*79
2024-07-04T02:50:37.6611221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,135.73*56
2024-07-04T02:50:38.6610099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,135.77*58
2024-07-04T02:50:39.6608128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,135.80*5D
2024-07-04T02:50:40.6606314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,135.76*56
2024-07-04T02:50:41.6603817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,135.64*5D
2024-07-04T02:50:42.6601939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,135.54*71
2024-07-04T02:50:43.6600285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,135.48*77
2024-07-04T02:50:44.6628045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,135.44*77
2024-07-04T02:50:45.6712906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,135.42*7F
2024-07-04T02:50:46.6624765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,135.46*77
2024-07-04T02:50:47.6622677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,135.53*7E
2024-07-04T02:50:48.6620783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,135.52*5F
2024-07-04T02:50:49.6487468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,135.43*53
2024-07-04T02:50:50.6485217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,135.35*5F
2024-07-04T02:50:51.6640594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,135.31*7A
2024-07-04T02:50:52.6637000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,135.27*5C
2024-07-04T02:50:53.6694854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,135.21*5B
2024-07-04T02:50:54.6634521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,135.17*7D
2024-07-04T02:50:55.6633243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,135.17*76
2024-07-04T02:50:56.6629657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,135.21*76
2024-07-04T02:50:57.6626715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,135.25*78
2024-07-04T02:50:58.6713975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,135.23*79
2024-07-04T02:50:59.6623269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,135.14*52
2024-07-04T02:51:00.6622380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,135.09*55
2024-07-04T02:51:01.6619962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,135.05*5B
2024-07-04T02:51:02.6506723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,134.96*50
2024-07-04T02:51:03.6505410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,134.84*5D
2024-07-04T02:51:04.6503471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,134.79*5E
2024-07-04T02:51:05.6520065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,134.81*77
2024-07-04T02:51:06.6499536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,134.84*72
2024-07-04T02:51:07.6498117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,134.85*74
2024-07-04T02:51:08.6651883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,134.90*7E
2024-07-04T02:51:09.6649990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,134.98*7C
2024-07-04T02:51:10.6646835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,135.02*56
2024-07-04T02:51:11.6646050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,134.97*54
2024-07-04T02:51:12.6643760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,134.85*58
2024-07-04T02:51:13.6640993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,134.71*5D
2024-07-04T02:51:14.6638909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,134.55*58
2024-07-04T02:51:15.6637537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,134.41*7A
2024-07-04T02:51:16.6635991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,134.43*76
2024-07-04T02:51:17.6634095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,134.59*76
2024-07-04T02:51:18.6631930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,134.75*7C
2024-07-04T02:51:19.6630313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,134.81*7E
2024-07-04T02:51:20.6627436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,134.73*7D
2024-07-04T02:51:21.6626186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,134.59*54
2024-07-04T02:51:22.6624204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,134.47*54
2024-07-04T02:51:23.6622331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,134.39*55
2024-07-04T02:51:24.6619578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,134.41*7F
2024-07-04T02:51:25.6618083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,134.44*73
2024-07-04T02:51:26.6514500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,134.43*78
2024-07-04T02:51:27.6512771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,134.43*7C
2024-07-04T02:51:28.6511047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,134.46*54
2024-07-04T02:51:29.6508992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,134.44*57
2024-07-04T02:51:30.6506855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,134.38*76
2024-07-04T02:51:31.6578893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,134.37*79
2024-07-04T02:51:32.6600481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,134.40*77
2024-07-04T02:51:33.6599531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,134.40*7C
2024-07-04T02:51:34.6597779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,134.35*7F
2024-07-04T02:51:35.6493230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,134.27*52
2024-07-04T02:51:36.6491175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,134.21*56
2024-07-04T02:51:37.6519332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,134.18*59
2024-07-04T02:51:38.6540919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,134.16*58
2024-07-04T02:51:39.6538780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,134.17*5C
2024-07-04T02:51:40.6537667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,134.19*73
2024-07-04T02:51:41.6534231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,134.18*7B
2024-07-04T02:51:42.6558197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,134.21*74
2024-07-04T02:51:43.6555782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,134.30*74
2024-07-04T02:51:44.6554270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,134.35*56
2024-07-04T02:51:45.6552716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,134.31*52
2024-07-04T02:51:46.6549427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,134.22*55
2024-07-04T02:51:47.6547731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,134.15*53
2024-07-04T02:51:48.6546411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,134.13*54
2024-07-04T02:51:49.6577004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,134.11*7B
2024-07-04T02:51:50.6575012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,134.08*75
2024-07-04T02:51:51.6655658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,134.06*72
2024-07-04T02:51:52.6497483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,134.07*7E
2024-07-04T02:51:53.6513202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,134.14*7E
2024-07-04T02:51:54.6512278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,134.20*58
2024-07-04T02:51:55.6509322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,134.19*5B
2024-07-04T02:51:56.6507974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,134.14*54
2024-07-04T02:51:57.6505453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,134.06*5E
2024-07-04T02:51:58.6661073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,134.00*7E
2024-07-04T02:51:59.6657514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,134.02*75
2024-07-04T02:52:00.6656126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,134.11*72
2024-07-04T02:52:01.6654336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,134.18*70
2024-07-04T02:52:02.6537838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,134.29*77
2024-07-04T02:52:03.6494236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,134.40*5C
2024-07-04T02:52:04.6491850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,134.38*50
2024-07-04T02:52:05.6490486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,134.21*5D
2024-07-04T02:52:06.6545864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,134.06*53
2024-07-04T02:52:07.6544807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,134.00*5F
2024-07-04T02:52:08.6543437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,133.93*73
2024-07-04T02:52:09.6526249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,133.90*76
2024-07-04T02:52:10.6562150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,134.02*7C
2024-07-04T02:52:11.6560447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,134.28*7C
2024-07-04T02:52:12.6557796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,134.52*7D
2024-07-04T02:52:13.6556229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,134.61*7B
2024-07-04T02:52:14.6590862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,134.55*50
2024-07-04T02:52:15.6608494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,134.43*55
2024-07-04T02:52:16.6606294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,134.32*5F
2024-07-04T02:52:17.6604096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,134.25*5A
2024-07-04T02:52:18.6602025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,134.22*78
2024-07-04T02:52:19.6600609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,134.21*7F
2024-07-04T02:52:20.6598496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,134.27*74
2024-07-04T02:52:21.6596516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,134.45*7B
2024-07-04T02:52:22.6594416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,134.69*7E
2024-07-04T02:52:23.6592192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,134.86*59
2024-07-04T02:52:24.6589479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,134.84*5E
2024-07-04T02:52:25.6588795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,134.69*59
2024-07-04T02:52:26.6586528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,134.53*51
2024-07-04T02:52:27.6584313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,134.46*5E
2024-07-04T02:52:28.6582164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,134.49*54
2024-07-04T02:52:29.6581099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,134.58*59
2024-07-04T02:52:30.6578857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,134.66*71
2024-07-04T02:52:31.6576853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,134.68*7A
2024-07-04T02:52:32.6574684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,134.76*72
2024-07-04T02:52:33.6573245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,134.99*7A
2024-07-04T02:52:34.6569595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,135.27*7D
2024-07-04T02:52:35.6568655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,135.39*5D
2024-07-04T02:52:36.6566746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,135.32*5C
2024-07-04T02:52:37.6564979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,135.11*59
2024-07-04T02:52:38.6632479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,134.93*5E
2024-07-04T02:52:39.6630363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,134.89*7E
2024-07-04T02:52:40.6525804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,135.01*77
2024-07-04T02:52:41.6523983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,135.23*7A
2024-07-04T02:52:42.6522485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,135.45*75
2024-07-04T02:52:43.6520470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,135.58*76
2024-07-04T02:52:44.6517951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,135.61*5F
2024-07-04T02:52:45.6516058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,135.57*57
2024-07-04T02:52:46.6514910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,135.48*5B
2024-07-04T02:52:47.6512010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,135.37*5C
2024-07-04T02:52:48.6509634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,135.40*51
2024-07-04T02:52:49.6508797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,135.53*7E
2024-07-04T02:52:50.6661896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,135.67*73
2024-07-04T02:52:51.6660050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,135.75*7D
2024-07-04T02:52:52.6657896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,135.81*77
2024-07-04T02:52:53.6655589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,135.89*50
2024-07-04T02:52:54.6514400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,135.94*56
2024-07-04T02:52:55.6513966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,135.92*5A
2024-07-04T02:52:56.6544734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,135.85*51
2024-07-04T02:52:57.6541559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,135.79*76
2024-07-04T02:52:58.6539667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,135.75*77
2024-07-04T02:52:59.6537462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,135.77*78
2024-07-04T02:53:00.6535496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,135.89*7E
2024-07-04T02:53:01.6533197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,136.02*7F
2024-07-04T02:53:02.6531166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,136.07*73
2024-07-04T02:53:03.6528233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,136.08*5C
2024-07-04T02:53:04.6527633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,136.12*51
2024-07-04T02:53:05.6525253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,136.14*55
2024-07-04T02:53:06.6522950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,136.13*56
2024-07-04T02:53:07.6521399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,136.05*73
2024-07-04T02:53:08.6519472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,135.95*72
2024-07-04T02:53:09.6593406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,135.90*75
2024-07-04T02:53:10.6590851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,135.93*5F
2024-07-04T02:53:11.6589223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,135.99*5D
2024-07-04T02:53:12.6586793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,136.07*51
2024-07-04T02:53:13.6584985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,136.09*77
2024-07-04T02:53:14.6583079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,136.06*71
2024-07-04T02:53:15.6581104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,135.98*52
2024-07-04T02:53:16.6578703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,135.91*50
2024-07-04T02:53:17.6576942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,135.89*74
2024-07-04T02:53:18.6574544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,135.97*75
2024-07-04T02:53:19.6572886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,136.13*73
2024-07-04T02:53:20.6571141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,136.31*78
2024-07-04T02:53:21.6603933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,136.41*57
2024-07-04T02:53:22.6602661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,136.31*5C
2024-07-04T02:53:23.6600366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,136.04*57
2024-07-04T02:53:24.6598421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,135.75*54
2024-07-04T02:53:25.6595935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,135.62*7D
2024-07-04T02:53:26.6594141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.26,135.67*79
2024-07-04T02:53:27.6592237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.41,135.88*7D
2024-07-04T02:53:28.6590906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,136.15*71
2024-07-04T02:53:29.6588238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,136.28*54
2024-07-04T02:53:30.6586663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,136.15*58
2024-07-04T02:53:31.6584318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,135.85*52
2024-07-04T02:53:32.6582313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,135.58*5B
2024-07-04T02:53:33.6580399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,135.45*59
2024-07-04T02:53:34.6578170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,135.45*7E
2024-07-04T02:53:35.6628193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,135.52*79
2024-07-04T02:53:36.6626663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,135.66*76
2024-07-04T02:53:37.6624710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,135.75*79
2024-07-04T02:53:38.6622144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,135.71*7C
2024-07-04T02:53:39.6620688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,135.60*55
2024-07-04T02:53:40.6619515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,135.52*5A
2024-07-04T02:53:41.6616377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,135.49*5C
2024-07-04T02:53:42.6614726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,135.43*5A
2024-07-04T02:53:43.6613582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,135.27*53
2024-07-04T02:53:44.6668582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,135.05*77
2024-07-04T02:53:45.6579815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,134.94*7B
2024-07-04T02:53:46.6577453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,135.05*7A
2024-07-04T02:53:47.6576197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,135.20*70
2024-07-04T02:53:48.6574284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,135.22*52
2024-07-04T02:53:49.6572675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,135.13*55
2024-07-04T02:53:50.6570333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,135.04*59
2024-07-04T02:53:51.6586259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,134.97*56
2024-07-04T02:53:52.6583813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,134.89*53
2024-07-04T02:53:53.6581382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,134.74*50
2024-07-04T02:53:54.6579206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,134.65*7F
2024-07-04T02:53:55.6576948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,134.68*77
2024-07-04T02:53:56.6574946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,134.76*75
2024-07-04T02:53:57.6572263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,134.79*7F
2024-07-04T02:53:58.6570811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,134.78*50
2024-07-04T02:53:59.6567792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,134.76*52
2024-07-04T02:54:00.6634319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,134.67*55
2024-07-04T02:54:01.6631319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,134.53*72
2024-07-04T02:54:02.6630433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,134.47*76
2024-07-04T02:54:03.6626241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,134.50*5E
2024-07-04T02:54:04.6626106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,134.47*59
2024-07-04T02:54:05.6623609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,134.36*54
2024-07-04T02:54:06.6621516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,134.29*51
2024-07-04T02:54:07.6619550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,134.30*7B
2024-07-04T02:54:08.6617543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,134.27*75
2024-07-04T02:54:09.6614513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,134.20*79
2024-07-04T02:54:10.6611981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,134.20*77
2024-07-04T02:54:11.6611492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,134.26*7B
2024-07-04T02:54:12.6608083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,134.32*7C
2024-07-04T02:54:13.6608010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,134.36*77
2024-07-04T02:54:14.6604857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,134.34*52
2024-07-04T02:54:15.6639249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,134.25*5E
2024-07-04T02:54:16.6637164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,134.13*5D
2024-07-04T02:54:17.6521824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,134.01*58
2024-07-04T02:54:18.6655989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,134.01*5F
2024-07-04T02:54:19.6558759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,134.08*76
2024-07-04T02:54:20.6557166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,134.13*74
2024-07-04T02:54:21.6554469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,134.12*7E
2024-07-04T02:54:22.6552921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,134.09*76
2024-07-04T02:54:23.6569685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,134.09*76
2024-07-04T02:54:24.6566901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,134.15*7E
2024-07-04T02:54:25.6565211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,134.21*72
2024-07-04T02:54:26.6563083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,134.18*76
2024-07-04T02:54:27.6560467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,134.10*51
2024-07-04T02:54:28.6585132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,134.03*53
2024-07-04T02:54:29.6583755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,133.98*50
2024-07-04T02:54:30.6580957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,133.99*74
2024-07-04T02:54:31.6579488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,134.05*7D
2024-07-04T02:54:32.6624776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,134.08*74
2024-07-04T02:54:33.6622664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,134.07*76
2024-07-04T02:54:34.6620845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,134.17*76
2024-07-04T02:54:35.6619016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,134.36*76
2024-07-04T02:54:36.6616556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,134.45*5E
2024-07-04T02:54:37.6614968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,134.36*53
2024-07-04T02:54:38.6612289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,134.22*56
2024-07-04T02:54:39.6610315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,134.12*53
2024-07-04T02:54:40.6517953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,134.06*56
2024-07-04T02:54:41.6515794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,134.05*73
2024-07-04T02:54:42.6513493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,134.11*76
2024-07-04T02:54:43.6512879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,134.20*7C
2024-07-04T02:54:44.6530500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,134.29*58
2024-07-04T02:54:45.6527996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,134.33*54
2024-07-04T02:54:46.6526338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,134.30*50
2024-07-04T02:54:47.6523688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,134.31*7C
2024-07-04T02:54:48.6522168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,134.41*79
2024-07-04T02:54:49.6520224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,134.51*78
2024-07-04T02:54:50.6518453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,134.59*77
2024-07-04T02:54:51.6672527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,134.60*7B
2024-07-04T02:54:52.6514358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,134.51*52
2024-07-04T02:54:53.6511962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,134.36*50
2024-07-04T02:54:54.6510553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,134.30*5B
2024-07-04T02:54:55.6508347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,134.37*53
2024-07-04T02:54:56.6571065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,134.47*5F
2024-07-04T02:54:57.6568965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,134.52*72
2024-07-04T02:54:58.6566591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,134.59*74
2024-07-04T02:54:59.6566187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,134.75*79
2024-07-04T02:55:00.6562554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,134.91*76
2024-07-04T02:55:01.6560842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,134.97*5A
2024-07-04T02:55:02.6558822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,134.94*5C
2024-07-04T02:55:03.6557471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,134.89*57
2024-07-04T02:55:04.6554498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,134.86*7A
2024-07-04T02:55:05.6641373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,134.86*76
2024-07-04T02:55:06.6624921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,134.90*58
2024-07-04T02:55:07.6622157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,134.96*53
2024-07-04T02:55:08.6619892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,135.01*54
2024-07-04T02:55:09.6619114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,135.02*73
2024-07-04T02:55:10.6644088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,135.00*78
2024-07-04T02:55:11.6615327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,135.04*7E
2024-07-04T02:55:12.6613141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,135.09*5D
2024-07-04T02:55:13.6611017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,135.14*54
2024-07-04T02:55:14.6609396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,135.20*5C
2024-07-04T02:55:15.6607237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,135.24*7B
2024-07-04T02:55:16.6605376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,135.27*7B
2024-07-04T02:55:17.6625086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,135.36*78
2024-07-04T02:55:18.6654789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,135.49*70
2024-07-04T02:55:19.6516393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,135.55*59
2024-07-04T02:55:20.6551863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,135.49*51
2024-07-04T02:55:21.6548976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,135.39*5D
2024-07-04T02:55:22.6539031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,135.36*5D
2024-07-04T02:55:23.6536079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,135.40*7C
2024-07-04T02:55:24.6534378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,135.48*77
2024-07-04T02:55:25.6532696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,135.56*7C
2024-07-04T02:55:26.6530717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,135.64*7F
2024-07-04T02:55:27.6602477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,135.70*5E
2024-07-04T02:55:28.6600507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,135.73*53
2024-07-04T02:55:29.6598517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,135.71*58
2024-07-04T02:55:30.6597006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,135.60*57
2024-07-04T02:55:31.6593122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,135.47*54
2024-07-04T02:55:32.6592662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,135.41*79
2024-07-04T02:55:33.6590583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,135.51*79
2024-07-04T02:55:34.6588802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,135.73*78
2024-07-04T02:55:35.6606788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,135.99*7A
2024-07-04T02:55:36.6604880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,136.12*7C
2024-07-04T02:55:37.6601942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,136.05*58
2024-07-04T02:55:38.6600991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,135.90*54
2024-07-04T02:55:39.6648040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,135.80*54
2024-07-04T02:55:40.6646484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,135.72*5F
2024-07-04T02:55:41.6644970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,135.60*56
2024-07-04T02:55:42.6642753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,135.49*74
2024-07-04T02:55:43.6690550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,135.48*73
2024-07-04T02:55:44.6639125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,135.55*7E
2024-07-04T02:55:45.6637202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,135.65*75
2024-07-04T02:55:46.6634774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,135.75*75
2024-07-04T02:55:47.6632294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,135.76*5E
2024-07-04T02:55:48.6630687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,135.68*56
2024-07-04T02:55:49.6627942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,135.59*5C
2024-07-04T02:55:50.6626443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,135.54*52
2024-07-04T02:55:51.6625042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,135.53*73
2024-07-04T02:55:52.6623020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,135.53*7C
2024-07-04T02:55:53.6620273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,135.50*7A
2024-07-04T02:55:54.6618887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,135.44*79
2024-07-04T02:55:55.6616147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,135.44*78
2024-07-04T02:55:56.6615048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,135.50*75
2024-07-04T02:55:57.6613204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,135.47*50
2024-07-04T02:55:58.6610276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,135.35*5B
2024-07-04T02:55:59.6607785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,135.19*53
2024-07-04T02:56:00.6648042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,135.05*57
2024-07-04T02:56:01.6645619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,135.00*7D
2024-07-04T02:56:02.6642993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,135.10*7D
2024-07-04T02:56:03.6640218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,135.31*7F
2024-07-04T02:56:04.6639253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,135.46*7B
2024-07-04T02:56:05.6635483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,135.40*7C
2024-07-04T02:56:06.6633852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,135.18*74
2024-07-04T02:56:07.6630998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,134.96*5B
2024-07-04T02:56:08.6629362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,134.84*74
2024-07-04T02:56:09.6627018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,134.82*79
2024-07-04T02:56:10.6624088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.25,134.89*70
2024-07-04T02:56:11.6571500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,135.03*73
2024-07-04T02:56:12.6568287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,135.14*5C
2024-07-04T02:56:13.6567320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,135.17*54
2024-07-04T02:56:14.6564606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,135.07*7C
2024-07-04T02:56:15.6584720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,134.87*5D
2024-07-04T02:56:16.6583429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,134.69*7A
2024-07-04T02:56:17.6580367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,134.69*77
2024-07-04T02:56:18.6577944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,134.85*71
2024-07-04T02:56:19.6575454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,134.97*58
2024-07-04T02:56:20.6573555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,134.91*57
2024-07-04T02:56:21.6583382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,134.72*55
2024-07-04T02:56:22.6569582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,134.52*53
2024-07-04T02:56:23.6568718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,134.39*7B
2024-07-04T02:56:24.6565480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,134.43*70
2024-07-04T02:56:25.6684552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,134.60*7C
2024-07-04T02:56:26.6626632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,134.74*74
2024-07-04T02:56:27.6520313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,134.76*50
2024-07-04T02:56:28.6518234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,134.68*51
2024-07-04T02:56:29.6516448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,134.55*52
2024-07-04T02:56:30.6514566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,134.40*5F
2024-07-04T02:56:31.6511779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,134.28*5B
2024-07-04T02:56:32.6666343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,134.20*71
2024-07-04T02:56:33.6663697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,134.16*77
2024-07-04T02:56:34.6662202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,134.20*7F
2024-07-04T02:56:35.6660074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,134.34*70
2024-07-04T02:56:36.6720788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,134.49*75
2024-07-04T02:56:37.6499617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,134.58*5E
2024-07-04T02:56:38.6499193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,134.57*59
2024-07-04T02:56:39.6536499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,134.42*53
2024-07-04T02:56:40.6653245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,134.18*55
2024-07-04T02:56:41.6652188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,134.02*7F
2024-07-04T02:56:42.6650434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,134.01*7D
2024-07-04T02:56:43.6647224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,134.08*74
2024-07-04T02:56:44.6646505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,134.18*7C
2024-07-04T02:56:45.6644370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,134.30*7C
2024-07-04T02:56:46.6642325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,134.32*5E
2024-07-04T02:56:47.6640899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,134.24*50
2024-07-04T02:56:48.6637838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,134.18*5E
2024-07-04T02:56:49.6636376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,134.10*59
2024-07-04T02:56:50.6633530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,134.03*5E
2024-07-04T02:56:51.6631975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,134.07*76
2024-07-04T02:56:52.6630882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,134.18*7E
2024-07-04T02:56:53.6628279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,134.21*78
2024-07-04T02:56:54.6626455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,134.19*73
2024-07-04T02:56:55.6624250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,134.15*58
2024-07-04T02:56:56.6622124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,134.12*57
2024-07-04T02:56:57.6621054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,134.14*52
2024-07-04T02:56:58.6659320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,134.20*52
2024-07-04T02:56:59.6657333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,134.25*7A
2024-07-04T02:57:00.6532317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,134.29*75
2024-07-04T02:57:01.6529590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,134.30*5F
2024-07-04T02:57:02.6527965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,134.28*78
2024-07-04T02:57:03.6525872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,134.28*74
2024-07-04T02:57:04.6523750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,134.30*7D
2024-07-04T02:57:05.6522204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,134.32*74
2024-07-04T02:57:06.6519790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,134.33*54
2024-07-04T02:57:07.6517857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,134.35*59
2024-07-04T02:57:08.6516569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,134.33*5E
2024-07-04T02:57:09.6514047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,134.31*5C
2024-07-04T02:57:10.6511857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,134.30*78
2024-07-04T02:57:11.6565344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,134.29*70
2024-07-04T02:57:12.6586138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,134.33*78
2024-07-04T02:57:13.6583903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,134.41*74
2024-07-04T02:57:14.6581732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,134.50*56
2024-07-04T02:57:15.6650089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,134.54*5E
2024-07-04T02:57:16.6562473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,134.53*5E
2024-07-04T02:57:17.6559864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,134.48*59
2024-07-04T02:57:18.6557694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,134.40*55
2024-07-04T02:57:19.6555712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,134.38*70
2024-07-04T02:57:20.6554681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,134.43*7F
2024-07-04T02:57:21.6657724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,134.52*73
2024-07-04T02:57:22.6500301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,134.54*5C
2024-07-04T02:57:23.6497433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,134.49*51
2024-07-04T02:57:24.6520391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,134.42*5E
2024-07-04T02:57:25.6519090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,134.33*5F
2024-07-04T02:57:26.6516410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,134.27*5E
2024-07-04T02:57:27.6520597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,134.31*73
2024-07-04T02:57:28.6669270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,134.43*7B
2024-07-04T02:57:29.6666880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,134.53*79
2024-07-04T02:57:30.6535696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,134.55*76
2024-07-04T02:57:31.6534098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,134.54*7D
2024-07-04T02:57:32.6569997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,134.56*53
2024-07-04T02:57:33.6567736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,134.56*54
2024-07-04T02:57:34.6566469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,134.53*54
2024-07-04T02:57:35.6564392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,134.51*78
2024-07-04T02:57:36.6587841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,134.53*7D
2024-07-04T02:57:37.6655860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,134.54*53
2024-07-04T02:57:38.6653664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,134.50*51
2024-07-04T02:57:39.6651385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,134.50*55
2024-07-04T02:57:40.6649562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,134.53*55
2024-07-04T02:57:41.6646332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,134.50*75
2024-07-04T02:57:42.6645795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,134.44*77
2024-07-04T02:57:43.6643837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,134.44*71
2024-07-04T02:57:44.6565671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,134.54*7E
2024-07-04T02:57:45.6608954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,134.67*5E
2024-07-04T02:57:46.6607363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,134.73*5A
2024-07-04T02:57:47.6606486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,134.71*52
2024-07-04T02:57:48.6603883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,134.62*5F
2024-07-04T02:57:49.6601123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,134.48*5E
2024-07-04T02:57:50.6599825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,134.42*74
2024-07-04T02:57:51.6597697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,134.48*72
2024-07-04T02:57:52.6633785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,134.61*77
2024-07-04T02:57:53.6513250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,134.72*72
2024-07-04T02:57:54.6510910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,134.79*7F
2024-07-04T02:57:55.6508784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,134.79*7E
2024-07-04T02:57:56.6506883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,134.77*56
2024-07-04T02:57:57.6503442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,134.80*59
2024-07-04T02:57:58.6502273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,134.84*5E
2024-07-04T02:57:59.6535217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,134.81*5C
2024-07-04T02:58:00.6672676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,134.75*5A
2024-07-04T02:58:01.6652909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,134.76*79
2024-07-04T02:58:02.6651199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,134.84*7C
2024-07-04T02:58:03.6649772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,134.93*72
2024-07-04T02:58:04.6647355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,134.99*70
2024-07-04T02:58:05.6645410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,135.02*57
2024-07-04T02:58:06.6643184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,135.03*5F
2024-07-04T02:58:07.6519410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,135.05*57
2024-07-04T02:58:08.6517674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,135.12*59
2024-07-04T02:58:09.6515748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,135.13*53
2024-07-04T02:58:10.6514230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,135.05*50
2024-07-04T02:58:11.6512210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,134.96*5C
2024-07-04T02:58:12.6617441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,134.94*74
2024-07-04T02:58:13.6652193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,135.02*7F
2024-07-04T02:58:14.6650837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,135.18*71
2024-07-04T02:58:15.6649047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,135.37*7C
2024-07-04T02:58:16.6646294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,135.54*70
2024-07-04T02:58:17.6666091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,135.60*58
2024-07-04T02:58:18.6565145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,135.56*52
2024-07-04T02:58:19.6563072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,135.52*53
2024-07-04T02:58:20.6643455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,135.43*50
2024-07-04T02:58:21.6641455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,135.27*58
2024-07-04T02:58:22.6639004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,135.16*7E
2024-07-04T02:58:23.6637046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,135.20*78
2024-07-04T02:58:24.6655026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,135.31*71
2024-07-04T02:58:25.6653788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,135.37*70
2024-07-04T02:58:26.6651202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,135.41*71
2024-07-04T02:58:27.6535301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,135.48*75
2024-07-04T02:58:28.6647718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,135.53*72
2024-07-04T02:58:29.6645298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,135.55*79
2024-07-04T02:58:30.6643963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,135.58*5F
2024-07-04T02:58:31.6542305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,135.61*59
2024-07-04T02:58:32.6540485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,135.55*5A
2024-07-04T02:58:33.6571628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,135.42*59
2024-07-04T02:58:34.6568963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,135.31*7A
2024-07-04T02:58:35.6567179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,135.30*7D
2024-07-04T02:58:36.6565196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,135.39*71
2024-07-04T02:58:37.6563495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,135.51*52
2024-07-04T02:58:38.6561321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,135.49*59
2024-07-04T02:58:39.6559553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,135.33*79
2024-07-04T02:58:40.6558388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,135.17*77
2024-07-04T02:58:41.6555284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,135.16*77
2024-07-04T02:58:42.6585712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,135.29*7E
2024-07-04T02:58:43.6551189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,135.39*5B
2024-07-04T02:58:44.6549941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,135.38*58
2024-07-04T02:58:45.6547449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,135.32*50
2024-07-04T02:58:46.6544980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,135.25*53
2024-07-04T02:58:47.6543785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,135.16*75
2024-07-04T02:58:48.6542387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,135.10*7C
2024-07-04T02:58:49.6539590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,135.12*7C
2024-07-04T02:58:50.6537526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,135.21*7E
2024-07-04T02:58:51.6565852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,135.32*70
2024-07-04T02:58:52.6563400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,135.39*54
2024-07-04T02:58:53.6561978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,135.34*55
2024-07-04T02:58:54.6560338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,135.21*5C
2024-07-04T02:58:55.6557463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,135.09*57
2024-07-04T02:58:56.6556118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,135.04*72
2024-07-04T02:58:57.6591515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,135.07*79
2024-07-04T02:58:58.6589789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,135.13*70
2024-07-04T02:58:59.6587698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,135.23*7B
2024-07-04T02:59:00.6630429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,135.32*52
2024-07-04T02:59:01.6627773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,135.32*5A
2024-07-04T02:59:02.6624399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,135.23*57
2024-07-04T02:59:03.6624476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,135.11*56
2024-07-04T02:59:04.6622975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,135.04*78
2024-07-04T02:59:05.6620683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,135.11*79
2024-07-04T02:59:06.6617918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,135.28*75
2024-07-04T02:59:07.6615532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,135.42*5F
2024-07-04T02:59:08.6614582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,135.44*5E
2024-07-04T02:59:09.6536616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,135.34*55
2024-07-04T02:59:10.6609269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,135.21*5B
2024-07-04T02:59:11.6606715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,135.17*75
2024-07-04T02:59:12.6604068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,135.19*7E
2024-07-04T02:59:13.6601380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,135.23*7B
2024-07-04T02:59:14.6599031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,135.35*70
2024-07-04T02:59:15.6596164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,135.60*5B
2024-07-04T02:59:16.6593944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,135.78*57
2024-07-04T02:59:17.6591390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,135.69*52
2024-07-04T02:59:18.6619462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,135.46*5D
2024-07-04T02:59:19.6616957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,135.30*5E
2024-07-04T02:59:20.6640745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,135.26*7C
2024-07-04T02:59:21.6637437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,135.35*74
2024-07-04T02:59:22.6635204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,135.58*7F
2024-07-04T02:59:23.6633658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,135.80*74
2024-07-04T02:59:24.6631603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,135.87*5E
2024-07-04T02:59:25.6630995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,135.80*5C
2024-07-04T02:59:26.6626516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,135.71*5B
2024-07-04T02:59:27.6624171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,135.72*7E
2024-07-04T02:59:28.6622739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,135.87*7F
2024-07-04T02:59:29.6621156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,136.03*79
2024-07-04T02:59:30.6619877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,136.07*56
2024-07-04T02:59:31.6616927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,135.99*5C
2024-07-04T02:59:32.6614375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,135.94*53
2024-07-04T02:59:33.6612308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,135.90*53
2024-07-04T02:59:34.6610519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,135.83*7A
2024-07-04T02:59:35.6607491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,135.83*71
2024-07-04T02:59:36.6607006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,135.97*70
2024-07-04T02:59:37.6604084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,136.23*7C
2024-07-04T02:59:38.6630240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,136.42*5D
2024-07-04T02:59:39.6627848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,136.44*59
2024-07-04T02:59:40.6528522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,136.36*55
2024-07-04T02:59:41.6525762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,136.22*79
2024-07-04T02:59:42.6524328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,136.08*77
2024-07-04T02:59:43.6521762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,136.08*74
2024-07-04T02:59:44.6520606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,136.22*74
2024-07-04T02:59:45.6517914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,136.36*7F
2024-07-04T02:59:46.6604780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,136.46*7D
2024-07-04T02:59:47.6683231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,136.52*7B
2024-07-04T02:59:48.6600549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,136.53*54
2024-07-04T02:59:49.6510831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,136.46*51
2024-07-04T02:59:50.6508947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,136.36*5A
2024-07-04T02:59:51.6574625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,136.35*5F
2024-07-04T02:59:52.6595792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,136.42*7E
2024-07-04T02:59:53.6613258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,136.51*75
2024-07-04T02:59:54.6513562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,136.56*7E
2024-07-04T02:59:55.6511266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,136.56*74
2024-07-04T02:59:56.6540231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,136.51*74
2024-07-04T02:59:57.6538252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,136.49*5B
2024-07-04T02:59:58.6536766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,136.56*5F
2024-07-04T02:59:59.6534426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,136.62*5B
2024-07-04T03:00:00.6532371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,136.60*5F
2024-07-04T03:00:01.6530805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,136.57*75
2024-07-04T03:00:02.6528257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,136.57*7A
2024-07-04T03:00:03.6525566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,136.59*79
2024-07-04T03:00:04.6523728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,136.62*7E
2024-07-04T03:00:05.6522337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,136.64*78
2024-07-04T03:00:06.6519472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,136.67*7E
2024-07-04T03:00:07.6518248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,136.68*5B
2024-07-04T03:00:08.6548543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,136.58*5B
2024-07-04T03:00:09.6586815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,136.44*59
2024-07-04T03:00:10.6615252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,136.38*55
2024-07-04T03:00:11.6658496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,136.44*7F
2024-07-04T03:00:12.6522732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,136.51*79
2024-07-04T03:00:13.6519788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,136.53*7F
2024-07-04T03:00:14.6674310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,136.52*7B
2024-07-04T03:00:15.6672082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,136.53*7E
2024-07-04T03:00:16.6669743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,136.50*75
2024-07-04T03:00:17.6569552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,136.43*52
2024-07-04T03:00:18.6568515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,136.37*58
2024-07-04T03:00:19.6646293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,136.27*5C
2024-07-04T03:00:20.6609477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,136.15*54
2024-07-04T03:00:21.6608058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,136.07*7D
2024-07-04T03:00:22.6605557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,136.06*78
2024-07-04T03:00:23.6603958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,136.05*7A
2024-07-04T03:00:24.6631049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,136.06*7D
2024-07-04T03:00:25.6629317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,136.10*7C
2024-07-04T03:00:26.6626606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,136.10*57
2024-07-04T03:00:27.6566415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,136.00*50
2024-07-04T03:00:28.6585830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,135.84*56
2024-07-04T03:00:29.6583714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,135.71*56
2024-07-04T03:00:30.6580935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,135.62*7F
2024-07-04T03:00:31.6579522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,135.61*7A
2024-07-04T03:00:32.6577544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,135.68*77
2024-07-04T03:00:33.6575658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,135.79*7A
2024-07-04T03:00:34.6611502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,135.82*58
2024-07-04T03:00:35.6631219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,135.70*50
2024-07-04T03:00:36.6507559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,135.49*56
2024-07-04T03:00:37.6505451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,135.27*5E
2024-07-04T03:00:38.6659539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,135.20*72
2024-07-04T03:00:39.6657463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,135.27*71
2024-07-04T03:00:40.6596871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,135.39*78
2024-07-04T03:00:41.6594990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,135.46*71
2024-07-04T03:00:42.6620528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,135.46*70
2024-07-04T03:00:43.6618296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,135.37*7B
2024-07-04T03:00:44.6674449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,135.19*7C
2024-07-04T03:00:45.6516502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,135.05*58
2024-07-04T03:00:46.6513551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,135.00*51
2024-07-04T03:00:47.6511563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,135.02*50
2024-07-04T03:00:48.6545586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,135.01*7E
2024-07-04T03:00:49.6544126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,134.93*75
2024-07-04T03:00:50.6540536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,134.84*77
2024-07-04T03:00:51.6539980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,134.81*75
2024-07-04T03:00:52.6537949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,134.82*59
2024-07-04T03:00:53.6535362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,134.81*53
2024-07-04T03:00:54.6533531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,134.79*79
2024-07-04T03:00:55.6531738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,134.76*76
2024-07-04T03:00:56.6530284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,134.69*56
2024-07-04T03:00:57.6527280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,134.54*52
2024-07-04T03:00:58.6525552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,134.38*57
2024-07-04T03:00:59.6563803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,134.26*78
2024-07-04T03:01:00.6561943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,134.26*7E
2024-07-04T03:01:01.6559525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,134.37*71
2024-07-04T03:01:02.6556895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,134.47*54
2024-07-04T03:01:03.6555691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,134.42*55
2024-07-04T03:01:04.6554718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,134.26*5F
2024-07-04T03:01:05.6552337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,134.12*52
2024-07-04T03:01:06.6550445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,134.03*7B
2024-07-04T03:01:07.6548903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,133.95*7A
2024-07-04T03:01:08.6546159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,133.92*7D
2024-07-04T03:01:09.6544592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,133.99*7B
2024-07-04T03:01:10.6542989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,134.09*79
2024-07-04T03:01:11.6540654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,134.13*57
2024-07-04T03:01:12.6538772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,134.04*51
2024-07-04T03:01:13.6572367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,133.86*50
2024-07-04T03:01:14.6569894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,133.71*50
2024-07-04T03:01:15.6567766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,133.65*7D
2024-07-04T03:01:16.6566601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,133.68*7E
2024-07-04T03:01:17.6616737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,133.78*7C
2024-07-04T03:01:18.6614383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,133.90*5D
2024-07-04T03:01:19.6611185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,133.94*55
2024-07-04T03:01:20.6609766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,133.85*5F
2024-07-04T03:01:21.6606602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,133.71*5E
2024-07-04T03:01:22.6656855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,133.65*78
2024-07-04T03:01:23.6654104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,133.70*7B
2024-07-04T03:01:24.6651978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,133.80*73
2024-07-04T03:01:25.6649644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,133.87*76
2024-07-04T03:01:26.6647373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,133.87*5D
2024-07-04T03:01:27.6644360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,133.87*53
2024-07-04T03:01:28.6642594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,133.92*5B
2024-07-04T03:01:29.6639476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,133.95*58
2024-07-04T03:01:30.6638242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,133.93*76
2024-07-04T03:01:31.6672209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,133.89*7D
2024-07-04T03:01:32.6632584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,133.87*72
2024-07-04T03:01:33.6644554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,133.87*7B
2024-07-04T03:01:34.6629202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,133.94*72
2024-07-04T03:01:35.6627198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,134.10*70
2024-07-04T03:01:36.6624097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,134.26*77
2024-07-04T03:01:37.6654629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,134.30*58
2024-07-04T03:01:38.6520434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,134.24*58
2024-07-04T03:01:39.6518817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,134.20*54
2024-07-04T03:01:40.6672392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,134.23*78
2024-07-04T03:01:41.6669523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,134.29*7C
2024-07-04T03:01:42.6668070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,134.36*72
2024-07-04T03:01:43.6665694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,134.46*73
2024-07-04T03:01:44.6663956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,134.53*51
2024-07-04T03:01:45.6505906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,134.53*53
2024-07-04T03:01:46.6502935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,134.56*59
2024-07-04T03:01:47.6657894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,134.68*77
2024-07-04T03:01:48.6655183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,134.77*79
2024-07-04T03:01:49.6591119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,134.79*59
2024-07-04T03:01:50.6588468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,134.78*52
2024-07-04T03:01:51.6586389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,134.77*51
2024-07-04T03:01:52.6584412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,134.82*75
2024-07-04T03:01:53.6582409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,134.89*7B
2024-07-04T03:01:54.6580863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,134.98*7A
2024-07-04T03:01:55.6623053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,135.10*7F
2024-07-04T03:01:56.6621174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,135.21*57
2024-07-04T03:01:57.6618615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,135.24*5F
2024-07-04T03:01:58.6617454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,135.23*57
2024-07-04T03:01:59.6615619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,135.28*53
2024-07-04T03:02:00.6614279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,135.33*5D
2024-07-04T03:02:01.6611085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,135.35*7C
2024-07-04T03:02:02.6647033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,135.38*72
2024-07-04T03:02:03.6645529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,135.41*7B
2024-07-04T03:02:04.6643885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,135.44*7D
2024-07-04T03:02:05.6641688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,135.51*7B
2024-07-04T03:02:06.6639771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,135.58*71
2024-07-04T03:02:07.6636544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,135.62*7E
2024-07-04T03:02:08.6635041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,135.60*53
2024-07-04T03:02:09.6633505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,135.57*58
2024-07-04T03:02:10.6506951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,135.64*55
2024-07-04T03:02:11.6557426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,135.76*7D
2024-07-04T03:02:12.6555358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,135.83*71
2024-07-04T03:02:13.6552581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,135.85*7B
2024-07-04T03:02:14.6551282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,135.88*55
2024-07-04T03:02:15.6549277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,135.87*58
2024-07-04T03:02:16.6547328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,135.82*5E
2024-07-04T03:02:17.6545373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,135.76*7C
2024-07-04T03:02:18.6578349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,135.80*7E
2024-07-04T03:02:19.6576329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,135.95*77
2024-07-04T03:02:20.6574070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,136.10*76
2024-07-04T03:02:21.6573595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,136.16*52
2024-07-04T03:02:22.6570630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,136.12*5A
2024-07-04T03:02:23.6568584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,136.04*51
2024-07-04T03:02:24.6566572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,135.98*77
2024-07-04T03:02:25.6564282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,135.94*7B
2024-07-04T03:02:26.6562654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,135.97*7C
2024-07-04T03:02:27.6600245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,136.10*5F
2024-07-04T03:02:28.6597815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,136.22*7F
2024-07-04T03:02:29.6595587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,136.20*7C
2024-07-04T03:02:30.6593451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,136.07*7C
2024-07-04T03:02:31.6592053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,135.96*73
2024-07-04T03:02:32.6589757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,135.96*7D
2024-07-04T03:02:33.6588280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,136.02*50
2024-07-04T03:02:34.6585556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,136.07*5A
2024-07-04T03:02:35.6583425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,136.09*51
2024-07-04T03:02:36.6623925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,136.03*7C
2024-07-04T03:02:37.6621904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,135.88*7D
2024-07-04T03:02:38.6619843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,135.80*74
2024-07-04T03:02:39.6618044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,135.91*7B
2024-07-04T03:02:40.6616387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,136.12*7E
2024-07-04T03:02:41.6614977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,136.20*5B
2024-07-04T03:02:42.6633417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,136.12*51
2024-07-04T03:02:43.6631986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,135.94*52
2024-07-04T03:02:44.6629681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,135.73*52
2024-07-04T03:02:45.6627383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,135.60*7C
2024-07-04T03:02:46.6625403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,135.61*7F
2024-07-04T03:02:47.6623084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,135.77*7B
2024-07-04T03:02:48.6621263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,135.93*5B
2024-07-04T03:02:49.6620208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,135.92*5E
2024-07-04T03:02:50.6656149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,135.73*5D
2024-07-04T03:02:51.6614537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,135.44*56
2024-07-04T03:02:52.6676937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,135.21*75
2024-07-04T03:02:53.6561110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,135.17*71
2024-07-04T03:02:54.6578422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,135.28*77
2024-07-04T03:02:55.6576871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,135.43*7D
2024-07-04T03:02:56.6574043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,135.51*71
2024-07-04T03:02:57.6654355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,135.55*73
2024-07-04T03:02:58.6570811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,135.55*5E
2024-07-04T03:02:59.6568898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,135.45*55
2024-07-04T03:03:00.6566460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,135.24*5C
2024-07-04T03:03:01.6565004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,135.03*5A
2024-07-04T03:03:02.6561931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,134.88*78
2024-07-04T03:03:03.6576436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,134.87*7D
2024-07-04T03:03:04.6559563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,135.06*74
2024-07-04T03:03:05.6557078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,135.32*72
2024-07-04T03:03:06.6554560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,135.40*7A
2024-07-04T03:03:07.6553010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,135.27*56
2024-07-04T03:03:08.6550340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,135.09*53
2024-07-04T03:03:09.6549034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,134.93*5B
2024-07-04T03:03:10.6546764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,134.77*55
2024-07-04T03:03:11.6544811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,134.59*5D
2024-07-04T03:03:12.6542678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,134.47*79
2024-07-04T03:03:13.6541256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,134.57*70
2024-07-04T03:03:14.6539364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,134.81*72
2024-07-04T03:03:15.6587985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,134.99*77
2024-07-04T03:03:16.6586339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,135.04*7B
2024-07-04T03:03:17.6583789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,135.01*5F
2024-07-04T03:03:18.6581621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,134.95*5B
2024-07-04T03:03:19.6580494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,134.84*52
2024-07-04T03:03:20.6578836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,134.69*59
2024-07-04T03:03:21.6576247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,134.60*57
2024-07-04T03:03:22.6574221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,134.64*74
2024-07-04T03:03:23.6572084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,134.74*7B
2024-07-04T03:03:24.6570509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,134.84*76
2024-07-04T03:03:25.6589187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,134.88*7B
2024-07-04T03:03:26.6586071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,134.82*57
2024-07-04T03:03:27.6584030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,134.75*53
2024-07-04T03:03:28.6582804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,134.79*5E
2024-07-04T03:03:29.6580712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,134.87*50
2024-07-04T03:03:30.6578758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,134.90*58
2024-07-04T03:03:31.6577310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,134.92*77
2024-07-04T03:03:32.6574793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,134.91*79
2024-07-04T03:03:33.6573112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,134.86*76
2024-07-04T03:03:34.6570806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,134.86*50
2024-07-04T03:03:35.6630377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,134.95*5F
2024-07-04T03:03:36.6628423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,135.06*71
2024-07-04T03:03:37.6673324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,135.15*7E
2024-07-04T03:03:38.6672379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,135.20*78
2024-07-04T03:03:39.6670756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,135.24*7B
2024-07-04T03:03:40.6668829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,135.27*56
2024-07-04T03:03:41.6547306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,135.26*55
2024-07-04T03:03:42.6596096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,135.20*53
2024-07-04T03:03:43.6594192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,135.15*59
2024-07-04T03:03:44.6592967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,135.11*78
2024-07-04T03:03:45.6591622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,135.10*7C
2024-07-04T03:03:46.6589409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,135.12*73
2024-07-04T03:03:47.6644578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,135.26*74
2024-07-04T03:03:48.6642246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,135.43*54
2024-07-04T03:03:49.6640308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,135.51*50
2024-07-04T03:03:50.6638305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,135.44*57
2024-07-04T03:03:51.6636142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,135.33*56
2024-07-04T03:03:52.6634429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,135.34*70
2024-07-04T03:03:53.6632274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,135.40*52
2024-07-04T03:03:54.6630529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,135.43*5F
2024-07-04T03:03:55.6628913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,135.40*56
2024-07-04T03:03:56.6626332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,135.38*7C
2024-07-04T03:03:57.6624209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,135.39*74
2024-07-04T03:03:58.6623172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,135.45*7D
2024-07-04T03:03:59.6620249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,135.56*78
2024-07-04T03:04:00.6618826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,135.63*58
2024-07-04T03:04:01.6616729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,135.57*5C
2024-07-04T03:04:02.6614333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,135.42*5A
2024-07-04T03:04:03.6612449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,135.28*5F
2024-07-04T03:04:04.6610312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,135.14*78
2024-07-04T03:04:05.6608732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,135.08*71
2024-07-04T03:04:06.6606537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,135.20*7D
2024-07-04T03:04:07.6604700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,135.44*79
2024-07-04T03:04:08.6603102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,135.62*53
2024-07-04T03:04:09.6600632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,135.55*52
2024-07-04T03:04:10.6598334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,135.33*53
2024-07-04T03:04:11.6596797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,135.06*52
2024-07-04T03:04:12.6595230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,134.82*72
2024-07-04T03:04:13.6592884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,134.73*7B
2024-07-04T03:04:14.6590568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,134.83*77
2024-07-04T03:04:15.6588744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,135.02*7A
2024-07-04T03:04:16.6586566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,135.12*57
2024-07-04T03:04:17.6584678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,135.04*50
2024-07-04T03:04:18.6581566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,134.80*52
2024-07-04T03:04:19.6604696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,134.56*5B
2024-07-04T03:04:20.6602210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,134.46*70
2024-07-04T03:04:21.6600887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,134.56*76
2024-07-04T03:04:22.6651434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,134.78*7A
2024-07-04T03:04:23.6648776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,134.95*7F
2024-07-04T03:04:24.6523931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,134.91*57
2024-07-04T03:04:25.6522157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,134.66*53
2024-07-04T03:04:26.6520136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,134.42*52
2024-07-04T03:04:27.6698312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,134.33*5D
2024-07-04T03:04:28.6554838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,134.38*73
2024-07-04T03:04:29.6553049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,134.46*7B
2024-07-04T03:04:30.6551060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,134.51*7A
2024-07-04T03:04:31.6549053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,134.56*79
2024-07-04T03:04:32.6546653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,134.61*52
2024-07-04T03:04:33.6544395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,134.60*53
2024-07-04T03:04:34.6542798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,134.52*54
2024-07-04T03:04:35.6541356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,134.44*5C
2024-07-04T03:04:36.6607359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,134.39*5C
2024-07-04T03:04:37.6605360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,134.37*71
2024-07-04T03:04:38.6603772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,134.35*7C
2024-07-04T03:04:39.6601686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,134.38*73
2024-07-04T03:04:40.6619938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,134.46*75
2024-07-04T03:04:41.6617860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,134.53*77
2024-07-04T03:04:42.6651633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,134.52*57
2024-07-04T03:04:43.6649487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,134.50*5C
2024-07-04T03:04:44.6587257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,134.50*7B
2024-07-04T03:04:45.6667472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,134.55*7D
2024-07-04T03:04:46.6624709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,134.56*51
2024-07-04T03:04:47.6622469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,134.50*53
2024-07-04T03:04:48.6620981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,134.43*56
2024-07-04T03:04:49.6618324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,134.40*52
2024-07-04T03:04:50.6616457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,134.35*75
2024-07-04T03:04:51.6613880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,134.33*7A
2024-07-04T03:04:52.6613267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,134.39*72
2024-07-04T03:04:53.6610231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,134.55*76
2024-07-04T03:04:54.6609640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,134.69*58
2024-07-04T03:04:55.6607206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,134.72*55
2024-07-04T03:04:56.6625509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,134.66*50
2024-07-04T03:04:57.6623743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,134.58*53
2024-07-04T03:04:58.6665000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,134.48*76
2024-07-04T03:04:59.6662547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,134.41*74
2024-07-04T03:05:00.6620114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,134.47*76
2024-07-04T03:05:01.6617555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,134.60*7B
2024-07-04T03:05:02.6615750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,134.65*50
2024-07-04T03:05:03.6613175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,134.64*56
2024-07-04T03:05:04.6611051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,134.64*7B
2024-07-04T03:05:05.6609502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,134.70*7C
2024-07-04T03:05:06.6607700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,134.79*77
2024-07-04T03:05:07.6605882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,134.86*5E
2024-07-04T03:05:08.6521251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,134.85*59
2024-07-04T03:05:09.6600154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,134.78*50
2024-07-04T03:05:10.6599120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,134.68*57
2024-07-04T03:05:11.6596950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,134.62*76
2024-07-04T03:05:12.6595673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,134.65*7B
2024-07-04T03:05:13.6593583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,134.75*70
2024-07-04T03:05:14.6592478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,134.89*7B
2024-07-04T03:05:15.6590004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,135.02*7D
2024-07-04T03:05:16.6587989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,135.10*76
2024-07-04T03:05:17.6618452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,135.12*59
2024-07-04T03:05:18.6635294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,135.04*56
2024-07-04T03:05:19.6633300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,134.95*51
2024-07-04T03:05:20.6631348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,134.93*50
2024-07-04T03:05:21.6629858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,135.02*7C
2024-07-04T03:05:22.6627442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,135.13*7E
2024-07-04T03:05:23.6625353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,135.18*7E
2024-07-04T03:05:24.6623620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,135.21*79
2024-07-04T03:05:25.6622243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,135.20*7D
2024-07-04T03:05:26.6619646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,135.18*71
2024-07-04T03:05:27.6617784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,135.20*78
2024-07-04T03:05:28.6615645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,135.25*55
2024-07-04T03:05:29.6613935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,135.24*53
2024-07-04T03:05:30.6668267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,135.16*5C
2024-07-04T03:05:31.6666586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,135.04*7F
2024-07-04T03:05:32.6664835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,134.95*7D
2024-07-04T03:05:33.6692506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,135.02*70
2024-07-04T03:05:34.6681694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,135.30*78
2024-07-04T03:05:35.6560502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,135.56*5B
2024-07-04T03:05:36.6557793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,135.55*59
2024-07-04T03:05:37.6556302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,135.32*7C
2024-07-04T03:05:38.6554121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,135.17*77
2024-07-04T03:05:39.6574292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,135.17*55
2024-07-04T03:05:40.6572456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,135.16*5F
2024-07-04T03:05:41.6596614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,135.11*5D
2024-07-04T03:05:42.6594077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,135.11*79
2024-07-04T03:05:43.6592811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,135.15*78
2024-07-04T03:05:44.6590881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,135.23*78
2024-07-04T03:05:45.6590159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,135.35*79
2024-07-04T03:05:46.6639207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,135.51*76
2024-07-04T03:05:47.6584901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,135.63*58
2024-07-04T03:05:48.6610631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,135.63*78
2024-07-04T03:05:49.6609330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,135.53*7C
2024-07-04T03:05:50.6607219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,135.41*52
2024-07-04T03:05:51.6624673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,135.33*77
2024-07-04T03:05:52.6622048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,135.35*7E
2024-07-04T03:05:53.6619803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,135.49*76
2024-07-04T03:05:54.6618273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,135.65*7F
2024-07-04T03:05:55.6642943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,135.70*73
2024-07-04T03:05:56.6672891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,135.71*7E
2024-07-04T03:05:57.6670772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,135.77*50
2024-07-04T03:05:58.6668214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,135.79*55
2024-07-04T03:05:59.6666947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,135.68*55
2024-07-04T03:06:00.6664592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,135.59*7C
2024-07-04T03:06:01.6663576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,135.67*73
2024-07-04T03:06:02.6660648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,135.83*77
2024-07-04T03:06:03.6658976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,135.94*7B
2024-07-04T03:06:04.6656482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,136.01*75
2024-07-04T03:06:05.6654643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,136.03*50
2024-07-04T03:06:06.6652643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,136.00*5F
2024-07-04T03:06:07.6650205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,135.96*50
2024-07-04T03:06:08.6648758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,135.97*73
2024-07-04T03:06:09.6647049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,136.05*56
2024-07-04T03:06:10.6645074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,136.15*55
2024-07-04T03:06:11.6641774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,136.17*57
2024-07-04T03:06:12.6667572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,136.13*7C
2024-07-04T03:06:13.6666125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,136.13*78
2024-07-04T03:06:14.6663903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,136.18*7F
2024-07-04T03:06:15.6660815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,136.18*59
2024-07-04T03:06:16.6660038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,136.12*5E
2024-07-04T03:06:17.6658071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,136.07*54
2024-07-04T03:06:18.6656089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,136.07*79
2024-07-04T03:06:19.6653654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,136.07*7F
2024-07-04T03:06:20.6651981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,136.16*77
2024-07-04T03:06:21.6593315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,136.36*74
2024-07-04T03:06:22.6671117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,136.55*7A
2024-07-04T03:06:23.6662813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,136.59*59
2024-07-04T03:06:24.6660559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,136.37*52
2024-07-04T03:06:25.6658721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,135.96*5A
2024-07-04T03:06:26.6728074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,135.63*52
2024-07-04T03:06:27.6654480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,135.48*7C
2024-07-04T03:06:28.6692668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,135.43*7A
2024-07-04T03:06:29.6555640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,135.37*72
2024-07-04T03:06:30.6553628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,135.26*76
2024-07-04T03:06:31.6551900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,135.12*7D
2024-07-04T03:06:32.6549556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,134.96*5D
2024-07-04T03:06:33.6547665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,134.76*5C
2024-07-04T03:06:34.6545549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,134.51*58
2024-07-04T03:06:35.6633739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,134.27*52
2024-07-04T03:06:36.6552415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,134.07*7D
2024-07-04T03:06:37.6630566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,133.90*72
2024-07-04T03:06:38.6628456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,133.74*7A
2024-07-04T03:06:39.6626453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,133.57*78
2024-07-04T03:06:40.6624308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,133.33*78
2024-07-04T03:06:41.6622399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,133.07*7B
2024-07-04T03:06:42.6620724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,132.91*70
2024-07-04T03:06:43.6644291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,132.80*5C
2024-07-04T03:06:44.6641967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,132.69*52
2024-07-04T03:06:45.6640210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,132.55*55
2024-07-04T03:06:46.6639162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,132.34*7E
2024-07-04T03:06:47.6636408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,132.10*71
2024-07-04T03:06:48.6633785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,131.85*76
2024-07-04T03:06:49.6631685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,131.66*5C
2024-07-04T03:06:50.6630714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,131.53*5A
2024-07-04T03:06:51.6628552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,131.45*73
2024-07-04T03:06:52.6671519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,131.44*79
2024-07-04T03:06:53.6669685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,131.45*70
2024-07-04T03:06:54.6562011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,131.42*75
2024-07-04T03:06:55.6559505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,131.33*7F
2024-07-04T03:06:56.6558462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,131.21*7A
2024-07-04T03:06:57.6556327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,131.06*51
2024-07-04T03:06:58.6553699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,130.97*5C
2024-07-04T03:06:59.6552711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,130.93*57
2024-07-04T03:07:00.6609187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,130.82*59
2024-07-04T03:07:01.6606109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,130.68*7F
2024-07-04T03:07:02.6603904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,130.61*7D
2024-07-04T03:07:03.6602208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,130.62*79
2024-07-04T03:07:04.6599942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,130.66*7C
2024-07-04T03:07:05.6598228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,130.67*54
2024-07-04T03:07:06.6596048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,130.65*58
2024-07-04T03:07:07.6635228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,130.57*5F
2024-07-04T03:07:08.6632835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,130.48*54
2024-07-04T03:07:09.6569194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,130.42*79
2024-07-04T03:07:10.6608861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,130.39*77
2024-07-04T03:07:11.6607365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,130.39*78
2024-07-04T03:07:12.6605355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,130.40*78
2024-07-04T03:07:13.6602973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,130.40*7A
2024-07-04T03:07:14.6600543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,130.40*52
2024-07-04T03:07:15.6621152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,130.42*5D
2024-07-04T03:07:16.6619099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,130.38*58
2024-07-04T03:07:17.6617547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,130.24*57
2024-07-04T03:07:18.6615360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,130.11*57
2024-07-04T03:07:19.6613428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,130.01*5D
2024-07-04T03:07:20.6668779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,129.91*72
2024-07-04T03:07:21.6667369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,129.80*79
2024-07-04T03:07:22.6664500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,129.74*7B
2024-07-04T03:07:23.6686323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,129.71*75
2024-07-04T03:07:24.6612662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,129.67*5F
2024-07-04T03:07:25.6610490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,129.51*51
2024-07-04T03:07:26.6607994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,129.23*5A
2024-07-04T03:07:27.6607342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,128.98*7C
2024-07-04T03:07:28.6604286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,128.90*72
2024-07-04T03:07:29.6601840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,128.91*7F
2024-07-04T03:07:30.6600433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,128.85*55
2024-07-04T03:07:31.6634190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,128.65*55
2024-07-04T03:07:32.6632529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,128.37*52
2024-07-04T03:07:33.6630628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,128.13*76
2024-07-04T03:07:34.6628710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,127.96*7F
2024-07-04T03:07:35.6687054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,127.85*77
2024-07-04T03:07:36.6684705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,127.78*74
2024-07-04T03:07:37.6527138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,127.70*50
2024-07-04T03:07:38.6525249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,127.59*5F
2024-07-04T03:07:39.6523033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,127.40*58
2024-07-04T03:07:40.6677594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,127.11*5D
2024-07-04T03:07:41.6675719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,126.82*75
2024-07-04T03:07:42.6578465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,126.66*7B
2024-07-04T03:07:43.6617912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,126.65*76
2024-07-04T03:07:44.6614271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,126.70*74
2024-07-04T03:07:45.6612621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,126.67*74
2024-07-04T03:07:46.6609389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,126.50*5A
2024-07-04T03:07:47.6606961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,126.26*56
2024-07-04T03:07:48.6604023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,126.11*50
2024-07-04T03:07:49.6633773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,126.06*5A
2024-07-04T03:07:50.6674375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,126.00*5C
2024-07-04T03:07:51.6671232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,125.92*5D
2024-07-04T03:07:52.6669044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,125.82*5A
2024-07-04T03:07:53.6666735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,125.73*76
2024-07-04T03:07:54.6663283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,125.66*79
2024-07-04T03:07:55.6662061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,125.61*71
2024-07-04T03:07:56.6659734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,125.57*7D
2024-07-04T03:07:57.6657243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,125.56*7E
2024-07-04T03:07:58.6655143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,125.52*52
2024-07-04T03:07:59.6652534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,125.43*50
2024-07-04T03:08:00.6649490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,125.29*5F
2024-07-04T03:08:01.6647343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,125.15*50
2024-07-04T03:08:02.6645303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,125.05*58
2024-07-04T03:08:03.6679855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,125.00*57
2024-07-04T03:08:04.6641788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,124.95*78
2024-07-04T03:08:05.6639120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,124.85*7E
2024-07-04T03:08:06.6637014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,124.66*79
2024-07-04T03:08:07.6669332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,124.43*7B
2024-07-04T03:08:08.6688073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,124.32*71
2024-07-04T03:08:09.6674642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,124.29*74
2024-07-04T03:08:10.6628722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,124.21*53
2024-07-04T03:08:11.6626403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,124.04*5D
2024-07-04T03:08:12.6654644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,123.85*5A
2024-07-04T03:08:13.6652337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,123.67*56
2024-07-04T03:08:14.6649866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,123.49*5B
2024-07-04T03:08:15.6648640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,123.30*70
2024-07-04T03:08:16.6680130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,123.19*77
2024-07-04T03:08:17.6678270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,123.21*7C
2024-07-04T03:08:18.6675844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,123.25*78
2024-07-04T03:08:19.6673809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,123.23*73
2024-07-04T03:08:20.6740642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,123.15*53
2024-07-04T03:08:21.6582032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,123.03*58
2024-07-04T03:08:22.6579736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,122.84*58
2024-07-04T03:08:23.6577825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,122.62*51
2024-07-04T03:08:24.6575435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,122.44*7C
2024-07-04T03:08:25.6573102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,122.35*70
2024-07-04T03:08:26.6571795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,122.35*7C
2024-07-04T03:08:27.6569107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,122.40*7B
2024-07-04T03:08:28.6567922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,122.49*70
2024-07-04T03:08:29.6565384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,122.52*58
2024-07-04T03:08:30.6563053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,122.39*52
2024-07-04T03:08:31.6562061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,122.19*52
2024-07-04T03:08:32.6559735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,122.02*56
2024-07-04T03:08:33.6556778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,121.93*78
2024-07-04T03:08:34.6555443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,121.91*7E
2024-07-04T03:08:35.6553482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,121.94*76
2024-07-04T03:08:36.6551190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,121.97*77
2024-07-04T03:08:37.6549373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,121.94*7C
2024-07-04T03:08:38.6547191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,121.86*71
2024-07-04T03:08:39.6545211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,121.78*52
2024-07-04T03:08:40.6543511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,121.76*53
2024-07-04T03:08:41.6541097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,121.78*5C
2024-07-04T03:08:42.6539268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,121.74*5C
2024-07-04T03:08:43.6537613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,121.58*7B
2024-07-04T03:08:44.6535332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,121.37*7A
2024-07-04T03:08:45.6532311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,121.30*7E
2024-07-04T03:08:46.6530706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,121.41*74
2024-07-04T03:08:47.6528936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,121.50*7A
2024-07-04T03:08:48.6632363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,121.42*51
2024-07-04T03:08:49.6629893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,121.24*57
2024-07-04T03:08:50.6628102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,121.11*7B
2024-07-04T03:08:51.6626225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,121.00*53
2024-07-04T03:08:52.6644486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,120.82*70
2024-07-04T03:08:53.6642816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,120.62*7B
2024-07-04T03:08:54.6640632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,120.53*76
2024-07-04T03:08:55.6639306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,120.55*51
2024-07-04T03:08:56.6535381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,120.56*5F
2024-07-04T03:08:57.6533786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,120.43*58
2024-07-04T03:08:58.6531544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,120.19*7B
2024-07-04T03:08:59.6529601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,119.97*7D
2024-07-04T03:09:00.6683206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,119.82*70
2024-07-04T03:09:01.6681446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,119.74*7B
2024-07-04T03:09:02.6679678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,119.67*75
2024-07-04T03:09:03.6613343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,119.62*5E
2024-07-04T03:09:04.6538622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,119.59*52
2024-07-04T03:09:05.6537003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,119.54*53
2024-07-04T03:09:06.6534929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,119.41*59
2024-07-04T03:09:07.6689710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,119.24*71
2024-07-04T03:09:08.6687119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,119.15*7B
2024-07-04T03:09:09.6684404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,119.11*7B
2024-07-04T03:09:10.6697216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,119.06*75
2024-07-04T03:09:11.6680658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,119.00*73
2024-07-04T03:09:12.6678100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,118.95*7D
2024-07-04T03:09:13.6676735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,118.91*5C
2024-07-04T03:09:14.6675378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,118.82*50
2024-07-04T03:09:15.6539535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,118.66*54
2024-07-04T03:09:16.6634396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,118.48*7B
2024-07-04T03:09:17.6634368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,118.34*71
2024-07-04T03:09:18.6660507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,118.28*7C
2024-07-04T03:09:19.6607985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,118.26*75
2024-07-04T03:09:20.6646122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,118.20*50
2024-07-04T03:09:21.6536640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,118.04*5B
2024-07-04T03:09:22.6535343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,117.88*79
2024-07-04T03:09:23.6689255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,117.80*7E
2024-07-04T03:09:24.6531236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,117.75*59
2024-07-04T03:09:25.6529303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,117.63*55
2024-07-04T03:09:26.6682656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,117.42*51
2024-07-04T03:09:27.6681499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,117.26*7B
2024-07-04T03:09:28.6679926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,117.20*7C
2024-07-04T03:09:29.6677728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,117.09*74
2024-07-04T03:09:30.6674212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,116.91*7B
2024-07-04T03:09:31.6674476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,116.80*5F
2024-07-04T03:09:32.6671735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,116.76*52
2024-07-04T03:09:33.6669447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,116.65*57
2024-07-04T03:09:34.6667590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,116.54*5D
2024-07-04T03:09:35.6666078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,116.47*74
2024-07-04T03:09:36.6663862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,116.40*7D
2024-07-04T03:09:37.6687506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,116.32*79
2024-07-04T03:09:38.6684615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,116.30*7C
2024-07-04T03:09:39.6527191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,116.28*58
2024-07-04T03:09:40.6525557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,116.11*53
2024-07-04T03:09:41.6585008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,115.88*77
2024-07-04T03:09:42.6677455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,115.82*78
2024-07-04T03:09:43.6676821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,115.96*70
2024-07-04T03:09:44.6673556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,116.06*55
2024-07-04T03:09:45.6671042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,116.06*57
2024-07-04T03:09:46.6669624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,116.11*51
2024-07-04T03:09:47.6668227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,116.24*7E
2024-07-04T03:09:48.6665130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,116.40*71
2024-07-04T03:09:49.6663771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,116.59*7A
2024-07-04T03:09:50.6661983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,116.86*70
2024-07-04T03:09:51.6659235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,117.22*7D
2024-07-04T03:09:52.6657548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,117.62*78
2024-07-04T03:09:53.6544007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,118.01*57
2024-07-04T03:09:54.6542473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,118.44*50
2024-07-04T03:09:55.6540659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,119.02*53
2024-07-04T03:09:56.6538594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,119.82*59
2024-07-04T03:09:57.6536650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,120.64*5B
2024-07-04T03:09:58.6690747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,121.39*7E
2024-07-04T03:09:59.6688437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,122.17*75
2024-07-04T03:10:00.6685945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,123.00*73
2024-07-04T03:10:01.6684180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,123.79*7E
2024-07-04T03:10:02.6682603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,124.52*7D
2024-07-04T03:10:03.6579979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,125.21*52
2024-07-04T03:10:04.6637337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,125.82*5F
2024-07-04T03:10:05.6656555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,126.32*55
2024-07-04T03:10:06.6745119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,126.66*5F
2024-07-04T03:10:07.6652956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,126.91*58
2024-07-04T03:10:08.6650917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,127.11*54
2024-07-04T03:10:09.6648872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,127.28*7B
2024-07-04T03:10:10.6646870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,127.37*7B
2024-07-04T03:10:11.6645048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,127.36*7E
2024-07-04T03:10:12.6643293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,127.32*75
2024-07-04T03:10:13.6641457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,127.32*77
2024-07-04T03:10:14.6639734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,127.35*79
2024-07-04T03:10:15.6637872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,127.31*5D
2024-07-04T03:10:16.6635342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,127.16*50
2024-07-04T03:10:17.6660015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,126.96*5A
2024-07-04T03:10:18.6688362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,126.80*5A
2024-07-04T03:10:19.6686239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,126.69*7C
2024-07-04T03:10:20.6684266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,126.64*71
2024-07-04T03:10:21.6682318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,126.63*7B
2024-07-04T03:10:22.6680457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,126.65*57
2024-07-04T03:10:23.6678010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,126.62*5F
2024-07-04T03:10:24.6676192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,126.48*52
2024-07-04T03:10:25.6672880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,126.31*55
2024-07-04T03:10:26.6672239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,126.20*70
2024-07-04T03:10:27.6670150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,126.13*7A
2024-07-04T03:10:28.6669241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,126.05*7E
2024-07-04T03:10:29.6666629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,126.02*7B
2024-07-04T03:10:30.6664574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,126.02*52
2024-07-04T03:10:31.6662652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,125.95*5D
2024-07-04T03:10:32.6660786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,125.80*5D
2024-07-04T03:10:33.6658889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,125.66*7C
2024-07-04T03:10:34.6656314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,125.57*7B
2024-07-04T03:10:35.6548758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,125.56*74
2024-07-04T03:10:36.6547170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,125.57*78
2024-07-04T03:10:37.6582383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,125.47*5A
2024-07-04T03:10:38.6580907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,125.23*53
2024-07-04T03:10:39.6578637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,124.98*59
2024-07-04T03:10:40.6576672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,124.79*5E
2024-07-04T03:10:41.6575104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,124.59*5A
2024-07-04T03:10:42.6572299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,124.33*5C
2024-07-04T03:10:43.6570912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,124.01*7F
2024-07-04T03:10:44.6569061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,123.67*7A
2024-07-04T03:10:45.6566240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,123.35*7F
2024-07-04T03:10:46.6564636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,123.02*71
2024-07-04T03:10:47.6562966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,122.60*57
2024-07-04T03:10:48.6560656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,122.07*56
2024-07-04T03:10:49.6559604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,121.48*5C
2024-07-04T03:10:50.6556939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,120.88*56
2024-07-04T03:10:51.6625860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,120.28*75
2024-07-04T03:10:52.6576627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,119.67*7F
2024-07-04T03:10:53.6574990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,118.98*79
2024-07-04T03:10:54.6602721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,118.23*79
2024-07-04T03:10:55.6622902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,117.51*75
2024-07-04T03:10:56.6546887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,116.82*54
2024-07-04T03:10:57.6544926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,116.13*54
2024-07-04T03:10:58.6542608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,115.41*54
2024-07-04T03:10:59.6542405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,114.60*57
2024-07-04T03:11:00.6541159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,113.75*7A
2024-07-04T03:11:01.6552463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,112.89*7C
2024-07-04T03:11:02.6692463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,112.06*79
2024-07-04T03:11:03.6690743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,111.26*7D
2024-07-04T03:11:04.6687801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,110.43*79
2024-07-04T03:11:05.6685877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,109.59*7C
2024-07-04T03:11:06.6683766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,108.81*56
2024-07-04T03:11:07.6682357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,108.07*53
2024-07-04T03:11:08.6680151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,107.34*52
2024-07-04T03:11:09.6678138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,106.59*52
2024-07-04T03:11:10.6598056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,105.85*71
2024-07-04T03:11:11.6633930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,105.11*73
2024-07-04T03:11:12.6631266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,104.39*7B
2024-07-04T03:11:13.6629681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,103.69*71
2024-07-04T03:11:14.6627308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,102.99*5C
2024-07-04T03:11:15.6626273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,102.30*52
2024-07-04T03:11:16.6649906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,101.62*56
2024-07-04T03:11:17.6675457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,100.96*51
2024-07-04T03:11:18.6672492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,100.27*57
2024-07-04T03:11:19.6671640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,99.56*47
2024-07-04T03:11:20.6669240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,98.87*49
2024-07-04T03:11:21.6668799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,98.18*49
2024-07-04T03:11:22.6665018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,97.53*68
2024-07-04T03:11:23.6663083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,96.95*6D
2024-07-04T03:11:24.6661289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,96.44*64
2024-07-04T03:11:25.6544531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,95.92*61
2024-07-04T03:11:26.6542491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,95.40*60
2024-07-04T03:11:27.6540957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,94.83*66
2024-07-04T03:11:28.6538123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,94.23*43
2024-07-04T03:11:29.6691899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,93.64*41
2024-07-04T03:11:30.6689889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,93.13*47
2024-07-04T03:11:31.6532919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,92.67*40
2024-07-04T03:11:32.6530735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,92.25*47
2024-07-04T03:11:33.6565105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,91.89*60
2024-07-04T03:11:34.6562113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,91.62*65
2024-07-04T03:11:35.6560877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,91.41*69
2024-07-04T03:11:36.6558924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,91.18*6C
2024-07-04T03:11:37.6557170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,90.88*6D
2024-07-04T03:11:38.6553835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,90.53*41
2024-07-04T03:11:39.6552680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,90.16*48
2024-07-04T03:11:40.6551123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,89.79*62
2024-07-04T03:11:41.6549031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,89.42*44
2024-07-04T03:11:42.6546856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,89.10*41
2024-07-04T03:11:43.6544638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,88.94*6C
2024-07-04T03:11:44.6543409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,88.95*6E
2024-07-04T03:11:45.6540969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,89.08*6D
2024-07-04T03:11:46.6538361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,89.26*6D
2024-07-04T03:11:47.6537200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,89.47*6E
2024-07-04T03:11:48.6572216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,89.64*66
2024-07-04T03:11:49.6569864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,89.71*61
2024-07-04T03:11:50.6568410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,89.69*41
2024-07-04T03:11:51.6565950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,89.58*4D
2024-07-04T03:11:52.6563740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,89.40*61
2024-07-04T03:11:53.6600225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,89.19*4C
2024-07-04T03:11:54.6598946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,89.03*49
2024-07-04T03:11:55.6597380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,88.96*6E
2024-07-04T03:11:56.6595273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,88.97*67
2024-07-04T03:11:57.6650625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,89.05*6C
2024-07-04T03:11:58.6649024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,89.20*69
2024-07-04T03:11:59.6647216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,89.39*6C
2024-07-04T03:12:00.6669749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,89.51*42
2024-07-04T03:12:01.6642919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,89.47*49
2024-07-04T03:12:02.6641315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,89.31*4B
2024-07-04T03:12:03.6638346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,89.06*4E
2024-07-04T03:12:04.6636596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,88.81*40
2024-07-04T03:12:05.6634427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,88.61*4D
2024-07-04T03:12:06.6654369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,88.50*48
2024-07-04T03:12:07.6652299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,88.53*6E
2024-07-04T03:12:08.6649834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,88.65*64
2024-07-04T03:12:09.6647890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,88.80*68
2024-07-04T03:12:10.6646064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,88.89*62
2024-07-04T03:12:11.6643771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,88.93*65
2024-07-04T03:12:12.6664041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,88.96*6D
2024-07-04T03:12:13.6686286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,89.00*66
2024-07-04T03:12:14.6684560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,89.03*45
2024-07-04T03:12:15.6682311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,89.01*46
2024-07-04T03:12:16.6564648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,88.97*40
2024-07-04T03:12:17.6563765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,88.92*4D
2024-07-04T03:12:18.6560907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,88.84*41
2024-07-04T03:12:19.6558669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,88.77*4B
2024-07-04T03:12:20.6557242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,88.69*6F
2024-07-04T03:12:21.6555701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,88.69*67
2024-07-04T03:12:22.6552611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,88.79*60
2024-07-04T03:12:23.6551410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,88.95*6A
2024-07-04T03:12:24.6549572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,89.08*6D
2024-07-04T03:12:25.6546827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,89.19*46
2024-07-04T03:12:26.6545518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,89.31*43
2024-07-04T03:12:27.6622962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,89.40*43
2024-07-04T03:12:28.6697769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,89.39*4F
2024-07-04T03:12:29.6695387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,89.25*48
2024-07-04T03:12:30.6693368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,89.07*4A
2024-07-04T03:12:31.6691153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,88.93*47
2024-07-04T03:12:32.6657789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,88.87*4D
2024-07-04T03:12:33.6655679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,88.96*67
2024-07-04T03:12:34.6653480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,89.15*65
2024-07-04T03:12:35.6652113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,89.26*6A
2024-07-04T03:12:36.6649734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,89.32*6B
2024-07-04T03:12:37.6682026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,89.45*4A
2024-07-04T03:12:38.6679453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,89.54*45
2024-07-04T03:12:39.6677631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,89.49*41
2024-07-04T03:12:40.6674883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,89.32*4A
2024-07-04T03:12:41.6673335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,89.15*41
2024-07-04T03:12:42.6671535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,89.06*48
2024-07-04T03:12:43.6669626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,89.05*4A
2024-07-04T03:12:44.6668497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,89.08*42
2024-07-04T03:12:45.6664895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,89.11*46
2024-07-04T03:12:46.6563484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,89.15*4A
2024-07-04T03:12:47.6598619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,89.21*4E
2024-07-04T03:12:48.6597025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,89.27*4A
2024-07-04T03:12:49.6595340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,89.30*4D
2024-07-04T03:12:50.6591755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,89.37*49
2024-07-04T03:12:51.6591423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,89.46*43
2024-07-04T03:12:52.6588772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,89.49*4C
2024-07-04T03:12:53.6587572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,89.47*4C
2024-07-04T03:12:54.6585103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,89.44*43
2024-07-04T03:12:55.6583534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,89.39*4A
2024-07-04T03:12:56.6581279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,89.27*4C
2024-07-04T03:12:57.6578737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,89.19*4A
2024-07-04T03:12:58.6577346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,89.21*46
2024-07-04T03:12:59.6575428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,89.29*4E
2024-07-04T03:13:00.6603970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,89.36*4D
2024-07-04T03:13:01.6602090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,89.42*4F
2024-07-04T03:13:02.6623370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,89.49*46
2024-07-04T03:13:03.6640030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,89.59*46
2024-07-04T03:13:04.6637306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,89.63*4C
2024-07-04T03:13:05.6635444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,89.64*4F
2024-07-04T03:13:06.6632319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,89.69*43
2024-07-04T03:13:07.6631038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,89.76*4C
2024-07-04T03:13:08.6629895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,89.75*4D
2024-07-04T03:13:09.6627444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,89.68*4A
2024-07-04T03:13:10.6625231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,89.60*48
2024-07-04T03:13:11.6623773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,89.56*4F
2024-07-04T03:13:12.6621970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,89.56*65
2024-07-04T03:13:13.6619917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,89.55*61
2024-07-04T03:13:14.6617621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,89.57*6E
2024-07-04T03:13:15.6615663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,89.68*6C
2024-07-04T03:13:16.6613514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,89.84*48
2024-07-04T03:13:17.6650446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,89.96*4C
2024-07-04T03:13:18.6675389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,90.01*46
2024-07-04T03:13:19.6673336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,90.01*49
2024-07-04T03:13:20.6671275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,89.95*4E
2024-07-04T03:13:21.6669913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,89.79*4C
2024-07-04T03:13:22.6667316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,89.62*49
2024-07-04T03:13:23.6665304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,89.47*4E
2024-07-04T03:13:24.6663278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,89.42*60
2024-07-04T03:13:25.6661877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,89.51*64
2024-07-04T03:13:26.6659440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,89.72*6D
2024-07-04T03:13:27.6657622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,89.96*40
2024-07-04T03:13:28.6655880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,90.18*45
2024-07-04T03:13:29.6653055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,90.30*4F
2024-07-04T03:13:30.6651774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,90.32*42
2024-07-04T03:13:31.6649465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,90.28*4C
2024-07-04T03:13:32.6647635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,90.16*49
2024-07-04T03:13:33.6645572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,89.97*43
2024-07-04T03:13:34.6643230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,89.80*47
2024-07-04T03:13:35.6641274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,89.72*48
2024-07-04T03:13:36.6639919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,89.75*4F
2024-07-04T03:13:37.6637853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,89.81*45
2024-07-04T03:13:38.6635712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,89.86*45
2024-07-04T03:13:39.6633048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,89.94*46
2024-07-04T03:13:40.6669872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,90.01*4E
2024-07-04T03:13:41.6618597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,90.09*45
2024-07-04T03:13:42.6560921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,90.12*4D
2024-07-04T03:13:43.6558420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,90.10*46
2024-07-04T03:13:44.6556684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,90.07*43
2024-07-04T03:13:45.6554832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,90.06*4D
2024-07-04T03:13:46.6553144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,90.08*40
2024-07-04T03:13:47.6551180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,90.10*48
2024-07-04T03:13:48.6606750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,90.10*47
2024-07-04T03:13:49.6605989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,90.08*45
2024-07-04T03:13:50.6603795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,90.05*4E
2024-07-04T03:13:51.6600357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,90.04*4B
2024-07-04T03:13:52.6641462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,90.08*4C
2024-07-04T03:13:53.6639572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,90.16*4F
2024-07-04T03:13:54.6637553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,90.24*65
2024-07-04T03:13:55.6635951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,90.22*46
2024-07-04T03:13:56.6633405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,90.07*42
2024-07-04T03:13:57.6631818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,89.93*41
2024-07-04T03:13:58.6629511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,89.91*48
2024-07-04T03:13:59.6627538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,89.91*43
2024-07-04T03:14:00.6624796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,89.89*4E
2024-07-04T03:14:01.6622966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,89.90*44
2024-07-04T03:14:02.6620741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,89.96*49
2024-07-04T03:14:03.6620712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,90.04*41
2024-07-04T03:14:04.6618250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,90.02*42
2024-07-04T03:14:05.6615526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,89.94*4B
2024-07-04T03:14:06.6613722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,89.89*47
2024-07-04T03:14:07.6610894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,89.90*43
2024-07-04T03:14:08.6609522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,89.90*48
2024-07-04T03:14:09.6607730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,89.88*4E
2024-07-04T03:14:10.6606531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,89.85*6C
2024-07-04T03:14:11.6604116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,89.82*6E
2024-07-04T03:14:12.6601249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,89.86*4B
2024-07-04T03:14:13.6599408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,90.02*47
2024-07-04T03:14:14.6597674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,90.18*45
2024-07-04T03:14:15.6595685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,90.29*4F
2024-07-04T03:14:16.6592820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,90.30*40
2024-07-04T03:14:17.6591020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,90.21*47
2024-07-04T03:14:18.6590312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,90.02*4C
2024-07-04T03:14:19.6587947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,89.81*40
2024-07-04T03:14:20.6586079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,89.69*4D
2024-07-04T03:14:21.6644636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,89.65*67
2024-07-04T03:14:22.6661627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,89.69*6D
2024-07-04T03:14:23.6573082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,89.81*4F
2024-07-04T03:14:24.6704885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,90.04*4A
2024-07-04T03:14:25.6703079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,90.32*45
2024-07-04T03:14:26.6701005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,90.54*40
2024-07-04T03:14:27.6542994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,90.64*46
2024-07-04T03:14:28.6541758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,90.59*44
2024-07-04T03:14:29.6694627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,90.41*47
2024-07-04T03:14:30.6692585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,90.15*47
2024-07-04T03:14:31.6690881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,89.86*4B
2024-07-04T03:14:32.6688760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,89.57*69
2024-07-04T03:14:33.6688532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,89.41*67
2024-07-04T03:14:34.6684171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,89.47*62
2024-07-04T03:14:35.6682692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,89.64*69
2024-07-04T03:14:36.6682501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,89.86*47
2024-07-04T03:14:37.6607519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,90.16*46
2024-07-04T03:14:38.6632755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,90.44*43
2024-07-04T03:14:39.6630529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,90.63*4E
2024-07-04T03:14:40.6677246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,90.65*46
2024-07-04T03:14:41.6674733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,90.50*48
2024-07-04T03:14:42.6673085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,90.25*47
2024-07-04T03:14:43.6546750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,89.95*4A
2024-07-04T03:14:44.6669192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,89.73*62
2024-07-04T03:14:45.6666952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,89.64*64
2024-07-04T03:14:46.6664810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,89.71*60
2024-07-04T03:14:47.6662884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,89.91*62
2024-07-04T03:14:48.6661323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,90.16*4A
2024-07-04T03:14:49.6659097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,90.37*46
2024-07-04T03:14:50.6657001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,90.49*49
2024-07-04T03:14:51.6655525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,90.45*49
2024-07-04T03:14:52.6652944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,90.28*43
2024-07-04T03:14:53.6651219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,90.10*4B
2024-07-04T03:14:54.6627313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,89.93*45
2024-07-04T03:14:55.6644375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,89.78*48
2024-07-04T03:14:56.6696463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,89.71*41
2024-07-04T03:14:57.6693920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,89.76*47
2024-07-04T03:14:58.6692532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,89.90*6C
2024-07-04T03:14:59.6690158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,90.08*61
2024-07-04T03:15:00.6687268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,90.29*4F
2024-07-04T03:15:01.6703772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,90.46*41
2024-07-04T03:15:02.6700836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,90.57*44
2024-07-04T03:15:03.6699878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,90.59*4A
2024-07-04T03:15:04.6697304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,90.46*40
2024-07-04T03:15:05.6694175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,90.23*47
2024-07-04T03:15:06.6574572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,89.99*46
2024-07-04T03:15:07.6572026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,89.81*40
2024-07-04T03:15:08.6570420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,89.72*68
2024-07-04T03:15:09.6568493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,89.73*63
2024-07-04T03:15:10.6566724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,89.83*4A
2024-07-04T03:15:11.6565605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,89.98*40
2024-07-04T03:15:12.6563784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,90.19*44
2024-07-04T03:15:13.6562589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,90.40*40
2024-07-04T03:15:14.6579762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,90.47*43
2024-07-04T03:15:15.6599334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,90.43*42
2024-07-04T03:15:16.6597726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,90.32*40
2024-07-04T03:15:17.6596023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,90.16*43
2024-07-04T03:15:18.6594837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,90.01*4E
2024-07-04T03:15:19.6593198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,89.90*47
2024-07-04T03:15:20.6590810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,89.86*4A
2024-07-04T03:15:21.6589698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,89.93*47
2024-07-04T03:15:22.6587459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,90.08*47
2024-07-04T03:15:23.6586107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,90.23*47
2024-07-04T03:15:24.6584549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,90.30*40
2024-07-04T03:15:25.6582997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,90.30*48
2024-07-04T03:15:26.6579669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,90.26*4C
2024-07-04T03:15:27.6579059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,90.19*49
2024-07-04T03:15:28.6577235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,90.10*44
2024-07-04T03:15:29.6574097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,90.01*46
2024-07-04T03:15:30.6573500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,89.97*40
2024-07-04T03:15:31.6572104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,90.00*47
2024-07-04T03:15:32.6592601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,90.08*49
2024-07-04T03:15:33.6617700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,90.18*4D
2024-07-04T03:15:34.6616454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,90.20*4A
2024-07-04T03:15:35.6614093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,90.15*49
2024-07-04T03:15:36.6695882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,90.11*47
2024-07-04T03:15:37.6715453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,90.11*4C
2024-07-04T03:15:38.6713190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,90.09*40
2024-07-04T03:15:39.6711768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,90.02*49
2024-07-04T03:15:40.6709863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,89.93*4F
2024-07-04T03:15:41.6707757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,89.89*4C
2024-07-04T03:15:42.6645085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,89.85*43
2024-07-04T03:15:43.6643129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,89.85*42
2024-07-04T03:15:44.6640747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,89.90*4C
2024-07-04T03:15:45.6639843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,89.93*60
2024-07-04T03:15:46.6637396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,89.88*47
2024-07-04T03:15:47.6636094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,89.85*47
2024-07-04T03:15:48.6660748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,89.90*41
2024-07-04T03:15:49.6658695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,90.00*47
2024-07-04T03:15:50.6657272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,90.11*4D
2024-07-04T03:15:51.6655050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,90.13*44
2024-07-04T03:15:52.6689800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,90.12*4F
2024-07-04T03:15:53.6687343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,90.06*4C
2024-07-04T03:15:54.6567404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,89.90*4B
2024-07-04T03:15:55.6721401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,89.75*40
2024-07-04T03:15:56.6719929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,89.73*4D
2024-07-04T03:15:57.6561717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,89.77*6E
2024-07-04T03:15:58.6559436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,89.84*63
2024-07-04T03:15:59.6713811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,89.94*42
2024-07-04T03:16:00.6711511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,90.06*40
2024-07-04T03:16:01.6710030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,90.17*45
2024-07-04T03:16:02.6708029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,90.28*4F
2024-07-04T03:16:03.6705352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,90.34*49
2024-07-04T03:16:04.6703567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,90.29*42
2024-07-04T03:16:05.6700555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,90.16*44
2024-07-04T03:16:06.6699944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,90.03*4F
2024-07-04T03:16:07.6706456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,89.92*44
2024-07-04T03:16:08.6696243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,89.82*49
2024-07-04T03:16:09.6694567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,89.81*47
2024-07-04T03:16:10.6626510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,89.83*4C
2024-07-04T03:16:11.6644838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,89.88*41
2024-07-04T03:16:12.6641999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,89.98*48
2024-07-04T03:16:13.6639868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,90.15*65
2024-07-04T03:16:14.6639641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,90.30*45
2024-07-04T03:16:15.6637101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,90.46*42
2024-07-04T03:16:16.6635583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,90.57*47
2024-07-04T03:16:17.6632596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,90.60*40
2024-07-04T03:16:18.6630773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,90.54*4F
2024-07-04T03:16:19.6663816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,90.41*41
2024-07-04T03:16:20.6720007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,90.24*4D
2024-07-04T03:16:21.6605614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,90.07*4D
2024-07-04T03:16:22.6603094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,89.93*45
2024-07-04T03:16:23.6601290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,89.82*47
2024-07-04T03:16:24.6598854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,89.79*6D
2024-07-04T03:16:25.6597147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,89.86*64
2024-07-04T03:16:26.6594803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,90.00*45
2024-07-04T03:16:27.6617965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,90.16*4C
2024-07-04T03:16:28.6616361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,90.33*48
2024-07-04T03:16:29.6585418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,90.39*49
2024-07-04T03:16:30.6583861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,90.36*41
2024-07-04T03:16:31.6580866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,90.27*40
2024-07-04T03:16:32.6579983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,90.11*4E
2024-07-04T03:16:33.6578120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,89.92*49
2024-07-04T03:16:34.6575891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,89.79*43
2024-07-04T03:16:35.6573403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,89.74*4B
2024-07-04T03:16:36.6571658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,89.74*4F
2024-07-04T03:16:37.6569813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,89.78*43
2024-07-04T03:16:38.6566885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,89.90*68
2024-07-04T03:16:39.6566311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,90.08*61
2024-07-04T03:16:40.6564070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,90.26*4D
2024-07-04T03:16:41.6718134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,90.40*49
2024-07-04T03:16:42.6715624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,90.45*4B
2024-07-04T03:16:43.6714268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,90.41*48
2024-07-04T03:16:44.6710738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,90.30*45
2024-07-04T03:16:45.6709781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,90.13*41
2024-07-04T03:16:46.6707833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,89.91*4D
2024-07-04T03:16:47.6706862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,89.74*40
2024-07-04T03:16:48.6703617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,89.66*48
2024-07-04T03:16:49.6702649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,89.66*45
2024-07-04T03:16:50.6700411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,89.73*4B
2024-07-04T03:16:51.6698226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,89.94*48
2024-07-04T03:16:52.6695522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,90.20*4B
2024-07-04T03:16:53.6694047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,90.40*45
2024-07-04T03:16:54.6692109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,90.50*44
2024-07-04T03:16:55.6690511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,90.52*4C
2024-07-04T03:16:56.6687628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,90.50*43
2024-07-04T03:16:57.6686156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,90.43*47
2024-07-04T03:16:58.6684367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,90.37*46
2024-07-04T03:16:59.6721382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,90.38*40
2024-07-04T03:17:00.6679583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,90.39*48
2024-07-04T03:17:01.6677925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,90.36*43
2024-07-04T03:17:02.6676050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,90.33*48
2024-07-04T03:17:03.6672401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,90.31*44
2024-07-04T03:17:04.6671405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,90.27*40
2024-07-04T03:17:05.6670049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,90.20*45
2024-07-04T03:17:06.6667987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,90.11*41
2024-07-04T03:17:07.6666622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,90.03*47
2024-07-04T03:17:08.6664250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,89.98*48
2024-07-04T03:17:09.6662283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,89.97*42
2024-07-04T03:17:10.6660229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,89.99*4E
2024-07-04T03:17:11.6658536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,90.03*41
2024-07-04T03:17:12.6656191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,90.05*46
2024-07-04T03:17:13.6654820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,90.03*48
2024-07-04T03:17:14.6662286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,89.95*4A
2024-07-04T03:17:15.6650433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,89.86*6A
2024-07-04T03:17:16.6648233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,89.85*62
2024-07-04T03:17:17.6646413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,89.85*60
2024-07-04T03:17:18.6644378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,89.86*48
2024-07-04T03:17:19.6641994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,89.88*48
2024-07-04T03:17:20.6639876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,89.95*42
2024-07-04T03:17:21.6637724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,90.05*4B
2024-07-04T03:17:22.6635077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,90.11*47
2024-07-04T03:17:23.6633801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,90.08*4B
2024-07-04T03:17:24.6631381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,89.98*4C
2024-07-04T03:17:25.6629033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,89.88*45
2024-07-04T03:17:26.6627514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,89.79*45
2024-07-04T03:17:27.6626534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,89.72*66
2024-07-04T03:17:28.6622815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,89.72*64
2024-07-04T03:17:29.6621133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,89.79*41
2024-07-04T03:17:30.6619044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,89.91*46
2024-07-04T03:17:31.6616467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,90.02*40
2024-07-04T03:17:32.6614899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,90.13*44
2024-07-04T03:17:33.6613555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,90.23*42
2024-07-04T03:17:34.6610194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,90.29*41
2024-07-04T03:17:35.6608748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,90.33*48
2024-07-04T03:17:36.6606429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,90.31*43
2024-07-04T03:17:37.6604404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,90.19*43
2024-07-04T03:17:38.6602403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,89.98*4B
2024-07-04T03:17:39.6600373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,89.79*4A
2024-07-04T03:17:40.6598318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,89.65*48
2024-07-04T03:17:41.6596212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,89.61*4C
2024-07-04T03:17:42.6593778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,89.70*47
2024-07-04T03:17:43.6592038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,89.87*69
2024-07-04T03:17:44.6590147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,90.07*4F
2024-07-04T03:17:45.6587748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,90.23*42
2024-07-04T03:17:46.6585845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,90.32*43
2024-07-04T03:17:47.6583702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,90.31*43
2024-07-04T03:17:48.6581895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,90.18*4A
2024-07-04T03:17:49.6580191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,90.01*41
2024-07-04T03:17:50.6578068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,89.84*46
2024-07-04T03:17:51.6575989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,89.68*45
2024-07-04T03:17:52.6574140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,89.63*48
2024-07-04T03:17:53.6728608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,89.69*4F
2024-07-04T03:17:54.6726222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,89.82*4B
2024-07-04T03:17:55.6724564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,90.03*4F
2024-07-04T03:17:56.6722898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,90.23*46
2024-07-04T03:17:57.6720107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,90.34*43
2024-07-04T03:17:58.6718227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,90.39*48
2024-07-04T03:17:59.6716501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,90.42*44
2024-07-04T03:18:00.6714263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,90.37*4B
2024-07-04T03:18:01.6712024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,90.24*41
2024-07-04T03:18:02.6710305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,90.07*42
2024-07-04T03:18:03.6707604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,89.88*4F
2024-07-04T03:18:04.6705938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,89.78*4F
2024-07-04T03:18:05.6705022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,89.79*41
2024-07-04T03:18:06.6702725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,89.89*49
2024-07-04T03:18:07.6699882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,90.08*4F
2024-07-04T03:18:08.6698300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,90.24*4F
2024-07-04T03:18:09.6695921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,90.26*41
2024-07-04T03:18:10.6694184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,90.23*42
2024-07-04T03:18:11.6692101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,90.13*48
2024-07-04T03:18:12.6690153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,89.94*40
2024-07-04T03:18:13.6688389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,89.74*4C
2024-07-04T03:18:14.6686171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,89.63*43
2024-07-04T03:18:15.6683725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,89.60*40
2024-07-04T03:18:16.6682643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,89.70*48
2024-07-04T03:18:17.6680416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,89.86*47
2024-07-04T03:18:18.6678472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,90.03*43
2024-07-04T03:18:19.6676305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,90.19*48
2024-07-04T03:18:20.6674452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,90.30*47
2024-07-04T03:18:21.6672322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,90.32*40
2024-07-04T03:18:22.6670281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,90.21*4F
2024-07-04T03:18:23.6668649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,89.98*44
2024-07-04T03:18:24.6666483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,89.75*4E
2024-07-04T03:18:25.6664341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,89.61*46
2024-07-04T03:18:26.6662597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,89.58*47
2024-07-04T03:18:27.6660662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,89.68*46
2024-07-04T03:18:28.6658085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,89.89*4E
2024-07-04T03:18:29.6656353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,90.12*44
2024-07-04T03:18:30.6654683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,90.32*42
2024-07-04T03:18:31.6652482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,90.46*43
2024-07-04T03:18:32.6649754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,90.51*4C
2024-07-04T03:18:33.6648715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,90.45*44
2024-07-04T03:18:34.6646566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,90.31*40
2024-07-04T03:18:35.6644415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,90.15*44
2024-07-04T03:18:36.6642243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,89.98*4C
2024-07-04T03:18:37.6640438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,89.81*4A
2024-07-04T03:18:38.6639548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,89.68*41
2024-07-04T03:18:39.6635831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,89.63*47
2024-07-04T03:18:40.6634734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,89.64*4A
2024-07-04T03:18:41.6632432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,89.66*46
2024-07-04T03:18:42.6630465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,89.71*66
2024-07-04T03:18:43.6628046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,89.85*62
2024-07-04T03:18:44.6626180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,90.05*4B
2024-07-04T03:18:45.6624033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,90.21*43
2024-07-04T03:18:46.6621853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,90.29*4A
2024-07-04T03:18:47.6619299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,90.28*4B
2024-07-04T03:18:48.6712973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,90.21*4C
2024-07-04T03:18:49.6616707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,90.13*4E
2024-07-04T03:18:50.6614061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,90.04*4C
2024-07-04T03:18:51.6610794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,89.90*48
2024-07-04T03:18:52.6611178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,89.79*43
2024-07-04T03:18:53.6608729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,89.77*48
2024-07-04T03:18:54.6606304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,89.82*4F
2024-07-04T03:18:55.6646175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,89.93*45
2024-07-04T03:18:56.6602550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,90.08*69
2024-07-04T03:18:57.6600700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,90.14*6B
2024-07-04T03:18:58.6598373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,90.10*41
2024-07-04T03:18:59.6596471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,90.04*49
2024-07-04T03:19:00.6594842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,89.94*48
2024-07-04T03:19:01.6590951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,89.84*4A
2024-07-04T03:19:02.6589491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,89.77*43
2024-07-04T03:19:03.6588720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,89.70*49
2024-07-04T03:19:04.6586190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,89.69*43
2024-07-04T03:19:05.6584955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,89.76*40
2024-07-04T03:19:06.6582640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,89.88*4B
2024-07-04T03:19:07.6580607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,90.03*46
2024-07-04T03:19:08.6578499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,90.17*4D
2024-07-04T03:19:09.6576990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,90.29*4D
2024-07-04T03:19:10.6574131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,90.30*44
2024-07-04T03:19:11.6675244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,90.18*49
2024-07-04T03:19:12.6726795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,90.00*46
2024-07-04T03:19:13.6725201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,89.82*42
2024-07-04T03:19:14.6723196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,89.69*6F
2024-07-04T03:19:15.6804334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,89.67*63
2024-07-04T03:19:16.6718535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,89.72*4B
2024-07-04T03:19:17.6716876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,89.83*4A
2024-07-04T03:19:18.6714709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,90.02*43
2024-07-04T03:19:19.6712813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,90.18*46
2024-07-04T03:19:20.6709621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,90.21*41
2024-07-04T03:19:21.6708464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,90.21*4B
2024-07-04T03:19:22.6706315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,90.17*40
2024-07-04T03:19:23.6705139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,90.12*4A
2024-07-04T03:19:24.6701667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,90.05*4B
2024-07-04T03:19:25.6700758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,89.94*47
2024-07-04T03:19:26.6699108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,89.88*41
2024-07-04T03:19:27.6697502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,89.96*4F
2024-07-04T03:19:28.6694867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,90.13*6F
2024-07-04T03:19:29.6692833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,90.28*61
2024-07-04T03:19:30.6690828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,90.34*4E
2024-07-04T03:19:31.6689174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,90.32*43
2024-07-04T03:19:32.6687210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,90.24*4C
2024-07-04T03:19:33.6684918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,90.22*4C
2024-07-04T03:19:34.6683293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,90.21*4D
2024-07-04T03:19:35.6726524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,90.16*42
2024-07-04T03:19:36.6589752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,90.07*46
2024-07-04T03:19:37.6649285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,90.01*4D
2024-07-04T03:19:38.6647128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,89.93*44
2024-07-04T03:19:39.6646133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,89.83*40
2024-07-04T03:19:40.6643312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,89.81*4A
2024-07-04T03:19:41.6641829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,89.84*48
2024-07-04T03:19:42.6639274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,89.87*47
2024-07-04T03:19:43.6637542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,89.95*4F
2024-07-04T03:19:44.6635629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,90.08*4F
2024-07-04T03:19:45.6633521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,90.17*45
2024-07-04T03:19:46.6630738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,90.17*42
2024-07-04T03:19:47.6629323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,90.17*45
2024-07-04T03:19:48.6651497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,90.17*41
2024-07-04T03:19:49.6724097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,90.17*4E
2024-07-04T03:19:50.6647000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,90.17*4B
2024-07-04T03:19:51.6645599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,90.16*41
2024-07-04T03:19:52.6701729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,90.10*42
2024-07-04T03:19:53.6699516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,89.95*49
2024-07-04T03:19:54.6698499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,89.74*47
2024-07-04T03:19:55.6694980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,89.51*46
2024-07-04T03:19:56.6693906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,89.29*40
2024-07-04T03:19:57.6690880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,89.09*41
2024-07-04T03:19:58.6688356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,88.89*48
2024-07-04T03:19:59.6687904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,88.76*47
2024-07-04T03:20:00.6685790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,88.70*4C
2024-07-04T03:20:01.6684983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,88.64*4B
2024-07-04T03:20:02.6721300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,88.51*4F
2024-07-04T03:20:03.6680547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,88.36*4A
2024-07-04T03:20:04.6710638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,88.22*4F
2024-07-04T03:20:05.6708099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,88.05*4C
2024-07-04T03:20:06.6706630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,87.87*4D
2024-07-04T03:20:07.6727451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,87.71*40
2024-07-04T03:20:08.6725421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,87.57*4E
2024-07-04T03:20:09.6722786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,87.40*49
2024-07-04T03:20:10.6721487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,87.23*4B
2024-07-04T03:20:11.6718813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,87.09*49
2024-07-04T03:20:12.6715980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,87.00*44
2024-07-04T03:20:13.6715741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,86.89*4D
2024-07-04T03:20:14.6713351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,86.82*4B
2024-07-04T03:20:15.6710570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,86.77*46
2024-07-04T03:20:16.6708850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,86.75*45
2024-07-04T03:20:17.6707070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,86.76*4E
2024-07-04T03:20:18.6705114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,86.79*4F
2024-07-04T03:20:19.6703166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,86.81*45
2024-07-04T03:20:20.6701837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,86.86*4A
2024-07-04T03:20:21.6737774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,86.88*40
2024-07-04T03:20:22.6735567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,86.91*49
2024-07-04T03:20:23.6733940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,86.95*40
2024-07-04T03:20:24.6731325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,86.95*44
2024-07-04T03:20:25.6728926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,86.89*48
2024-07-04T03:20:26.6726954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,86.84*42
2024-07-04T03:20:27.6725289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,86.81*4E
2024-07-04T03:20:28.6724053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,86.82*4A
2024-07-04T03:20:29.6722122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,86.84*49
2024-07-04T03:20:30.6719587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,86.87*40
2024-07-04T03:20:31.6717131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,86.92*49
2024-07-04T03:20:32.6715226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,86.96*4D
2024-07-04T03:20:33.6713987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,86.94*41
2024-07-04T03:20:34.6711217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,86.85*4E
2024-07-04T03:20:35.6709476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,86.73*45
2024-07-04T03:20:36.6742206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,86.61*41
2024-07-04T03:20:37.6740967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,86.53*4D
2024-07-04T03:20:38.6738719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,86.48*4E
2024-07-04T03:20:39.6736746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,86.42*44
2024-07-04T03:20:40.6735218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,86.44*4A
2024-07-04T03:20:41.6733558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,86.58*4B
2024-07-04T03:20:42.6617117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,86.76*49
2024-07-04T03:20:43.6615337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,86.90*4D
2024-07-04T03:20:44.6612266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,87.00*42
2024-07-04T03:20:45.6611683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,87.02*47
2024-07-04T03:20:46.6610028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,86.96*46
2024-07-04T03:20:47.6665554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,86.88*4F
2024-07-04T03:20:48.6663353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,86.75*4A
2024-07-04T03:20:49.6661292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,86.59*40
2024-07-04T03:20:50.6659013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,86.48*46
2024-07-04T03:20:51.6657270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,86.40*42
2024-07-04T03:20:52.6655370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,86.39*4A
2024-07-04T03:20:53.6653991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,86.47*48
2024-07-04T03:20:54.6652088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,86.61*49
2024-07-04T03:20:55.6649803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,86.78*4A
2024-07-04T03:20:56.6647588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,86.92*4A
2024-07-04T03:20:57.6645268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,87.00*47
2024-07-04T03:20:58.6643733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,87.02*4E
2024-07-04T03:20:59.6642258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,86.98*43
2024-07-04T03:21:00.6640043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,86.87*44
2024-07-04T03:21:01.6639166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,86.71*41
2024-07-04T03:21:02.6636185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,86.56*4A
2024-07-04T03:21:03.6689379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,86.48*4E
2024-07-04T03:21:04.6632252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,86.44*40
2024-07-04T03:21:05.6630237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,86.50*4D
2024-07-04T03:21:06.6627870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,86.69*41
2024-07-04T03:21:07.6625828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,86.98*48
2024-07-04T03:21:08.6664697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,87.24*40
2024-07-04T03:21:09.6687483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,87.44*40
2024-07-04T03:21:10.6684237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,87.58*4F
2024-07-04T03:21:11.6682802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,87.60*44
2024-07-04T03:21:12.6680855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,87.50*42
2024-07-04T03:21:13.6678463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,87.35*40
2024-07-04T03:21:14.6676838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,87.16*46
2024-07-04T03:21:15.6674679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,87.01*43
2024-07-04T03:21:16.6735271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,86.91*4A
2024-07-04T03:21:17.6734283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,86.87*49
2024-07-04T03:21:18.6651708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,86.91*4B
2024-07-04T03:21:19.6729471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,87.05*4C
2024-07-04T03:21:20.6727685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,87.22*46
2024-07-04T03:21:21.6725533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,87.38*4A
2024-07-04T03:21:22.6724070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,87.51*42
2024-07-04T03:21:23.6721555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,87.63*41
2024-07-04T03:21:24.6603954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,87.65*4E
2024-07-04T03:21:25.6660023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,87.52*41
2024-07-04T03:21:26.6658617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,87.36*46
2024-07-04T03:21:27.6699736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,87.27*4A
2024-07-04T03:21:28.6698369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,87.19*42
2024-07-04T03:21:29.6696110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,87.08*46
2024-07-04T03:21:30.6713761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,87.04*47
2024-07-04T03:21:31.6692401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,87.08*4D
2024-07-04T03:21:32.6733362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,87.17*46
2024-07-04T03:21:33.6731070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,87.24*47
2024-07-04T03:21:34.6729547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,87.27*48
2024-07-04T03:21:35.6756252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,87.28*47
2024-07-04T03:21:36.6725163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,87.26*44
2024-07-04T03:21:37.6724071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,87.19*4F
2024-07-04T03:21:38.6721653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,87.12*49
2024-07-04T03:21:39.6719844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,87.08*41
2024-07-04T03:21:40.6717346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,87.07*4C
2024-07-04T03:21:41.6715637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,87.09*40
2024-07-04T03:21:42.6713698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,87.16*44
2024-07-04T03:21:43.6711721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,87.27*4D
2024-07-04T03:21:44.6709125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,87.36*45
2024-07-04T03:21:45.6591800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,87.45*4B
2024-07-04T03:21:46.6745901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,87.54*42
2024-07-04T03:21:47.6610076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,87.62*4A
2024-07-04T03:21:48.6607655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,87.69*4D
2024-07-04T03:21:49.6605440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,87.71*43
2024-07-04T03:21:50.6604245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,87.63*43
2024-07-04T03:21:51.6601796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,87.51*40
2024-07-04T03:21:52.6601093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,87.42*45
2024-07-04T03:21:53.6599188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,87.41*43
2024-07-04T03:21:54.6596167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,87.46*44
2024-07-04T03:21:55.6623435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,87.52*4F
2024-07-04T03:21:56.6622739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,87.58*45
2024-07-04T03:21:57.6620941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,87.66*4E
2024-07-04T03:21:58.6631891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,87.72*45
2024-07-04T03:21:59.6616495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,87.71*44
2024-07-04T03:22:00.6615058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,87.67*44
2024-07-04T03:22:01.6703553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,87.58*49
2024-07-04T03:22:02.6610809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,87.44*42
2024-07-04T03:22:03.6629037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,87.26*44
2024-07-04T03:22:04.6627028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,87.14*46
2024-07-04T03:22:05.6625099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,87.05*47
2024-07-04T03:22:06.6622795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,86.98*45
2024-07-04T03:22:07.6654489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,86.98*45
2024-07-04T03:22:08.6652284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,87.02*40
2024-07-04T03:22:09.6650362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,87.06*4B
2024-07-04T03:22:10.6648613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,87.13*47
2024-07-04T03:22:11.6646605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,87.22*4F
2024-07-04T03:22:12.6645735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,87.24*46
2024-07-04T03:22:13.6642821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,87.18*40
2024-07-04T03:22:14.6641241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,87.13*42
2024-07-04T03:22:15.6639504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,87.05*46
2024-07-04T03:22:16.6637545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,86.91*48
2024-07-04T03:22:17.6634680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,86.72*4F
2024-07-04T03:22:18.6633353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,86.56*48
2024-07-04T03:22:19.6631701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,86.47*4E
2024-07-04T03:22:20.6709911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,86.45*46
2024-07-04T03:22:21.6708484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,86.46*45
2024-07-04T03:22:22.6705688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,86.50*4E
2024-07-04T03:22:23.6741439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,86.60*40
2024-07-04T03:22:24.6739460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,86.69*49
2024-07-04T03:22:25.6738234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,86.77*4A
2024-07-04T03:22:26.6735959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,86.88*40
2024-07-04T03:22:27.6734136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,86.96*4D
2024-07-04T03:22:28.6604618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,87.01*4B
2024-07-04T03:22:29.6603593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,87.03*4E
2024-07-04T03:22:30.6600658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,87.02*4F
2024-07-04T03:22:31.6600366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,86.96*44
2024-07-04T03:22:32.6597370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,86.93*43
2024-07-04T03:22:33.6594671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,86.94*43
2024-07-04T03:22:34.6749754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,86.95*4A
2024-07-04T03:22:35.6747538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,86.98*45
2024-07-04T03:22:36.6745441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,87.01*4C
2024-07-04T03:22:37.6743810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,87.00*41
2024-07-04T03:22:38.6741350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,86.95*49
2024-07-04T03:22:39.6648125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,86.89*40
2024-07-04T03:22:40.6736809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,86.86*4A
2024-07-04T03:22:41.6735340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,86.81*41
2024-07-04T03:22:42.6733161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,86.72*47
2024-07-04T03:22:43.6731533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,86.62*41
2024-07-04T03:22:44.6730806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,86.59*40
2024-07-04T03:22:45.6678609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,86.64*41
2024-07-04T03:22:46.6675848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,86.68*42
2024-07-04T03:22:47.6756755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,86.73*4A
2024-07-04T03:22:48.6672340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,86.79*4F
2024-07-04T03:22:49.6671488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,86.84*4B
2024-07-04T03:22:50.6668597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,86.82*43
2024-07-04T03:22:51.6667259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,86.79*4B
2024-07-04T03:22:52.6665053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,86.76*40
2024-07-04T03:22:53.6662606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,86.74*4E
2024-07-04T03:22:54.6660891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,86.76*45
2024-07-04T03:22:55.6695766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,86.85*49
2024-07-04T03:22:56.6693537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,86.92*4D
2024-07-04T03:22:57.6691460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,86.96*65
2024-07-04T03:22:58.6689699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,86.97*47
2024-07-04T03:22:59.6686772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,86.96*4C
2024-07-04T03:23:00.6685869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,87.01*4C
2024-07-04T03:23:01.6683410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,87.08*4D
2024-07-04T03:23:02.6681282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,87.09*4F
2024-07-04T03:23:03.6678902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,87.09*4B
2024-07-04T03:23:04.6677280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,87.15*4D
2024-07-04T03:23:05.6675674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,87.21*49
2024-07-04T03:23:06.6672997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,87.24*41
2024-07-04T03:23:07.6671567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,87.29*45
2024-07-04T03:23:08.6670000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,87.38*4B
2024-07-04T03:23:09.6703615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,87.49*4C
2024-07-04T03:23:10.6700754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,87.61*4D
2024-07-04T03:23:11.6699359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,87.72*4D
2024-07-04T03:23:12.6698488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,87.81*47
2024-07-04T03:23:13.6695881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,87.93*43
2024-07-04T03:23:14.6693456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,88.01*4B
2024-07-04T03:23:15.6716407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,87.99*4C
2024-07-04T03:23:16.6714057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,87.87*4A
2024-07-04T03:23:17.6712367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,87.75*48
2024-07-04T03:23:18.6710009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,87.61*41
2024-07-04T03:23:19.6708678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,87.47*40
2024-07-04T03:23:20.6706490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,87.42*4E
2024-07-04T03:23:21.6704111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,87.43*42
2024-07-04T03:23:22.6702437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,87.43*46
2024-07-04T03:23:23.6700994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,87.44*41
2024-07-04T03:23:24.6698172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,87.50*45
2024-07-04T03:23:25.6696362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,87.57*42
2024-07-04T03:23:26.6729479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,87.60*47
2024-07-04T03:23:27.6727180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,87.58*44
2024-07-04T03:23:28.6725343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,87.54*46
2024-07-04T03:23:29.6723377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,87.45*44
2024-07-04T03:23:30.6622934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,87.30*4B
2024-07-04T03:23:31.6620557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,87.16*40
2024-07-04T03:23:32.6618142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,87.07*43
2024-07-04T03:23:33.6617291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,86.97*40
2024-07-04T03:23:34.6615058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,86.88*43
2024-07-04T03:23:35.6612578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,86.83*4F
2024-07-04T03:23:36.6611021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,86.88*6E
2024-07-04T03:23:37.6609225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,86.94*60
2024-07-04T03:23:38.6606943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,86.97*42
2024-07-04T03:23:39.6605179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,86.94*47
2024-07-04T03:23:40.6603471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,86.87*4A
2024-07-04T03:23:41.6601471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,86.85*4B
2024-07-04T03:23:42.6754278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,86.86*4C
2024-07-04T03:23:43.6751781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,86.82*46
2024-07-04T03:23:44.6748905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,86.78*40
2024-07-04T03:23:45.6746177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,86.77*44
2024-07-04T03:23:46.6743368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,86.75*4A
2024-07-04T03:23:47.6741175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,86.76*44
2024-07-04T03:23:48.6736476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,86.80*4E
2024-07-04T03:23:49.6735998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,86.92*48
2024-07-04T03:23:50.6733287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,87.11*40
2024-07-04T03:23:51.6730517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,87.30*42
2024-07-04T03:23:52.6727623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,87.48*45
2024-07-04T03:23:53.6725204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,87.65*48
2024-07-04T03:23:54.6722773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,87.78*4C
2024-07-04T03:23:55.6720549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,87.82*4D
2024-07-04T03:23:56.6718423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,87.72*42
2024-07-04T03:23:57.6715812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,87.58*4B
2024-07-04T03:23:58.6713794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,87.49*47
2024-07-04T03:23:59.6712272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,87.45*49
2024-07-04T03:24:00.6709308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,87.38*4D
2024-07-04T03:24:01.6707393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,87.32*4C
2024-07-04T03:24:02.6702084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,87.33*41
2024-07-04T03:24:03.6702702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,87.35*41
2024-07-04T03:24:04.6700257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,87.38*42
2024-07-04T03:24:05.6697680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,87.42*42
2024-07-04T03:24:06.6695598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,87.53*4B
2024-07-04T03:24:07.6692100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,87.60*49
2024-07-04T03:24:08.6691217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,87.59*4A
2024-07-04T03:24:09.6689578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,87.60*4C
2024-07-04T03:24:10.6725817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,87.53*45
2024-07-04T03:24:11.6724621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,87.37*43
2024-07-04T03:24:12.6604639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,87.20*4E
2024-07-04T03:24:13.6602158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,87.06*4E
2024-07-04T03:24:14.6599885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,86.90*48
2024-07-04T03:24:15.6596921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,86.75*46
2024-07-04T03:24:16.6595627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,86.66*44
2024-07-04T03:24:17.6593640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,86.68*4B
2024-07-04T03:24:18.6629315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,86.79*4C
2024-07-04T03:24:19.6745749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,86.95*46
2024-07-04T03:24:20.6743835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,87.13*4F
2024-07-04T03:24:21.6741652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,87.35*45
2024-07-04T03:24:22.6740038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,87.51*44
2024-07-04T03:24:23.6737708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,87.49*4E
2024-07-04T03:24:24.6735727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,87.35*48
2024-07-04T03:24:25.6733568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,87.21*44
2024-07-04T03:24:26.6807310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,87.01*47
2024-07-04T03:24:27.6729455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,86.77*61
2024-07-04T03:24:28.6726034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,86.60*6D
2024-07-04T03:24:29.6725157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,86.56*41
2024-07-04T03:24:30.6722227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,86.60*43
2024-07-04T03:24:31.6720578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,86.70*45
2024-07-04T03:24:32.6720181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,86.90*4F
2024-07-04T03:24:33.6717539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,87.17*47
2024-07-04T03:24:34.6715733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,87.40*42
2024-07-04T03:24:35.6713600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,87.55*49
2024-07-04T03:24:36.6711709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,87.61*41
2024-07-04T03:24:37.6709940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,87.59*4C
2024-07-04T03:24:38.6707724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,87.49*4E
2024-07-04T03:24:39.6605283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,87.30*41
2024-07-04T03:24:40.6602548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,87.04*4B
2024-07-04T03:24:41.6601196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,86.81*4E
2024-07-04T03:24:42.6599426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,86.70*40
2024-07-04T03:24:43.6621137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,86.76*4B
2024-07-04T03:24:44.6669273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,86.95*4D
2024-07-04T03:24:45.6708134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,87.23*41
2024-07-04T03:24:46.6705957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,87.51*43
2024-07-04T03:24:47.6632573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,87.68*49
2024-07-04T03:24:48.6630701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,87.76*48
2024-07-04T03:24:49.6629150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,87.80*4F
2024-07-04T03:24:50.6626838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,87.77*43
2024-07-04T03:24:51.6625070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,87.63*68
2024-07-04T03:24:52.6623212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,87.37*6F
2024-07-04T03:24:53.6620948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,87.11*46
2024-07-04T03:24:54.6619318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,86.93*45
2024-07-04T03:24:55.6616968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,86.84*41
2024-07-04T03:24:56.6614921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,86.85*47
2024-07-04T03:24:57.6612596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,86.93*44
2024-07-04T03:24:58.6610985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,87.10*41
2024-07-04T03:24:59.6726691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,87.37*49
2024-07-04T03:25:00.6724668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,87.64*43
2024-07-04T03:25:01.6722357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,87.85*49
2024-07-04T03:25:02.6720059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,87.99*4E
2024-07-04T03:25:03.6718882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,88.03*44
2024-07-04T03:25:04.6716786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,87.92*43
2024-07-04T03:25:05.6713316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,87.70*47
2024-07-04T03:25:06.6712429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,87.44*44
2024-07-04T03:25:07.6596082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,87.17*48
2024-07-04T03:25:08.6655033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,86.95*4E
2024-07-04T03:25:09.6655282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,86.84*48
2024-07-04T03:25:10.6654045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,86.84*4C
2024-07-04T03:25:11.6652687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,86.90*4D
2024-07-04T03:25:12.6650006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,87.00*41
2024-07-04T03:25:13.6648183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,87.15*47
2024-07-04T03:25:14.6646214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,87.29*43
2024-07-04T03:25:15.6642557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,87.36*4D
2024-07-04T03:25:16.6709381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,87.37*43
2024-07-04T03:25:17.6707275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,87.33*43
2024-07-04T03:25:18.6705447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,87.30*4C
2024-07-04T03:25:19.6703397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,87.17*43
2024-07-04T03:25:20.6701635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,86.97*41
2024-07-04T03:25:21.6699083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,86.82*48
2024-07-04T03:25:22.6697166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,86.70*4B
2024-07-04T03:25:23.6694918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,86.65*44
2024-07-04T03:25:24.6693350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,86.69*43
2024-07-04T03:25:25.6691661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,86.80*4D
2024-07-04T03:25:26.6689179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,86.96*47
2024-07-04T03:25:27.6687391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,87.18*4C
2024-07-04T03:25:28.6684722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,87.38*41
2024-07-04T03:25:29.6772702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,87.51*46
2024-07-04T03:25:30.6681678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,87.57*4D
2024-07-04T03:25:31.6678987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,87.52*40
2024-07-04T03:25:32.6699395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,87.35*68
2024-07-04T03:25:33.6697094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,87.09*6B
2024-07-04T03:25:34.6695252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,86.83*48
2024-07-04T03:25:35.6693438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,86.68*4B
2024-07-04T03:25:36.6691522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,86.65*47
2024-07-04T03:25:37.6689418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,86.69*43
2024-07-04T03:25:38.6705483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,86.77*4D
2024-07-04T03:25:39.6606313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,86.94*44
2024-07-04T03:25:40.6604294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,87.17*4A
2024-07-04T03:25:41.6602849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,87.39*41
2024-07-04T03:25:42.6601094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,87.55*4D
2024-07-04T03:25:43.6597845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,87.64*43
2024-07-04T03:25:44.6620508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,87.67*4A
2024-07-04T03:25:45.6619237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,87.66*42
2024-07-04T03:25:46.6655200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,87.55*43
2024-07-04T03:25:47.6653226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,87.39*47
2024-07-04T03:25:48.6612445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,87.26*45
2024-07-04T03:25:49.6609486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,87.15*42
2024-07-04T03:25:50.6630415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,87.03*49
2024-07-04T03:25:51.6628020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,86.97*4A
2024-07-04T03:25:52.6625612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,86.99*40
2024-07-04T03:25:53.6624964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,87.02*40
2024-07-04T03:25:54.6623962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,87.08*4D
2024-07-04T03:25:55.6621191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,87.13*47
2024-07-04T03:25:56.6621264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,87.14*45
2024-07-04T03:25:57.6617901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,87.15*40
2024-07-04T03:25:58.6615526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,87.20*4C
2024-07-04T03:25:59.6613916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,87.25*4F
2024-07-04T03:26:00.6612492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,87.27*4B
2024-07-04T03:26:01.6609724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,87.25*44
2024-07-04T03:26:02.6608946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,87.23*41
2024-07-04T03:26:03.6606008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,87.24*42
2024-07-04T03:26:04.6604495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,87.29*4A
2024-07-04T03:26:05.6602448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,87.34*41
2024-07-04T03:26:06.6600493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,87.35*42
2024-07-04T03:26:07.6598994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,87.33*47
2024-07-04T03:26:08.6752598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,87.34*45
2024-07-04T03:26:09.6751250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,87.38*48
2024-07-04T03:26:10.6748636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,87.44*46
2024-07-04T03:26:11.6746912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,87.48*48
2024-07-04T03:26:12.6745495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,87.47*44
2024-07-04T03:26:13.6742856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,87.44*45
2024-07-04T03:26:14.6740760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,87.46*4F
2024-07-04T03:26:15.6738948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,87.52*47
2024-07-04T03:26:16.6736338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,87.60*4E
2024-07-04T03:26:17.6733390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,87.67*44
2024-07-04T03:26:18.6671890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,87.71*49
2024-07-04T03:26:19.6669326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,87.79*4A
2024-07-04T03:26:20.6667309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,87.95*48
2024-07-04T03:26:21.6665825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,88.12*48
2024-07-04T03:26:22.6663846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,88.20*42
2024-07-04T03:26:23.6661059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,88.20*40
2024-07-04T03:26:24.6659609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,88.13*46
2024-07-04T03:26:25.6658491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,87.99*48
2024-07-04T03:26:26.6656238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,87.84*42
2024-07-04T03:26:27.6654674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,87.67*4A
2024-07-04T03:26:28.6685514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,87.51*4B
2024-07-04T03:26:29.6649820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,87.40*42
2024-07-04T03:26:30.6648435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,87.31*4F
2024-07-04T03:26:31.6646091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,87.22*44
2024-07-04T03:26:32.6644236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,87.17*43
2024-07-04T03:26:33.6642411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,87.15*65
2024-07-04T03:26:34.6640499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,87.15*4C
2024-07-04T03:26:35.6638167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,87.13*4A
2024-07-04T03:26:36.6636845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,87.09*49
2024-07-04T03:26:37.6634612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,87.01*48
2024-07-04T03:26:38.6631480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,86.86*45
2024-07-04T03:26:39.6630468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,86.65*40
2024-07-04T03:26:40.6628847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,86.43*4A
2024-07-04T03:26:41.6626194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,86.21*4F
2024-07-04T03:26:42.6650050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,85.94*43
2024-07-04T03:26:43.6667095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,85.72*42
2024-07-04T03:26:44.6665087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,85.67*43
2024-07-04T03:26:45.6662648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,85.76*44
2024-07-04T03:26:46.6661419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,85.92*48
2024-07-04T03:26:47.6708725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,86.13*45
2024-07-04T03:26:48.6705575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,86.37*4A
2024-07-04T03:26:49.6704396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,86.62*41
2024-07-04T03:26:50.6701810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,86.75*42
2024-07-04T03:26:51.6700613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,86.74*4F
2024-07-04T03:26:52.6698688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,86.66*4F
2024-07-04T03:26:53.6648154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,86.60*4E
2024-07-04T03:26:54.6695174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,86.58*43
2024-07-04T03:26:55.6693489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,86.59*40
2024-07-04T03:26:56.6691448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,86.61*4B
2024-07-04T03:26:57.6689828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,86.66*4B
2024-07-04T03:26:58.6687669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,86.73*42
2024-07-04T03:26:59.6685885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,86.83*4D
2024-07-04T03:27:00.6683705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,86.93*41
2024-07-04T03:27:01.6681675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,87.01*42
2024-07-04T03:27:02.6680097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,87.11*48
2024-07-04T03:27:03.6699947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,87.22*44
2024-07-04T03:27:04.6698384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,87.31*4F
2024-07-04T03:27:05.6739141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,87.35*4B
2024-07-04T03:27:06.6738075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,87.36*4A
2024-07-04T03:27:07.6604132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,87.39*46
2024-07-04T03:27:08.6758208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,87.41*42
2024-07-04T03:27:09.6757175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,87.36*46
2024-07-04T03:27:10.6754284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,87.28*49
2024-07-04T03:27:11.6751748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,87.22*49
2024-07-04T03:27:12.6750465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,87.28*46
2024-07-04T03:27:13.6591946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,87.36*41
2024-07-04T03:27:14.6608708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,87.43*44
2024-07-04T03:27:15.6666501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,87.54*4A
2024-07-04T03:27:16.6664434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,87.68*43
2024-07-04T03:27:17.6662853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,87.77*4E
2024-07-04T03:27:18.6660417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,87.78*47
2024-07-04T03:27:19.6656479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,87.79*46
2024-07-04T03:27:20.6656521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,87.86*4A
2024-07-04T03:27:21.6654806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,87.86*4A
2024-07-04T03:27:22.6651732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,87.79*41
2024-07-04T03:27:23.6650475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,87.69*47
2024-07-04T03:27:24.6648848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,87.55*40
2024-07-04T03:27:25.6646856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,87.41*41
2024-07-04T03:27:26.6644496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,87.27*45
2024-07-04T03:27:27.6642338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,87.19*41
2024-07-04T03:27:28.6639749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,87.19*4F
2024-07-04T03:27:29.6638142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,87.22*4C
2024-07-04T03:27:30.6636842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,87.27*48
2024-07-04T03:27:31.6635276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,87.34*46
2024-07-04T03:27:32.6632802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,87.42*40
2024-07-04T03:27:33.6630487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,87.47*42
2024-07-04T03:27:34.6629084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,87.49*4F
2024-07-04T03:27:35.6626268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,87.52*46
2024-07-04T03:27:36.6625231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,87.47*4E
2024-07-04T03:27:37.6622396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,87.38*49
2024-07-04T03:27:38.6659244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,87.32*46
2024-07-04T03:27:39.6738865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,87.28*4C
2024-07-04T03:27:40.6618241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,87.24*42
2024-07-04T03:27:41.6680298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,87.25*49
2024-07-04T03:27:42.6678066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,87.30*4D
2024-07-04T03:27:43.6675520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,87.32*44
2024-07-04T03:27:44.6673347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,87.35*40
2024-07-04T03:27:45.6672175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,87.41*4F
2024-07-04T03:27:46.6669624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,87.49*4C
2024-07-04T03:27:47.6754448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,87.56*44
2024-07-04T03:27:48.6665946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,87.61*41
2024-07-04T03:27:49.6663954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,87.60*4D
2024-07-04T03:27:50.6661690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,87.54*4F
2024-07-04T03:27:51.6659283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,87.46*4A
2024-07-04T03:27:52.6658058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,87.34*43
2024-07-04T03:27:53.6655889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,87.21*48
2024-07-04T03:27:54.6653952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,87.10*45
2024-07-04T03:27:55.6652789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,87.00*47
2024-07-04T03:27:56.6670675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,86.87*41
2024-07-04T03:27:57.6714344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,86.78*4D
2024-07-04T03:27:58.6712093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,86.76*41
2024-07-04T03:27:59.6709930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,86.78*4B
2024-07-04T03:28:00.6708008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,86.77*4F
2024-07-04T03:28:01.6706919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,86.81*46
2024-07-04T03:28:02.6704163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,86.88*41
2024-07-04T03:28:03.6701007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,86.94*42
2024-07-04T03:28:04.6613046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,86.95*42
2024-07-04T03:28:05.6610088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,86.88*47
2024-07-04T03:28:06.6608860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,86.77*43
2024-07-04T03:28:07.6608692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,86.72*44
2024-07-04T03:28:08.6761451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,86.71*49
2024-07-04T03:28:09.6759265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,86.69*42
2024-07-04T03:28:10.6650326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,86.68*4E
2024-07-04T03:28:11.6648247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,86.69*4A
2024-07-04T03:28:12.6646517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,86.72*42
2024-07-04T03:28:13.6672528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,86.77*45
2024-07-04T03:28:14.6707824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,86.86*47
2024-07-04T03:28:15.6705883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,86.97*4E
2024-07-04T03:28:16.6704061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,87.09*43
2024-07-04T03:28:17.6702297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,87.18*4A
2024-07-04T03:28:18.6700224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,87.20*41
2024-07-04T03:28:19.6697936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,87.21*4C
2024-07-04T03:28:20.6696029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,87.26*46
2024-07-04T03:28:21.6692794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,87.30*43
2024-07-04T03:28:22.6691716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,87.29*4C
2024-07-04T03:28:23.6690414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,87.27*45
2024-07-04T03:28:24.6687869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,87.28*4E
2024-07-04T03:28:25.6686230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,87.31*43
2024-07-04T03:28:26.6683866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,87.29*40
2024-07-04T03:28:27.6681959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,87.22*4D
2024-07-04T03:28:28.6719214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,87.14*4D
2024-07-04T03:28:29.6717209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,87.06*6F
2024-07-04T03:28:30.6715557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,86.99*62
2024-07-04T03:28:31.6713519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,86.94*4E
2024-07-04T03:28:32.6712641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,86.88*4A
2024-07-04T03:28:33.6709363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,86.87*45
2024-07-04T03:28:34.6707279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,86.88*48
2024-07-04T03:28:35.6704635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,86.85*44
2024-07-04T03:28:36.6723198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,86.81*4D
2024-07-04T03:28:37.6721665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,86.81*49
2024-07-04T03:28:38.6718741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,86.82*4C
2024-07-04T03:28:39.6641843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,86.85*4F
2024-07-04T03:28:40.6638928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,86.86*44
2024-07-04T03:28:41.6638123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,86.84*44
2024-07-04T03:28:42.6636243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,86.82*4B
2024-07-04T03:28:43.6670885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,86.80*44
2024-07-04T03:28:44.6668872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,86.79*4C
2024-07-04T03:28:45.6717820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,86.79*43
2024-07-04T03:28:46.6613132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,86.79*4D
2024-07-04T03:28:47.6611076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,86.84*4D
2024-07-04T03:28:48.6609508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,86.89*4A
2024-07-04T03:28:49.6763062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,86.88*43
2024-07-04T03:28:50.6761170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,86.86*4C
2024-07-04T03:28:51.6759307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,86.88*40
2024-07-04T03:28:52.6620376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,86.95*40
2024-07-04T03:28:53.6618178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,86.99*49
2024-07-04T03:28:54.6616581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,86.96*4D
2024-07-04T03:28:55.6614235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,86.90*4C
2024-07-04T03:28:56.6612438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,86.91*46
2024-07-04T03:28:57.6610812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,86.95*4F
2024-07-04T03:28:58.6717128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,86.99*42
2024-07-04T03:28:59.6715309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,87.03*43
2024-07-04T03:29:00.6746122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,87.14*42
2024-07-04T03:29:01.6744780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,87.27*4C
2024-07-04T03:29:02.6741347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,87.38*4A
2024-07-04T03:29:03.6740708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,87.48*4F
2024-07-04T03:29:04.6738812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,87.51*4A
2024-07-04T03:29:05.6736331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,87.44*46
2024-07-04T03:29:06.6734283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,87.39*4F
2024-07-04T03:29:07.6732122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,87.35*46
2024-07-04T03:29:08.6729537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,87.32*4C
2024-07-04T03:29:09.6728570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,87.26*42
2024-07-04T03:29:10.6726134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,87.18*4A
2024-07-04T03:29:11.6724824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,87.14*44
2024-07-04T03:29:12.6723300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,87.13*4C
2024-07-04T03:29:13.6653411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,87.08*44
2024-07-04T03:29:14.6651261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,87.01*4A
2024-07-04T03:29:15.6649271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,86.96*49
2024-07-04T03:29:16.6701132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,86.91*4D
2024-07-04T03:29:17.6761715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,86.84*4F
2024-07-04T03:29:18.6679979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,86.74*41
2024-07-04T03:29:19.6678146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,86.67*4B
2024-07-04T03:29:20.6674628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,86.68*44
2024-07-04T03:29:21.6673863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,86.70*47
2024-07-04T03:29:22.6671662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,86.73*48
2024-07-04T03:29:23.6670398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,86.79*4A
2024-07-04T03:29:24.6668075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,86.80*4F
2024-07-04T03:29:25.6666467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,86.73*42
2024-07-04T03:29:26.6664277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,86.66*4F
2024-07-04T03:29:27.6722620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,86.63*4C
2024-07-04T03:29:28.6719881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,86.62*40
2024-07-04T03:29:29.6718314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,86.58*41
2024-07-04T03:29:30.6715937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,86.52*43
2024-07-04T03:29:31.6714184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,86.50*4F
2024-07-04T03:29:32.6712338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,86.52*41
2024-07-04T03:29:33.6747376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,86.58*4C
2024-07-04T03:29:34.6746454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,86.64*43
2024-07-04T03:29:35.6744524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,86.69*48
2024-07-04T03:29:36.6742345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,86.75*46
2024-07-04T03:29:37.6615944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,86.87*4C
2024-07-04T03:29:38.6613295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,87.03*44
2024-07-04T03:29:39.6611217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,87.18*41
2024-07-04T03:29:40.6765004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,87.28*4A
2024-07-04T03:29:41.6764384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,87.33*43
2024-07-04T03:29:42.6761845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,87.33*40
2024-07-04T03:29:43.6759721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,87.29*47
2024-07-04T03:29:44.6757480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,87.24*43
2024-07-04T03:29:45.6755487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,87.19*46
2024-07-04T03:29:46.6754735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,87.15*45
2024-07-04T03:29:47.6751264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,87.12*49
2024-07-04T03:29:48.6749616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,87.13*43
2024-07-04T03:29:49.6747644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,87.18*49
2024-07-04T03:29:50.6658430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,87.26*46
2024-07-04T03:29:51.6743187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,87.36*4A
2024-07-04T03:29:52.6741686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,87.48*4E
2024-07-04T03:29:53.6738126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,87.63*43
2024-07-04T03:29:54.6737482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,87.76*4B
2024-07-04T03:29:55.6735703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,87.83*4B
2024-07-04T03:29:56.6733725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,87.81*41
2024-07-04T03:29:57.6731336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,87.72*44
2024-07-04T03:29:58.6730103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,87.55*4F
2024-07-04T03:29:59.6728041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,87.39*49
2024-07-04T03:30:00.6725887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,87.28*4B
2024-07-04T03:30:01.6723413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,87.23*45
2024-07-04T03:30:02.6721749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,87.19*41
2024-07-04T03:30:03.6719685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,87.16*4D
2024-07-04T03:30:04.6717664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,87.17*47
2024-07-04T03:30:05.6736930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,87.15*4D
2024-07-04T03:30:06.6734409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,87.13*41
2024-07-04T03:30:07.6731749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,87.16*44
2024-07-04T03:30:08.6730194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,87.13*41
2024-07-04T03:30:09.6728221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,87.04*45
2024-07-04T03:30:10.6725268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,86.95*4E
2024-07-04T03:30:11.6723064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,86.82*4C
2024-07-04T03:30:12.6722437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,86.70*4A
2024-07-04T03:30:13.6720507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,86.56*4A
2024-07-04T03:30:14.6717578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,86.44*4B
2024-07-04T03:30:15.6716656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,86.45*46
2024-07-04T03:30:16.6713629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,86.50*43
2024-07-04T03:30:17.6711892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,86.53*44
2024-07-04T03:30:18.6709485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,86.63*44
2024-07-04T03:30:19.6734557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,86.78*4F
2024-07-04T03:30:20.6733129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,86.96*49
2024-07-04T03:30:21.6731031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,87.13*4D
2024-07-04T03:30:22.6729284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,87.28*43
2024-07-04T03:30:23.6727019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,87.40*40
2024-07-04T03:30:24.6724759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,87.44*47
2024-07-04T03:30:25.6765801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,87.40*41
2024-07-04T03:30:26.6721152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,87.32*47
2024-07-04T03:30:27.6741414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,87.26*47
2024-07-04T03:30:28.6740071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,87.23*43
2024-07-04T03:30:29.6737790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,87.24*40
2024-07-04T03:30:30.6735427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,87.28*4B
2024-07-04T03:30:31.6733879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,87.31*4A
2024-07-04T03:30:32.6731337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,87.39*40
2024-07-04T03:30:33.6729783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,87.50*41
2024-07-04T03:30:34.6727353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,87.57*42
2024-07-04T03:30:35.6725339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,87.57*49
2024-07-04T03:30:36.6723444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,87.50*40
2024-07-04T03:30:37.6745442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,87.37*45
2024-07-04T03:30:38.6744563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,87.23*48
2024-07-04T03:30:39.6741233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,87.11*43
2024-07-04T03:30:40.6739392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,87.00*43
2024-07-04T03:30:41.6616261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,86.97*45
2024-07-04T03:30:42.6615998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,86.98*4B
2024-07-04T03:30:43.6770434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,87.02*4B
2024-07-04T03:30:44.6767389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,87.09*46
2024-07-04T03:30:45.6765818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,87.15*41
2024-07-04T03:30:46.6764520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,87.17*42
2024-07-04T03:30:47.6606013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,87.20*4C
2024-07-04T03:30:48.6759663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,87.20*4A
2024-07-04T03:30:49.6757877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,87.16*46
2024-07-04T03:30:50.6756273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,87.13*45
2024-07-04T03:30:51.6754140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,87.12*4F
2024-07-04T03:30:52.6751902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,87.13*4F
2024-07-04T03:30:53.6673717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,87.21*42
2024-07-04T03:30:54.6672172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,87.35*42
2024-07-04T03:30:55.6670694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,87.50*40
2024-07-04T03:30:56.6668471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,87.62*4B
2024-07-04T03:30:57.6666346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,87.72*40
2024-07-04T03:30:58.6663981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,87.81*4D
2024-07-04T03:30:59.6662282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,87.86*4B
2024-07-04T03:31:00.6660431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,87.88*4D
2024-07-04T03:31:01.6683385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,87.82*46
2024-07-04T03:31:02.6682109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,87.68*41
2024-07-04T03:31:03.6679611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,87.59*44
2024-07-04T03:31:04.6677241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,87.59*4F
2024-07-04T03:31:05.6675775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,87.60*49
2024-07-04T03:31:06.6673579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,87.64*4F
2024-07-04T03:31:07.6671914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,87.69*41
2024-07-04T03:31:08.6669284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,87.69*48
2024-07-04T03:31:09.6667517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,87.65*4B
2024-07-04T03:31:10.6699046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,87.62*49
2024-07-04T03:31:11.6697056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,87.60*4C
2024-07-04T03:31:12.6695084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,87.63*40
2024-07-04T03:31:13.6693631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,87.63*40
2024-07-04T03:31:14.6691555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,87.57*41
2024-07-04T03:31:15.6769069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,87.53*4C
2024-07-04T03:31:16.6766587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,87.54*48
2024-07-04T03:31:17.6765700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,87.51*40
2024-07-04T03:31:18.6763410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,87.48*4A
2024-07-04T03:31:19.6761277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,87.49*41
2024-07-04T03:31:20.6758721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,87.44*43
2024-07-04T03:31:21.6757226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,87.36*4D
2024-07-04T03:31:22.6774010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,87.36*48
2024-07-04T03:31:23.6616046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,87.36*6F
2024-07-04T03:31:24.6652712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,87.29*63
2024-07-04T03:31:25.6650370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,87.22*45
2024-07-04T03:31:26.6648384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,87.23*4E
2024-07-04T03:31:27.6646026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,87.30*43
2024-07-04T03:31:28.6644680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,87.35*4C
2024-07-04T03:31:29.6642047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,87.33*47
2024-07-04T03:31:30.6640075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,87.26*44
2024-07-04T03:31:31.6638579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,87.16*46
2024-07-04T03:31:32.6636647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,87.03*45
2024-07-04T03:31:33.6634380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,86.86*45
2024-07-04T03:31:34.6631993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,86.70*48
2024-07-04T03:31:35.6657431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,86.60*47
2024-07-04T03:31:36.6686827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,86.54*4C
2024-07-04T03:31:37.6653248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,86.55*49
2024-07-04T03:31:38.6651652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,86.63*46
2024-07-04T03:31:39.6670029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,86.71*44
2024-07-04T03:31:40.6692792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,86.83*4E
2024-07-04T03:31:41.6690627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,86.99*45
2024-07-04T03:31:42.6688451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,87.10*46
2024-07-04T03:31:43.6686461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,87.18*4E
2024-07-04T03:31:44.6684517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,87.20*47
2024-07-04T03:31:45.6682383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,87.16*47
2024-07-04T03:31:46.6680600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,87.06*4C
2024-07-04T03:31:47.6678570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,86.94*45
2024-07-04T03:31:48.6676263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,86.84*40
2024-07-04T03:31:49.6674613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,86.77*4C
2024-07-04T03:31:50.6671101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,86.76*41
2024-07-04T03:31:51.6668316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,86.76*6C
2024-07-04T03:31:52.6668317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,86.81*6F
2024-07-04T03:31:53.6667332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,86.91*4B
2024-07-04T03:31:54.6664401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,87.04*40
2024-07-04T03:31:55.6662776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,87.17*4A
2024-07-04T03:31:56.6660740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,87.26*4B
2024-07-04T03:31:57.6657564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,87.35*4E
2024-07-04T03:31:58.6656677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,87.39*43
2024-07-04T03:31:59.6654096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,87.33*47
2024-07-04T03:32:00.6652411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,87.23*47
2024-07-04T03:32:01.6650573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,87.17*4F
2024-07-04T03:32:02.6648569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,87.12*44
2024-07-04T03:32:03.6646584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,87.04*45
2024-07-04T03:32:04.6644635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,86.93*48
2024-07-04T03:32:05.6714397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,86.85*6A
2024-07-04T03:32:06.6641138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,86.86*6C
2024-07-04T03:32:07.6638396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,86.91*61
2024-07-04T03:32:08.6636335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,87.03*6D
2024-07-04T03:32:09.6635784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,87.23*43
2024-07-04T03:32:10.6633296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,87.43*42
2024-07-04T03:32:11.6630224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,87.59*42
2024-07-04T03:32:12.6629593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,87.65*4A
2024-07-04T03:32:13.6704269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,87.59*44
2024-07-04T03:32:14.6761239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,87.46*48
2024-07-04T03:32:15.6757199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,87.30*4E
2024-07-04T03:32:16.6755223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,87.07*42
2024-07-04T03:32:17.6752575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,86.84*4F
2024-07-04T03:32:18.6749840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,86.71*48
2024-07-04T03:32:19.6771605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,86.71*4A
2024-07-04T03:32:20.6613569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,86.81*65
2024-07-04T03:32:21.6611103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,87.01*6C
2024-07-04T03:32:22.6678931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,87.31*68
2024-07-04T03:32:23.6761718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,87.61*4E
2024-07-04T03:32:24.6759694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,87.79*43
2024-07-04T03:32:25.6757586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,87.82*4D
2024-07-04T03:32:26.6754607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,87.80*49
2024-07-04T03:32:27.6752288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,87.72*42
2024-07-04T03:32:28.6750383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,87.53*45
2024-07-04T03:32:29.6747269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,87.27*48
2024-07-04T03:32:30.6744842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,87.07*47
2024-07-04T03:32:31.6743560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,86.97*4F
2024-07-04T03:32:32.6740814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,86.95*49
2024-07-04T03:32:33.6738205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,86.97*49
2024-07-04T03:32:34.6736151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,86.99*6E
2024-07-04T03:32:35.6597555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,87.12*69
2024-07-04T03:32:36.6751237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,87.33*48
2024-07-04T03:32:37.6749273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,87.53*48
2024-07-04T03:32:38.6747610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,87.63*48
2024-07-04T03:32:39.6745430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,87.63*41
2024-07-04T03:32:40.6742407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,87.60*46
2024-07-04T03:32:41.6741080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,87.53*43
2024-07-04T03:32:42.6738946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,87.37*40
2024-07-04T03:32:43.6736355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,87.17*41
2024-07-04T03:32:44.6601562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,87.02*4A
2024-07-04T03:32:45.6754895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,86.96*43
2024-07-04T03:32:46.6753364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,86.96*42
2024-07-04T03:32:47.6751144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,86.98*44
2024-07-04T03:32:48.6749219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,87.03*69
2024-07-04T03:32:49.6747180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,87.14*67
2024-07-04T03:32:50.6744507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,87.25*45
2024-07-04T03:32:51.6742765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,87.34*47
2024-07-04T03:32:52.6652760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,87.41*47
2024-07-04T03:32:53.6651927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,87.41*4A
2024-07-04T03:32:54.6648298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,87.35*44
2024-07-04T03:32:55.6646310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,87.29*4E
2024-07-04T03:32:56.6644624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,87.22*42
2024-07-04T03:32:57.6641637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,87.13*41
2024-07-04T03:32:58.6701248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,87.07*44
2024-07-04T03:32:59.6699487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,87.03*46
2024-07-04T03:33:00.6600671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,87.01*49
2024-07-04T03:33:01.6598114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,87.00*68
2024-07-04T03:33:02.6595799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,87.00*67
2024-07-04T03:33:03.6749889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,87.06*67
2024-07-04T03:33:04.6747670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,87.15*4E
2024-07-04T03:33:05.6746401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,87.15*46
2024-07-04T03:33:06.6743844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,87.13*40
2024-07-04T03:33:07.6741822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,87.20*4B
2024-07-04T03:33:08.6740495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,87.28*4A
2024-07-04T03:33:09.6738294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,87.30*43
2024-07-04T03:33:10.6735752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,87.27*4D
2024-07-04T03:33:11.6734012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,87.27*4E
2024-07-04T03:33:12.6646841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,87.32*40
2024-07-04T03:33:13.6644056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,87.35*4E
2024-07-04T03:33:14.6669474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,87.36*41
2024-07-04T03:33:15.6666144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,87.43*48
2024-07-04T03:33:16.6666019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,87.54*45
2024-07-04T03:33:17.6663796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,87.64*42
2024-07-04T03:33:18.6711388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,87.71*41
2024-07-04T03:33:19.6709931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,87.79*41
2024-07-04T03:33:20.6707539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,87.88*4C
2024-07-04T03:33:21.6705505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,87.87*48
2024-07-04T03:33:22.6703469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,87.79*4E
2024-07-04T03:33:23.6702118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,87.70*47
2024-07-04T03:33:24.6699763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,87.58*4B
2024-07-04T03:33:25.6618867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,87.50*40
2024-07-04T03:33:26.6695901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,87.47*46
2024-07-04T03:33:27.6693194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,87.45*44
2024-07-04T03:33:28.6690156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,87.45*45
2024-07-04T03:33:29.6689900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,87.42*43
2024-07-04T03:33:30.6686397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,87.36*43
2024-07-04T03:33:31.6685008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,87.31*46
2024-07-04T03:33:32.6683904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,87.29*4A
2024-07-04T03:33:33.6681693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,87.20*41
2024-07-04T03:33:34.6679577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,87.12*4A
2024-07-04T03:33:35.6678240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,87.09*42
2024-07-04T03:33:36.6676484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,87.04*4E
2024-07-04T03:33:37.6673495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,86.91*49
2024-07-04T03:33:38.6708397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,86.78*48
2024-07-04T03:33:39.6705397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,86.70*47
2024-07-04T03:33:40.6703920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,86.64*40
2024-07-04T03:33:41.6702606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,86.57*47
2024-07-04T03:33:42.6700638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,86.53*46
2024-07-04T03:33:43.6698333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,86.52*40
2024-07-04T03:33:44.6697079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,86.50*4E
2024-07-04T03:33:45.6718562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,86.49*4A
2024-07-04T03:33:46.6716994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,86.46*42
2024-07-04T03:33:47.6744987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,86.44*4F
2024-07-04T03:33:48.6764731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,86.45*4B
2024-07-04T03:33:49.6644870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,86.45*4B
2024-07-04T03:33:50.6643038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,86.44*41
2024-07-04T03:33:51.6641212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,86.45*49
2024-07-04T03:33:52.6639048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,86.50*4C
2024-07-04T03:33:53.6635661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,86.52*41
2024-07-04T03:33:54.6634998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,86.49*45
2024-07-04T03:33:55.6695948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,86.48*4C
2024-07-04T03:33:56.6694061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,86.52*42
2024-07-04T03:33:57.6692757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,86.56*4E
2024-07-04T03:33:58.6690316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,86.63*43
2024-07-04T03:33:59.6688501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,86.74*43
2024-07-04T03:34:00.6686580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,86.84*4E
2024-07-04T03:34:01.6684486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,86.87*4B
2024-07-04T03:34:02.6682272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,86.93*40
2024-07-04T03:34:03.6680574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,87.04*43
2024-07-04T03:34:04.6678150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,87.09*46
2024-07-04T03:34:05.6676151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,87.09*4C
2024-07-04T03:34:06.6673956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,87.12*43
2024-07-04T03:34:07.6673311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,87.20*4E
2024-07-04T03:34:08.6671235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,87.27*43
2024-07-04T03:34:09.6668758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,87.33*41
2024-07-04T03:34:10.6666351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,87.40*48
2024-07-04T03:34:11.6696852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,87.45*46
2024-07-04T03:34:12.6694326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,87.50*4F
2024-07-04T03:34:13.6692646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,87.59*4A
2024-07-04T03:34:14.6691178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,87.69*4D
2024-07-04T03:34:15.6688520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,87.77*46
2024-07-04T03:34:16.6686602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,87.84*49
2024-07-04T03:34:17.6684878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,87.90*4F
2024-07-04T03:34:18.6683251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,87.88*46
2024-07-04T03:34:19.6680544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,87.88*49
2024-07-04T03:34:20.6679838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,87.93*4C
2024-07-04T03:34:21.6737177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,87.87*42
2024-07-04T03:34:22.6759705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,87.73*43
2024-07-04T03:34:23.6757899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,87.61*46
2024-07-04T03:34:24.6755427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,87.55*47
2024-07-04T03:34:25.6753757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,87.54*44
2024-07-04T03:34:26.6751331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,87.51*40
2024-07-04T03:34:27.6750152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,87.51*42
2024-07-04T03:34:28.6747490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,87.54*46
2024-07-04T03:34:29.6745624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,87.49*40
2024-07-04T03:34:30.6774033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,87.37*48
2024-07-04T03:34:31.6616309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,87.21*4E
2024-07-04T03:34:32.6769470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,86.97*40
2024-07-04T03:34:33.6768277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,86.64*41
2024-07-04T03:34:34.6766386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,86.28*4F
2024-07-04T03:34:35.6764726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,85.92*42
2024-07-04T03:34:36.6762912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,85.64*4B
2024-07-04T03:34:37.6760301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,85.48*40
2024-07-04T03:34:38.6758510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,85.35*45
2024-07-04T03:34:39.6756999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,85.31*4B
2024-07-04T03:34:40.6754221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,85.36*4F
2024-07-04T03:34:41.6752153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,85.45*42
2024-07-04T03:34:42.6619376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,85.55*4D
2024-07-04T03:34:43.6617474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,85.62*40
2024-07-04T03:34:44.6771664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,85.66*41
2024-07-04T03:34:45.6769838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,85.65*41
2024-07-04T03:34:46.6766712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,85.54*46
2024-07-04T03:34:47.6765502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,85.34*46
2024-07-04T03:34:48.6764056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,85.10*45
2024-07-04T03:34:49.6762210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,84.89*41
2024-07-04T03:34:50.6694503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,84.73*4D
2024-07-04T03:34:51.6720206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,84.65*44
2024-07-04T03:34:52.6717298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,84.72*4C
2024-07-04T03:34:53.6715292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,84.87*4A
2024-07-04T03:34:54.6713367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,85.00*4B
2024-07-04T03:34:55.6712309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,85.13*4B
2024-07-04T03:34:56.6709789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,85.23*41
2024-07-04T03:34:57.6706683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,85.29*4F
2024-07-04T03:34:58.6744329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,85.33*47
2024-07-04T03:34:59.6654891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,85.34*4B
2024-07-04T03:35:00.6653250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,85.30*40
2024-07-04T03:35:01.6650772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,85.22*40
2024-07-04T03:35:02.6648689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,85.07*4F
2024-07-04T03:35:03.6646319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,84.91*4F
2024-07-04T03:35:04.6644350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,84.92*4C
2024-07-04T03:35:05.6643696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,85.00*4F
2024-07-04T03:35:06.6641339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,84.98*49
2024-07-04T03:35:07.6638800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,84.96*48
2024-07-04T03:35:08.6637500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,85.03*44
2024-07-04T03:35:09.6633242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,85.07*45
2024-07-04T03:35:10.6632984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,85.00*49
2024-07-04T03:35:11.6630667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,84.92*48
2024-07-04T03:35:12.6629197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,84.87*4B
2024-07-04T03:35:13.6627642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,84.82*4D
2024-07-04T03:35:14.6625285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,84.74*45
2024-07-04T03:35:15.6623589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,84.76*44
2024-07-04T03:35:16.6621261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,84.90*44
2024-07-04T03:35:17.6774769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,84.97*45
2024-07-04T03:35:18.6772951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,84.98*4E
2024-07-04T03:35:19.6770641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,85.01*4F
2024-07-04T03:35:20.6706331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,85.07*43
2024-07-04T03:35:21.6619815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,85.11*4E
2024-07-04T03:35:22.6774376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,85.04*4C
2024-07-04T03:35:23.6772639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,84.90*4F
2024-07-04T03:35:24.6771033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,84.75*4A
2024-07-04T03:35:25.6713961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,84.65*43
2024-07-04T03:35:26.6731370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,84.60*4C
2024-07-04T03:35:27.6729669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,84.53*44
2024-07-04T03:35:28.6727048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,84.55*49
2024-07-04T03:35:29.6725803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,84.73*4F
2024-07-04T03:35:30.6723328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,84.94*4E
2024-07-04T03:35:31.6721345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,85.15*40
2024-07-04T03:35:32.6719614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,85.37*40
2024-07-04T03:35:33.6717563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,85.54*4A
2024-07-04T03:35:34.6715635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,85.60*4B
2024-07-04T03:35:35.6713303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,85.52*40
2024-07-04T03:35:36.6711702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,85.39*4F
2024-07-04T03:35:37.6710063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,85.27*42
2024-07-04T03:35:38.6707706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,85.15*4C
2024-07-04T03:35:39.6705298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,85.00*46
2024-07-04T03:35:40.6731188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,84.91*44
2024-07-04T03:35:41.6729897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,84.98*4E
2024-07-04T03:35:42.6728021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,85.13*4B
2024-07-04T03:35:43.6725446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,85.29*62
2024-07-04T03:35:44.6724418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,85.43*44
2024-07-04T03:35:45.6721876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,85.54*48
2024-07-04T03:35:46.6720123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,85.67*43
2024-07-04T03:35:47.6773434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,85.77*45
2024-07-04T03:35:48.6771601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,85.84*4D
2024-07-04T03:35:49.6769794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,85.87*41
2024-07-04T03:35:50.6766176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,85.83*45
2024-07-04T03:35:51.6765476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,85.73*4C
2024-07-04T03:35:52.6763090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,85.69*40
2024-07-04T03:35:53.6643273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,85.69*48
2024-07-04T03:35:54.6640447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,85.70*40
2024-07-04T03:35:55.6638371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,85.74*49
2024-07-04T03:35:56.6636088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,85.80*4C
2024-07-04T03:35:57.6634531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,85.83*48
2024-07-04T03:35:58.6632184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,85.88*45
2024-07-04T03:35:59.6632296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,85.96*48
2024-07-04T03:36:00.6629486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,86.03*4C
2024-07-04T03:36:01.6626522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,86.04*41
2024-07-04T03:36:02.6646227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,85.97*4C
2024-07-04T03:36:03.6644992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,85.85*4C
2024-07-04T03:36:04.6642232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,85.70*41
2024-07-04T03:36:05.6640871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,85.56*40
2024-07-04T03:36:06.6671010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,85.38*4A
2024-07-04T03:36:07.6668422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,85.21*41
2024-07-04T03:36:08.6666548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,85.17*42
2024-07-04T03:36:09.6694975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,85.28*48
2024-07-04T03:36:10.6729991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,85.41*40
2024-07-04T03:36:11.6728169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,85.51*4D
2024-07-04T03:36:12.6630160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,85.64*4B
2024-07-04T03:36:13.6627758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,85.78*43
2024-07-04T03:36:14.6625892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,85.84*42
2024-07-04T03:36:15.6623691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,85.78*41
2024-07-04T03:36:16.6778296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,85.63*45
2024-07-04T03:36:17.6656897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,85.42*4B
2024-07-04T03:36:18.6655327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,85.14*49
2024-07-04T03:36:19.6652273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,84.88*41
2024-07-04T03:36:20.6651125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,84.71*42
2024-07-04T03:36:21.6648258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,84.59*42
2024-07-04T03:36:22.6646343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,84.53*4B
2024-07-04T03:36:23.6644435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,84.57*43
2024-07-04T03:36:24.6642539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,84.69*4B
2024-07-04T03:36:25.6639275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,84.85*4D
2024-07-04T03:36:26.6687688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,85.01*4D
2024-07-04T03:36:27.6620011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,85.12*4B
2024-07-04T03:36:28.6618866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,85.14*46
2024-07-04T03:36:29.6644311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,85.08*44
2024-07-04T03:36:30.6642275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,85.03*41
2024-07-04T03:36:31.6640341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,84.97*42
2024-07-04T03:36:32.6638203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,84.89*49
2024-07-04T03:36:33.6636884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,84.79*4E
2024-07-04T03:36:34.6634787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,84.66*41
2024-07-04T03:36:35.6632956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,84.58*4A
2024-07-04T03:36:36.6630859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,84.57*45
2024-07-04T03:36:37.6630155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,84.54*4F
2024-07-04T03:36:38.6626258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,84.50*44
2024-07-04T03:36:39.6625078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,84.46*47
2024-07-04T03:36:40.6779012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,84.45*45
2024-07-04T03:36:41.6646050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,84.45*63
2024-07-04T03:36:42.6643189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,84.50*43
2024-07-04T03:36:43.6641365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,84.60*4B
2024-07-04T03:36:44.6638937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,84.66*45
2024-07-04T03:36:45.6637178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,84.68*4D
2024-07-04T03:36:46.6634004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,84.74*42
2024-07-04T03:36:47.6632057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,84.79*42
2024-07-04T03:36:48.6631275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,84.82*40
2024-07-04T03:36:49.6628786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,84.85*46
2024-07-04T03:36:50.6645000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,84.84*4A
2024-07-04T03:36:51.6642685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,84.78*49
2024-07-04T03:36:52.6640810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,84.71*49
2024-07-04T03:36:53.6693759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,84.66*43
2024-07-04T03:36:54.6690887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,84.67*4E
2024-07-04T03:36:55.6690078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,84.74*41
2024-07-04T03:36:56.6718982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,84.82*4C
2024-07-04T03:36:57.6716158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,84.93*4C
2024-07-04T03:36:58.6714553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,85.14*40
2024-07-04T03:36:59.6713465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,85.38*4F
2024-07-04T03:37:00.6766990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,85.49*4C
2024-07-04T03:37:01.6766619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,85.44*4C
2024-07-04T03:37:02.6764059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,85.33*47
2024-07-04T03:37:03.6773999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,85.22*47
2024-07-04T03:37:04.6760376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,85.10*41
2024-07-04T03:37:05.6756787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,84.98*49
2024-07-04T03:37:06.6757191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,84.88*46
2024-07-04T03:37:07.6754129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,84.90*4C
2024-07-04T03:37:08.6752206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,85.00*41
2024-07-04T03:37:09.6749596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,85.16*49
2024-07-04T03:37:10.6747645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,85.34*47
2024-07-04T03:37:11.6746260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,85.49*4E
2024-07-04T03:37:12.6744506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,85.56*44
2024-07-04T03:37:13.6742396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,85.61*44
2024-07-04T03:37:14.6633818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,85.68*41
2024-07-04T03:37:15.6631286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,85.72*43
2024-07-04T03:37:16.6629492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,85.69*43
2024-07-04T03:37:17.6627578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,85.59*47
2024-07-04T03:37:18.6782149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,85.51*42
2024-07-04T03:37:19.6779895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,85.47*46
2024-07-04T03:37:20.6643768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,85.42*46
2024-07-04T03:37:21.6641830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,85.35*41
2024-07-04T03:37:22.6638510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,85.21*4D
2024-07-04T03:37:23.6635819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,85.16*40
2024-07-04T03:37:24.6635345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,85.18*43
2024-07-04T03:37:25.6665383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,85.23*4C
2024-07-04T03:37:26.6663336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,85.30*4B
2024-07-04T03:37:27.6662214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,85.34*4D
2024-07-04T03:37:28.6655898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,85.39*47
2024-07-04T03:37:29.6653574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,85.48*4D
2024-07-04T03:37:30.6651929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,85.55*40
2024-07-04T03:37:31.6725417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,85.55*47
2024-07-04T03:37:32.6713718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,85.53*43
2024-07-04T03:37:33.6711628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,85.48*47
2024-07-04T03:37:34.6709330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,85.45*42
2024-07-04T03:37:35.6707580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,85.42*47
2024-07-04T03:37:36.6705774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,85.40*47
2024-07-04T03:37:37.6751191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,85.42*47
2024-07-04T03:37:38.6640573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,85.47*40
2024-07-04T03:37:39.6638564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,85.53*4C
2024-07-04T03:37:40.6636327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,85.60*48
2024-07-04T03:37:41.6634896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,85.67*48
2024-07-04T03:37:42.6632720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,85.70*46
2024-07-04T03:37:43.6630794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,85.69*4E
2024-07-04T03:37:44.6658718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,85.66*40
2024-07-04T03:37:45.6649128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,85.57*4E
2024-07-04T03:37:46.6647194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,85.43*40
2024-07-04T03:37:47.6666941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,85.26*45
2024-07-04T03:37:48.6665221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,85.15*4F
2024-07-04T03:37:49.6662964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,85.18*4E
2024-07-04T03:37:50.6661151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,85.19*4B
2024-07-04T03:37:51.6659215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,85.12*48
2024-07-04T03:37:52.6657450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,85.06*40
2024-07-04T03:37:53.6655200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,85.00*4E
2024-07-04T03:37:54.6696116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,84.95*43
2024-07-04T03:37:55.6695134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,84.91*4F
2024-07-04T03:37:56.6692754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,84.78*4C
2024-07-04T03:37:57.6691002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,84.57*44
2024-07-04T03:37:58.6688818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,84.45*45
2024-07-04T03:37:59.6686844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,84.44*44
2024-07-04T03:38:00.6685179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,84.43*44
2024-07-04T03:38:01.6683408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,84.44*49
2024-07-04T03:38:02.6681204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,84.50*49
2024-07-04T03:38:03.6678730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,84.58*4A
2024-07-04T03:38:04.6676872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,84.67*4D
2024-07-04T03:38:05.6674700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,84.75*49
2024-07-04T03:38:06.6673212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,84.80*4E
2024-07-04T03:38:07.6670282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,84.80*42
2024-07-04T03:38:08.6668449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,84.78*49
2024-07-04T03:38:09.6667239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,84.73*48
2024-07-04T03:38:10.6694587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,84.72*4D
2024-07-04T03:38:11.6692292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,84.79*41
2024-07-04T03:38:12.6690116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,84.94*4C
2024-07-04T03:38:13.6687792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,85.13*43
2024-07-04T03:38:14.6740896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,85.30*4B
2024-07-04T03:38:15.6739407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,85.44*45
2024-07-04T03:38:16.6737169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,85.61*4F
2024-07-04T03:38:17.6735256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,85.76*4D
2024-07-04T03:38:18.6733781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,85.85*45
2024-07-04T03:38:19.6731916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,85.85*4B
2024-07-04T03:38:20.6729997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,85.85*4E
2024-07-04T03:38:21.6728199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,85.82*49
2024-07-04T03:38:22.6762960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,85.76*47
2024-07-04T03:38:23.6778549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,85.74*44
2024-07-04T03:38:24.6639519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,85.81*4D
2024-07-04T03:38:25.6636952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,85.86*44
2024-07-04T03:38:26.6635556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,85.92*41
2024-07-04T03:38:27.6633419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,86.03*41
2024-07-04T03:38:28.6631563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,86.12*44
2024-07-04T03:38:29.6629491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,86.18*4F
2024-07-04T03:38:30.6782722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,86.22*44
2024-07-04T03:38:31.6780962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,86.24*49
2024-07-04T03:38:32.6651184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,86.23*4F
2024-07-04T03:38:33.6648889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,86.17*43
2024-07-04T03:38:34.6646186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,86.09*47
2024-07-04T03:38:35.6645462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,86.00*43
2024-07-04T03:38:36.6663598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,85.84*46
2024-07-04T03:38:37.6662384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,85.71*46
2024-07-04T03:38:38.6665342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,85.68*47
2024-07-04T03:38:39.6668267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,85.68*4C
2024-07-04T03:38:40.6670487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,85.63*4D
2024-07-04T03:38:41.6672765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,85.57*47
2024-07-04T03:38:42.6708272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,85.53*43
2024-07-04T03:38:43.6708077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,85.44*43
2024-07-04T03:38:44.6710892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,85.30*4A
2024-07-04T03:38:45.6712352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,85.15*4E
2024-07-04T03:38:46.6713708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,84.96*44
2024-07-04T03:38:47.6789459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,84.80*48
2024-07-04T03:38:48.6829668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,84.69*43
2024-07-04T03:38:49.6830237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,84.56*40
2024-07-04T03:38:50.6830519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,84.47*47
2024-07-04T03:38:51.6830657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,84.46*41
2024-07-04T03:38:52.6831031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,84.50*43
2024-07-04T03:38:53.6693406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,84.50*40
2024-07-04T03:38:54.6693782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,84.43*41
2024-07-04T03:38:55.6693284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,84.35*43
2024-07-04T03:38:56.6849516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,84.34*47
2024-07-04T03:38:57.6848567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,84.35*42
2024-07-04T03:38:58.6848568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,84.30*49
2024-07-04T03:38:59.6691867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,84.22*43
2024-07-04T03:39:00.6846960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,84.12*42
2024-07-04T03:39:01.6846329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,84.03*47
2024-07-04T03:39:02.6844625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,83.97*4F
2024-07-04T03:39:03.6843970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,84.00*6E
2024-07-04T03:39:04.6843257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,84.09*62
2024-07-04T03:39:05.6841946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,84.19*4B
2024-07-04T03:39:06.6841125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,84.37*41
2024-07-04T03:39:07.6739804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,84.59*41
2024-07-04T03:39:08.6738446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,84.74*44
2024-07-04T03:39:09.6737094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,84.82*48
2024-07-04T03:39:10.6735908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,84.85*4A
2024-07-04T03:39:11.6734385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,84.88*4A
2024-07-04T03:39:12.6733273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,84.91*41
2024-07-04T03:39:13.6731505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,84.91*4A
2024-07-04T03:39:14.6837117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,84.86*4F
2024-07-04T03:39:15.6740038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,84.84*45
2024-07-04T03:39:16.6738863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,84.89*42
2024-07-04T03:39:17.6737186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,84.98*41
2024-07-04T03:39:18.6735726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,85.08*4E
2024-07-04T03:39:19.6733950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,85.16*4C
2024-07-04T03:39:20.6732805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,85.22*40
2024-07-04T03:39:21.6732109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,85.24*4B
2024-07-04T03:39:22.6728936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,85.23*41
2024-07-04T03:39:23.6727301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,85.17*48
2024-07-04T03:39:24.6726205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,85.07*41
2024-07-04T03:39:25.6724266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,85.02*41
2024-07-04T03:39:26.6722202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,85.04*41
2024-07-04T03:39:27.6720438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,85.05*45
2024-07-04T03:39:28.6755497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,85.07*44
2024-07-04T03:39:29.6753107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,85.12*4C
2024-07-04T03:39:30.6750966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,85.20*4D
2024-07-04T03:39:31.6750079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,85.27*41
2024-07-04T03:39:32.6748227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,85.33*44
2024-07-04T03:39:33.6814433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,85.33*43
2024-07-04T03:39:34.6813394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,85.28*49
2024-07-04T03:39:35.6876658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,85.20*4F
2024-07-04T03:39:36.6873877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,85.09*4F
2024-07-04T03:39:37.6872085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,84.92*45
2024-07-04T03:39:38.6871357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,84.79*40
2024-07-04T03:39:39.6869053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,84.77*49
2024-07-04T03:39:40.6867034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,84.81*4E
2024-07-04T03:39:41.6864194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,84.87*4B
2024-07-04T03:39:42.6863724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,84.96*4A
2024-07-04T03:39:43.6861056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,85.07*4B
2024-07-04T03:39:44.6859403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,85.18*4D
2024-07-04T03:39:45.6857833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,85.24*43
2024-07-04T03:39:46.6855912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,85.24*45
2024-07-04T03:39:47.6853620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,85.23*44
2024-07-04T03:39:48.6851222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,85.16*48
2024-07-04T03:39:49.6849145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,85.04*40
2024-07-04T03:39:50.6847777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,84.90*4E
2024-07-04T03:39:51.6774885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,84.77*41
2024-07-04T03:39:52.6799667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,84.70*43
2024-07-04T03:39:53.6866835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,84.69*4A
2024-07-04T03:39:54.6750129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,84.74*45
2024-07-04T03:39:55.6775067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,84.81*4F
2024-07-04T03:39:56.6812595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,84.89*40
2024-07-04T03:39:57.6810458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,84.98*40
2024-07-04T03:39:58.6809648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,85.08*43
2024-07-04T03:39:59.6807077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,85.10*45
2024-07-04T03:40:00.6804478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,85.07*44
2024-07-04T03:40:01.6801083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,85.06*40
2024-07-04T03:40:02.6800100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,85.01*44
2024-07-04T03:40:03.6826192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,84.93*44
2024-07-04T03:40:04.6796957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,84.90*4F
2024-07-04T03:40:05.6826627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,84.92*4D
2024-07-04T03:40:06.6823838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,84.97*48
2024-07-04T03:40:07.6821771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,85.16*42
2024-07-04T03:40:08.6821656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,85.38*4E
2024-07-04T03:40:09.6819174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,85.52*42
2024-07-04T03:40:10.6816912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,85.65*48
2024-07-04T03:40:11.6876122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,85.85*4A
2024-07-04T03:40:12.6874088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,85.97*42
2024-07-04T03:40:13.6872354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,85.96*40
2024-07-04T03:40:14.6870052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,85.88*45
2024-07-04T03:40:15.6868429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,85.73*41
2024-07-04T03:40:16.6865905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,85.53*49
2024-07-04T03:40:17.6727590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,85.34*4D
2024-07-04T03:40:18.6757258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,85.18*4D
2024-07-04T03:40:19.6755397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,85.12*40
2024-07-04T03:40:20.6753513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,85.15*46
2024-07-04T03:40:21.6751295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,85.20*41
2024-07-04T03:40:22.6749094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,85.23*41
2024-07-04T03:40:23.6747038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,85.29*4D
2024-07-04T03:40:24.6765670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,85.37*46
2024-07-04T03:40:25.6821600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,85.39*4B
2024-07-04T03:40:26.6819482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,85.33*4C
2024-07-04T03:40:27.6871954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,85.18*4B
2024-07-04T03:40:28.6869174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,85.04*4E
2024-07-04T03:40:29.6890507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,84.92*45
2024-07-04T03:40:30.6865034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,84.84*49
2024-07-04T03:40:31.6864040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,84.77*49
2024-07-04T03:40:32.6861889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,84.73*4D
2024-07-04T03:40:33.6860397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,84.74*43
2024-07-04T03:40:34.6857672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,84.76*45
2024-07-04T03:40:35.6855389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,84.81*4B
2024-07-04T03:40:36.6853801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,84.90*49
2024-07-04T03:40:37.6863038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,85.01*45
2024-07-04T03:40:38.6849763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,85.04*4A
2024-07-04T03:40:39.6867646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,84.97*4E
2024-07-04T03:40:40.6865852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,84.88*46
2024-07-04T03:40:41.6763665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,84.80*4C
2024-07-04T03:40:42.6761807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,84.76*40
2024-07-04T03:40:43.6759886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,84.76*44
2024-07-04T03:40:44.6757439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,84.79*41
2024-07-04T03:40:45.6756154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,84.89*47
2024-07-04T03:40:46.6753454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,85.06*46
2024-07-04T03:40:47.6752062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,85.26*41
2024-07-04T03:40:48.6750186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,85.47*46
2024-07-04T03:40:49.6748691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,85.69*43
2024-07-04T03:40:50.6746293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,85.90*47
2024-07-04T03:40:51.6744863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,86.04*4B
2024-07-04T03:40:52.6742706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,86.04*4E
2024-07-04T03:40:53.6740415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,85.92*4A
2024-07-04T03:40:54.6738227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,85.75*41
2024-07-04T03:40:55.6735937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,85.54*43
2024-07-04T03:40:56.6734707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,85.33*47
2024-07-04T03:40:57.6828089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,85.20*44
2024-07-04T03:40:58.6759809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,85.14*41
2024-07-04T03:40:59.6757605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,85.11*4A
2024-07-04T03:41:00.6756440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,85.14*46
2024-07-04T03:41:01.6754529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,85.20*48
2024-07-04T03:41:02.6752472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,85.27*4A
2024-07-04T03:41:03.6750096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,85.34*43
2024-07-04T03:41:04.6748418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,85.40*4F
2024-07-04T03:41:05.6768124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,85.41*40
2024-07-04T03:41:06.6824432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,85.35*43
2024-07-04T03:41:07.6822666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,85.28*4B
2024-07-04T03:41:08.6820652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,85.23*46
2024-07-04T03:41:09.6817959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,85.16*42
2024-07-04T03:41:10.6816223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,85.12*4C
2024-07-04T03:41:11.6852687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,85.17*42
2024-07-04T03:41:12.6850754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,85.29*4B
2024-07-04T03:41:13.6848586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,85.33*43
2024-07-04T03:41:14.6846604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,85.30*4F
2024-07-04T03:41:15.6843533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,85.32*46
2024-07-04T03:41:16.6842646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,85.41*4A
2024-07-04T03:41:17.6840471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,85.46*4F
2024-07-04T03:41:18.6838800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,85.47*4E
2024-07-04T03:41:19.6837328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,85.49*4B
2024-07-04T03:41:20.6835164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,85.52*47
2024-07-04T03:41:21.6833782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,85.51*4B
2024-07-04T03:41:22.6830660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,85.51*49
2024-07-04T03:41:23.6829452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,85.54*46
2024-07-04T03:41:24.6827294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,85.54*4D
2024-07-04T03:41:25.6825504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,85.54*4B
2024-07-04T03:41:26.6823867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,85.53*42
2024-07-04T03:41:27.6821500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,85.55*48
2024-07-04T03:41:28.6819873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,85.61*47
2024-07-04T03:41:29.6817515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,85.63*41
2024-07-04T03:41:30.6777835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,85.62*42
2024-07-04T03:41:31.6799071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,85.59*4B
2024-07-04T03:41:32.6773533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,85.46*4B
2024-07-04T03:41:33.6771923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,85.29*4C
2024-07-04T03:41:34.6769694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,85.17*66
2024-07-04T03:41:35.6795724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,85.05*6C
2024-07-04T03:41:36.6765446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,84.90*4A
2024-07-04T03:41:37.6763769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,84.74*4B
2024-07-04T03:41:38.6761330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,84.61*4A
2024-07-04T03:41:39.6759291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,84.53*4C
2024-07-04T03:41:40.6757584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,84.51*46
2024-07-04T03:41:41.6755432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,84.48*43
2024-07-04T03:41:42.6753536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,84.46*48
2024-07-04T03:41:43.6751804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,84.38*4E
2024-07-04T03:41:44.6750022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,84.27*45
2024-07-04T03:41:45.6746096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,84.20*42
2024-07-04T03:41:46.6745771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,84.14*67
2024-07-04T03:41:47.6743982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,84.05*42
2024-07-04T03:41:48.6741732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,83.95*4B
2024-07-04T03:41:49.6792413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,83.90*43
2024-07-04T03:41:50.6789638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,83.92*46
2024-07-04T03:41:51.6788098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,84.02*40
2024-07-04T03:41:52.6786798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,84.15*44
2024-07-04T03:41:53.6784180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,84.22*41
2024-07-04T03:41:54.6782222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,84.23*40
2024-07-04T03:41:55.6780666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,84.22*44
2024-07-04T03:41:56.6778427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,84.22*49
2024-07-04T03:41:57.6776518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,84.26*47
2024-07-04T03:41:58.6774532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,84.28*64
2024-07-04T03:41:59.6772865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,84.27*4C
2024-07-04T03:42:00.6770506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,84.30*45
2024-07-04T03:42:01.6788230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,84.44*45
2024-07-04T03:42:02.6765914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,84.69*4B
2024-07-04T03:42:03.6812361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,84.99*4B
2024-07-04T03:42:04.6761703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,85.26*4C
2024-07-04T03:42:05.6760507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,85.51*4C
2024-07-04T03:42:06.6758512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,85.75*40
2024-07-04T03:42:07.6756623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,85.93*4C
2024-07-04T03:42:08.6754133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,85.98*47
2024-07-04T03:42:09.6752730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,85.92*4D
2024-07-04T03:42:10.6751050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,85.85*61
2024-07-04T03:42:11.6776026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,85.78*6C
2024-07-04T03:42:12.6773995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,85.68*4A
2024-07-04T03:42:13.6772415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,85.59*4F
2024-07-04T03:42:14.6770322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,85.57*4A
2024-07-04T03:42:15.6768275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,85.61*42
2024-07-04T03:42:16.6766491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,85.73*48
2024-07-04T03:42:17.6763775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,85.87*40
2024-07-04T03:42:18.6799549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,85.96*4D
2024-07-04T03:42:19.6795835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,86.03*4D
2024-07-04T03:42:20.6861129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,86.07*41
2024-07-04T03:42:21.6859212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,86.00*41
2024-07-04T03:42:22.6857100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,85.89*46
2024-07-04T03:42:23.6854809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,85.76*44
2024-07-04T03:42:24.6852818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,85.62*46
2024-07-04T03:42:25.6850930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,85.49*4D
2024-07-04T03:42:26.6873753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,85.42*40
2024-07-04T03:42:27.6871658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,85.40*40
2024-07-04T03:42:28.6869099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,85.37*40
2024-07-04T03:42:29.6867588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,85.32*4A
2024-07-04T03:42:30.6866454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,85.30*4E
2024-07-04T03:42:31.6863510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,85.34*4D
2024-07-04T03:42:32.6861792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,85.39*41
2024-07-04T03:42:33.6859748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,85.33*42
2024-07-04T03:42:34.6858068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,85.19*4F
2024-07-04T03:42:35.6855717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,85.01*4F
2024-07-04T03:42:36.6854155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,84.84*4A
2024-07-04T03:42:37.6851983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,84.74*42
2024-07-04T03:42:38.6849077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,84.69*6B
2024-07-04T03:42:39.6847951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,84.68*64
2024-07-04T03:42:40.6845865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,84.75*6D
2024-07-04T03:42:41.6843736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,84.92*4E
2024-07-04T03:42:42.6841383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,85.16*4A
2024-07-04T03:42:43.6839320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,85.39*47
2024-07-04T03:42:44.6838153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,85.53*4A
2024-07-04T03:42:45.6834372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,85.48*48
2024-07-04T03:42:46.6833743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,85.33*4B
2024-07-04T03:42:47.6832074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,85.13*4F
2024-07-04T03:42:48.6830352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,84.93*48
2024-07-04T03:42:49.6828244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,84.79*60
2024-07-04T03:42:50.6826342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,84.73*47
2024-07-04T03:42:51.6824544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,84.72*47
2024-07-04T03:42:52.6822076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,84.77*4C
2024-07-04T03:42:53.6819878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,84.88*48
2024-07-04T03:42:54.6818965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,85.04*48
2024-07-04T03:42:55.6817346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,85.21*4E
2024-07-04T03:42:56.6813933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,85.35*40
2024-07-04T03:42:57.6813070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,85.43*43
2024-07-04T03:42:58.6810955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,85.49*42
2024-07-04T03:42:59.6808805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,85.45*4A
2024-07-04T03:43:00.6807456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,85.32*41
2024-07-04T03:43:01.6804673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,85.17*47
2024-07-04T03:43:02.6802796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,84.98*4E
2024-07-04T03:43:03.6801545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,84.79*49
2024-07-04T03:43:04.6799708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,84.72*4A
2024-07-04T03:43:05.6797029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,84.80*48
2024-07-04T03:43:06.6867133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,84.96*4A
2024-07-04T03:43:07.6893997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,85.06*42
2024-07-04T03:43:08.6891742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,85.18*41
2024-07-04T03:43:09.6889669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,85.32*4B
2024-07-04T03:43:10.6887694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,85.38*4D
2024-07-04T03:43:11.6884968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,85.35*45
2024-07-04T03:43:12.6884038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,85.27*49
2024-07-04T03:43:13.6881554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,85.16*42
2024-07-04T03:43:14.6880079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,85.06*44
2024-07-04T03:43:15.6876656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,84.97*43
2024-07-04T03:43:16.6876149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,84.86*4C
2024-07-04T03:43:17.6873586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,84.85*42
2024-07-04T03:43:18.6871991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,84.91*48
2024-07-04T03:43:19.6869523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,84.93*40
2024-07-04T03:43:20.6867412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,84.93*4A
2024-07-04T03:43:21.6865837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,84.97*48
2024-07-04T03:43:22.6864554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,85.07*4F
2024-07-04T03:43:23.6861931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,85.16*41
2024-07-04T03:43:24.6859722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,85.18*4C
2024-07-04T03:43:25.6857948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,85.14*40
2024-07-04T03:43:26.6856434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,85.07*68
2024-07-04T03:43:27.6854328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,85.01*64
2024-07-04T03:43:28.6852827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,84.86*66
2024-07-04T03:43:29.6882538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,84.70*4F
2024-07-04T03:43:30.6880228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,84.63*47
2024-07-04T03:43:31.6770877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,84.67*41
2024-07-04T03:43:32.6877263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,84.78*41
2024-07-04T03:43:33.6874972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,84.92*40
2024-07-04T03:43:34.6873284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,85.05*49
2024-07-04T03:43:35.6746225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,85.15*44
2024-07-04T03:43:36.6900375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,85.21*41
2024-07-04T03:43:37.6897772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,85.26*4F
2024-07-04T03:43:38.6896840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,85.27*4F
2024-07-04T03:43:39.6758497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,85.24*64
2024-07-04T03:43:40.6756416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,85.17*6B
2024-07-04T03:43:41.6754820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,85.07*44
2024-07-04T03:43:42.6751781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,84.97*43
2024-07-04T03:43:43.6750476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,84.87*4A
2024-07-04T03:43:44.6807904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,84.77*42
2024-07-04T03:43:45.6897050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,84.72*43
2024-07-04T03:43:46.6895302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,84.73*41
2024-07-04T03:43:47.6893757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,84.77*4A
2024-07-04T03:43:48.6891228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,84.83*40
2024-07-04T03:43:49.6889371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,84.95*47
2024-07-04T03:43:50.6886534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,85.09*49
2024-07-04T03:43:51.6952536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,85.17*4B
2024-07-04T03:43:52.6883407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,85.18*4C
2024-07-04T03:43:53.6752083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,85.16*41
2024-07-04T03:43:54.6769396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,85.13*4F
2024-07-04T03:43:55.6767826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,85.01*41
2024-07-04T03:43:56.6766840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,84.85*48
2024-07-04T03:43:57.6764914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,84.75*43
2024-07-04T03:43:58.6762283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,84.71*4D
2024-07-04T03:43:59.6761469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,84.72*4F
2024-07-04T03:44:00.6759757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,84.76*41
2024-07-04T03:44:01.6757204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,84.82*4F
2024-07-04T03:44:02.6754859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,85.00*48
2024-07-04T03:44:03.6752769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,85.23*43
2024-07-04T03:44:04.6751314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,85.36*43
2024-07-04T03:44:05.6775721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,85.42*48
2024-07-04T03:44:06.6773460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,85.38*47
2024-07-04T03:44:07.6771470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,85.26*48
2024-07-04T03:44:08.6769153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,85.16*4A
2024-07-04T03:44:09.6768275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,85.09*45
2024-07-04T03:44:10.6765423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,84.96*47
2024-07-04T03:44:11.6795768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,84.87*48
2024-07-04T03:44:12.6900211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,84.91*4A
2024-07-04T03:44:13.6898272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,85.03*43
2024-07-04T03:44:14.6895940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,85.15*4E
2024-07-04T03:44:15.6894564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,85.30*4C
2024-07-04T03:44:16.6891899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,85.48*40
2024-07-04T03:44:17.6890525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,85.52*4B
2024-07-04T03:44:18.6887447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,85.41*4F
2024-07-04T03:44:19.6885837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,85.26*46
2024-07-04T03:44:20.6883336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,85.14*4B
2024-07-04T03:44:21.6882460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,85.00*4C
2024-07-04T03:44:22.6880381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,84.89*46
2024-07-04T03:44:23.6878101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,84.83*49
2024-07-04T03:44:24.6767800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,84.82*65
2024-07-04T03:44:25.6767396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,84.84*67
2024-07-04T03:44:26.6802992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,84.91*4E
2024-07-04T03:44:27.6800648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,85.04*45
2024-07-04T03:44:28.6853170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,85.19*4B
2024-07-04T03:44:29.6850855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,85.26*40
2024-07-04T03:44:30.6848371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,85.26*4B
2024-07-04T03:44:31.6846645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,85.20*4A
2024-07-04T03:44:32.6844859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,85.10*46
2024-07-04T03:44:33.6842192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,85.01*44
2024-07-04T03:44:34.6840728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,84.98*47
2024-07-04T03:44:35.6839414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,84.96*4C
2024-07-04T03:44:36.6837290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,84.93*6B
2024-07-04T03:44:37.6835350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,84.95*60
2024-07-04T03:44:38.6833445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,85.05*4A
2024-07-04T03:44:39.6831272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,85.14*41
2024-07-04T03:44:40.6829263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,85.19*44
2024-07-04T03:44:41.6844262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,85.16*49
2024-07-04T03:44:42.6842257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,85.11*40
2024-07-04T03:44:43.6840449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,85.11*40
2024-07-04T03:44:44.6838041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,85.12*43
2024-07-04T03:44:45.6836526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,85.16*41
2024-07-04T03:44:46.6834752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,85.28*44
2024-07-04T03:44:47.6831894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,85.49*41
2024-07-04T03:44:48.6830898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,85.81*45
2024-07-04T03:44:49.6859844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,86.26*46
2024-07-04T03:44:50.6857343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,86.78*4A
2024-07-04T03:44:51.6854708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,87.31*48
2024-07-04T03:44:52.6877046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,87.84*4F
2024-07-04T03:44:53.6876254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,88.34*4B
2024-07-04T03:44:54.6907191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,88.84*4D
2024-07-04T03:44:55.6777377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,89.36*4F
2024-07-04T03:44:56.6775262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,89.96*42
2024-07-04T03:44:57.6773471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,90.59*49
2024-07-04T03:44:58.6770538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,91.22*44
2024-07-04T03:44:59.6768696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,91.91*45
2024-07-04T03:45:00.6767626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,92.68*44
2024-07-04T03:45:01.6765032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,93.49*4E
2024-07-04T03:45:02.6763072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,94.35*4B
2024-07-04T03:45:03.6761571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,95.27*4D
2024-07-04T03:45:04.6759822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,96.23*46
2024-07-04T03:45:05.6757585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,97.30*49
2024-07-04T03:45:06.6755912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,98.42*43
2024-07-04T03:45:07.6909435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,99.45*4A
2024-07-04T03:45:08.6908720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,100.43*72
2024-07-04T03:45:09.6906868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,101.43*72
2024-07-04T03:45:10.6903813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,102.49*71
2024-07-04T03:45:11.6903781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,103.61*7C
2024-07-04T03:45:12.6900862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,104.74*77
2024-07-04T03:45:13.6899161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,105.91*78
2024-07-04T03:45:14.6779437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,107.15*7E
2024-07-04T03:45:15.6778024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,108.45*7D
2024-07-04T03:45:16.6774355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,109.74*73
2024-07-04T03:45:17.6774157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,111.06*7C
2024-07-04T03:45:18.6772563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,112.43*50
2024-07-04T03:45:19.6791085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,113.70*7A
2024-07-04T03:45:20.6789447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,114.93*76
2024-07-04T03:45:21.6786598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,116.21*78
2024-07-04T03:45:22.6785144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,117.46*7B
2024-07-04T03:45:23.6783602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,118.74*77
2024-07-04T03:45:24.6781795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,120.16*77
2024-07-04T03:45:25.6779425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,121.59*73
2024-07-04T03:45:26.6777299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.03,122.98*7C
2024-07-04T03:45:27.6775272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,124.31*72
2024-07-04T03:45:28.6897342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,125.67*7F
2024-07-04T03:45:29.6895951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,127.13*7A
2024-07-04T03:45:30.6893325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,128.58*78
2024-07-04T03:45:31.6773747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,129.90*7A
2024-07-04T03:45:32.6772248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,131.18*76
2024-07-04T03:45:33.6769867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,132.47*7C
2024-07-04T03:45:34.6923349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,133.73*7B
2024-07-04T03:45:35.6922632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,135.00*74
2024-07-04T03:45:36.6920330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,136.33*71
2024-07-04T03:45:37.6918080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.93,137.71*70
2024-07-04T03:45:38.6915385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.01,139.12*71
2024-07-04T03:45:39.6770176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,140.47*7D
2024-07-04T03:45:40.6912303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,141.68*59
2024-07-04T03:45:41.6910359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,142.86*50
2024-07-04T03:45:42.6908897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,144.07*56
2024-07-04T03:45:43.6906991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,145.22*7A
2024-07-04T03:45:44.6904393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,146.39*76
2024-07-04T03:45:45.6902002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,147.63*78
2024-07-04T03:45:46.6900092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,148.87*7D
2024-07-04T03:45:47.6898890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,150.15*71
2024-07-04T03:45:48.6896169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,151.43*7D
2024-07-04T03:45:49.6894915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,152.68*73
2024-07-04T03:45:50.6892358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,153.90*74
2024-07-04T03:45:51.6890775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,155.11*55
2024-07-04T03:45:52.6921198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,156.29*70
2024-07-04T03:45:53.6918748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,157.47*7F
2024-07-04T03:45:54.6760704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,158.58*51
2024-07-04T03:45:55.6759400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,159.64*54
2024-07-04T03:45:56.6913131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,160.73*5B
2024-07-04T03:45:57.6911212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,161.78*74
2024-07-04T03:45:58.6830450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,162.84*74
2024-07-04T03:45:59.6918884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,164.00*75
2024-07-04T03:46:00.6916817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.18,165.29*7C
2024-07-04T03:46:01.6914854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.22,166.61*7A
2024-07-04T03:46:02.6912462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,167.86*79
2024-07-04T03:46:03.6773676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,168.97*55
2024-07-04T03:46:04.6773237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,169.90*5E
2024-07-04T03:46:05.6843479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,170.80*73
2024-07-04T03:46:06.6841545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,171.86*74
2024-07-04T03:46:07.6838895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,173.00*7C
2024-07-04T03:46:08.6837222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,174.16*72
2024-07-04T03:46:09.6835860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,175.37*73
2024-07-04T03:46:10.6833647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,176.53*5C
2024-07-04T03:46:11.6831193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,177.58*5A
2024-07-04T03:46:12.6860225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,178.55*76
2024-07-04T03:46:13.6857968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,179.55*70
2024-07-04T03:46:14.6854604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,180.62*76
2024-07-04T03:46:15.6854795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,181.70*7C
2024-07-04T03:46:16.6852410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,182.74*73
2024-07-04T03:46:17.6879448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,183.77*75
2024-07-04T03:46:18.6877347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,184.86*7E
2024-07-04T03:46:19.6875064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,186.02*74
2024-07-04T03:46:20.6873169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,187.15*76
2024-07-04T03:46:21.6871007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,188.19*71
2024-07-04T03:46:22.6869787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,189.13*7D
2024-07-04T03:46:23.6867124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,190.12*78
2024-07-04T03:46:24.6892029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,191.17*7D
2024-07-04T03:46:25.6863356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,192.26*54
2024-07-04T03:46:26.6861359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,193.32*50
2024-07-04T03:46:27.6859557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,194.34*5B
2024-07-04T03:46:28.6858346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,195.41*7D
2024-07-04T03:46:29.6855984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,196.48*7B
2024-07-04T03:46:30.6853769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,197.42*76
2024-07-04T03:46:31.6787113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,198.30*51
2024-07-04T03:46:32.6860326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,199.21*57
2024-07-04T03:46:33.6858230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,200.21*78
2024-07-04T03:46:34.6856904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,201.22*7F
2024-07-04T03:46:35.6853639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,202.25*7E
2024-07-04T03:46:36.6778296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,203.35*7B
2024-07-04T03:46:37.6823518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,204.31*79
2024-07-04T03:46:38.6821718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,205.13*70
2024-07-04T03:46:39.6819984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,206.06*7D
2024-07-04T03:46:40.6818567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,207.08*7A
2024-07-04T03:46:41.6814562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,208.10*7C
2024-07-04T03:46:42.6853265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,209.09*7C
2024-07-04T03:46:43.6851497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,210.01*5A
2024-07-04T03:46:44.6849965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,210.93*50
2024-07-04T03:46:45.6847121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,211.86*5B
2024-07-04T03:46:46.6845411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,212.79*70
2024-07-04T03:46:47.6843372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,213.78*7E
2024-07-04T03:46:48.6842146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,214.75*79
2024-07-04T03:46:49.6839529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,215.70*7C
2024-07-04T03:46:50.6837304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,216.60*5C
2024-07-04T03:46:51.6836009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,217.43*5A
2024-07-04T03:46:52.6857765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,218.31*7A
2024-07-04T03:46:53.6855816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,219.33*73
2024-07-04T03:46:54.6854397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,220.35*7C
2024-07-04T03:46:55.6851862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,221.30*75
2024-07-04T03:46:56.6849798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,222.17*56
2024-07-04T03:46:57.6847856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,223.03*7E
2024-07-04T03:46:58.6846039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,223.86*7E
2024-07-04T03:46:59.6844050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,224.74*7A
2024-07-04T03:47:00.6842273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,225.66*7E
2024-07-04T03:47:01.6840151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,226.57*75
2024-07-04T03:47:02.6837906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,227.47*50
2024-07-04T03:47:03.6893891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,228.41*55
2024-07-04T03:47:04.6892136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,229.34*5F
2024-07-04T03:47:05.6889950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,230.25*5E
2024-07-04T03:47:06.6888393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,231.09*72
2024-07-04T03:47:07.6885930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,231.91*7E
2024-07-04T03:47:08.6905933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,232.72*7A
2024-07-04T03:47:09.6904201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,233.52*7E
2024-07-04T03:47:10.6902113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,234.32*57
2024-07-04T03:47:11.6901031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,235.16*57
2024-07-04T03:47:12.6899883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,236.12*73
2024-07-04T03:47:13.6792772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,237.10*7E
2024-07-04T03:47:14.6790719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,237.95*79
2024-07-04T03:47:15.6789773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,238.72*5F
2024-07-04T03:47:16.6844169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,239.47*5F
2024-07-04T03:47:17.6842324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,240.30*5D
2024-07-04T03:47:18.6839147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,241.21*71
2024-07-04T03:47:19.6838612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,242.07*7E
2024-07-04T03:47:20.6836377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,242.82*7E
2024-07-04T03:47:21.6909417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,243.54*53
2024-07-04T03:47:22.6905251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,244.35*52
2024-07-04T03:47:23.6905509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,245.22*52
2024-07-04T03:47:24.6799542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,246.03*78
2024-07-04T03:47:25.6797639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,246.74*74
2024-07-04T03:47:26.6795328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,247.52*5E
2024-07-04T03:47:27.6794300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,248.40*54
2024-07-04T03:47:28.6792883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,249.24*5D
2024-07-04T03:47:29.6790512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,250.01*76
2024-07-04T03:47:30.6788067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,250.78*7F
2024-07-04T03:47:31.6786208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,251.57*7B
2024-07-04T03:47:32.6940695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,252.33*77
2024-07-04T03:47:33.6939063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,253.05*7E
2024-07-04T03:47:34.6780537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,253.73*5A
2024-07-04T03:47:35.6779002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,254.42*5B
2024-07-04T03:47:36.6777187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,255.10*50
2024-07-04T03:47:37.6931314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,255.80*74
2024-07-04T03:47:38.6929718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,256.48*71
2024-07-04T03:47:39.6927514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,257.07*76
2024-07-04T03:47:40.6811583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,257.60*53
2024-07-04T03:47:41.6809855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,258.17*56
2024-07-04T03:47:42.6808727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,258.75*59
2024-07-04T03:47:43.6806768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,259.31*55
2024-07-04T03:47:44.6805523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,259.87*78
2024-07-04T03:47:45.6876352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,260.45*7D
2024-07-04T03:47:46.6874285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,261.02*7B
2024-07-04T03:47:47.6872325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,261.60*7A
2024-07-04T03:47:48.6870525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,262.15*55
2024-07-04T03:47:49.6868262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,262.66*55
2024-07-04T03:47:50.6895264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,263.24*5B
2024-07-04T03:47:51.6893211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,263.92*73
2024-07-04T03:47:52.6860622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,264.57*7E
2024-07-04T03:47:53.6859136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,265.15*75
2024-07-04T03:47:54.6857421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,265.72*75
2024-07-04T03:47:55.6854984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,266.32*5E
2024-07-04T03:47:56.6874367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,266.95*53
2024-07-04T03:47:57.6872059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,267.59*5C
2024-07-04T03:47:58.6869502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,268.25*71
2024-07-04T03:47:59.6891531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,268.90*54
2024-07-04T03:48:00.6866065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,269.44*52
2024-07-04T03:48:01.6864913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,269.92*50
2024-07-04T03:48:02.6909873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,270.46*54
2024-07-04T03:48:03.6906989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,271.02*78
2024-07-04T03:48:04.6905617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,271.48*75
2024-07-04T03:48:05.6903777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,271.80*78
2024-07-04T03:48:06.6902108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,272.10*7C
2024-07-04T03:48:07.6921101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,272.44*50
2024-07-04T03:48:08.6919359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,272.79*56
2024-07-04T03:48:09.6917294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,273.14*5B
2024-07-04T03:48:10.6915407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,273.47*71
2024-07-04T03:48:11.6913796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,273.81*72
2024-07-04T03:48:12.6933045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,274.14*71
2024-07-04T03:48:13.6931355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,274.39*70
2024-07-04T03:48:14.6774498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,274.57*51
2024-07-04T03:48:15.6771438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,274.74*5C
2024-07-04T03:48:16.6770640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,274.97*59
2024-07-04T03:48:17.6924780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,275.22*73
2024-07-04T03:48:18.6792441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,275.42*7B
2024-07-04T03:48:19.6789838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,275.65*79
2024-07-04T03:48:20.6788182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,275.94*5B
2024-07-04T03:48:21.6786158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,276.13*57
2024-07-04T03:48:22.6784692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,276.23*58
2024-07-04T03:48:23.6782383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,276.36*7F
2024-07-04T03:48:24.6839558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,276.53*71
2024-07-04T03:48:25.6837044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,276.66*7E
2024-07-04T03:48:26.6835584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,276.66*5F
2024-07-04T03:48:27.6833176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,276.64*5C
2024-07-04T03:48:28.6830920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,276.68*5C
2024-07-04T03:48:29.6829589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,276.71*7A
2024-07-04T03:48:30.6826898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,276.67*71
2024-07-04T03:48:31.6824038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,276.57*73
2024-07-04T03:48:32.6823991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,276.46*51
2024-07-04T03:48:33.6821870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,276.39*5B
2024-07-04T03:48:34.6859951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,276.35*58
2024-07-04T03:48:35.6856017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,276.35*70
2024-07-04T03:48:36.6854846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,276.34*7F
2024-07-04T03:48:37.6854286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,276.31*7C
2024-07-04T03:48:38.6851911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,276.26*54
2024-07-04T03:48:39.6849906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,276.21*52
2024-07-04T03:48:40.6848595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,276.15*57
2024-07-04T03:48:41.6874263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,276.09*74
2024-07-04T03:48:42.6895046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,276.01*7F
2024-07-04T03:48:43.6893118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,275.89*7A
2024-07-04T03:48:44.6934250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,275.80*73
2024-07-04T03:48:45.6931180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,275.82*70
2024-07-04T03:48:46.6929960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,275.87*77
2024-07-04T03:48:47.6928659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,275.89*72
2024-07-04T03:48:48.6925785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,275.89*52
2024-07-04T03:48:49.6819194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,275.86*59
2024-07-04T03:48:50.6817204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,275.82*5E
2024-07-04T03:48:51.6814996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,275.83*5D
2024-07-04T03:48:52.6813153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,275.84*71
2024-07-04T03:48:53.6810911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,275.81*70
2024-07-04T03:48:54.6809211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,275.76*7D
2024-07-04T03:48:55.6806700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,275.74*52
2024-07-04T03:48:56.6905811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,275.75*55
2024-07-04T03:48:57.6804751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,275.75*5C
2024-07-04T03:48:58.6803046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,275.72*7B
2024-07-04T03:48:59.6859885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,275.66*75
2024-07-04T03:49:00.6858341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,275.60*73
2024-07-04T03:49:01.6855793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,275.53*78
2024-07-04T03:49:02.6854236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,275.51*52
2024-07-04T03:49:03.6851290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,275.57*59
2024-07-04T03:49:04.6849177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,275.63*75
2024-07-04T03:49:05.6847500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,275.61*75
2024-07-04T03:49:06.6845933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,275.55*77
2024-07-04T03:49:07.6843716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,275.54*56
2024-07-04T03:49:08.6841953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,275.48*5F
2024-07-04T03:49:09.6839888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,275.38*7A
2024-07-04T03:49:10.6837706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,275.34*79
2024-07-04T03:49:11.6869359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,275.37*77
2024-07-04T03:49:12.6886334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,275.44*57
2024-07-04T03:49:13.6884348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,275.48*5F
2024-07-04T03:49:14.6882116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,275.43*54
2024-07-04T03:49:15.6879632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,275.36*76
2024-07-04T03:49:16.6878702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,275.37*7F
2024-07-04T03:49:17.6877001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,275.39*71
2024-07-04T03:49:18.6874348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,275.35*53
2024-07-04T03:49:19.6873373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,275.35*55
2024-07-04T03:49:20.6870540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,275.41*53
2024-07-04T03:49:21.6891715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,275.45*53
2024-07-04T03:49:22.6889380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,275.46*7F
2024-07-04T03:49:23.6887531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,275.45*7D
2024-07-04T03:49:24.6885637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,275.39*73
2024-07-04T03:49:25.6884237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,275.30*78
2024-07-04T03:49:26.6860626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,275.26*7D
2024-07-04T03:49:27.6858511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,275.32*5E
2024-07-04T03:49:28.6856148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,275.42*50
2024-07-04T03:49:29.6854890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,275.46*59
2024-07-04T03:49:30.6852029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,275.46*73
2024-07-04T03:49:31.6879943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,275.49*7D
2024-07-04T03:49:32.6877346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,275.54*7C
2024-07-04T03:49:33.6875754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,275.52*53
2024-07-04T03:49:34.6873788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,275.50*5C
2024-07-04T03:49:35.6872011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,275.49*56
2024-07-04T03:49:36.6868680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,275.56*7F
2024-07-04T03:49:37.6895141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,275.67*7D
2024-07-04T03:49:38.6911584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,275.73*7C
2024-07-04T03:49:39.6909938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,275.74*5C
2024-07-04T03:49:40.6907651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,275.67*59
2024-07-04T03:49:41.6931333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,275.58*58
2024-07-04T03:49:42.6928564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,275.59*76
2024-07-04T03:49:43.6926859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,275.66*73
2024-07-04T03:49:44.6831837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,275.71*71
2024-07-04T03:49:45.6829727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,275.72*76
2024-07-04T03:49:46.6827773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,275.72*58
2024-07-04T03:49:47.6848748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,275.75*5A
2024-07-04T03:49:48.6803749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,275.79*58
2024-07-04T03:49:49.6803126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,275.76*72
2024-07-04T03:49:50.6800879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,275.68*7A
2024-07-04T03:49:51.6954941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,275.68*77
2024-07-04T03:49:52.6952973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,275.75*7F
2024-07-04T03:49:53.6950957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,275.83*76
2024-07-04T03:49:54.6815126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,275.82*78
2024-07-04T03:49:55.6813219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,275.79*70
2024-07-04T03:49:56.6811422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,275.75*52
2024-07-04T03:49:57.6849650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,275.69*50
2024-07-04T03:49:58.6848179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,275.72*56
2024-07-04T03:49:59.6846856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,275.80*5E
2024-07-04T03:50:00.6877572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,275.87*74
2024-07-04T03:50:01.6874567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,275.91*76
2024-07-04T03:50:02.6873176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,275.94*7C
2024-07-04T03:50:03.6872233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,275.97*78
2024-07-04T03:50:04.6869682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,275.97*71
2024-07-04T03:50:05.6870128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,275.99*5D
2024-07-04T03:50:06.6866001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,276.05*5B
2024-07-04T03:50:07.6863929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,276.02*54
2024-07-04T03:50:08.6884049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,275.90*71
2024-07-04T03:50:09.6916591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,275.79*74
2024-07-04T03:50:10.6914451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,275.78*71
2024-07-04T03:50:11.6913621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,275.85*7E
2024-07-04T03:50:12.6911680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,275.97*77
2024-07-04T03:50:13.6909485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,276.07*7B
2024-07-04T03:50:14.6907596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,276.08*5B
2024-07-04T03:50:15.6905783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,276.05*56
2024-07-04T03:50:16.6903504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,276.00*5E
2024-07-04T03:50:17.6901645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,275.94*54
2024-07-04T03:50:18.6806451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,275.90*75
2024-07-04T03:50:19.6804555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,275.97*75
2024-07-04T03:50:20.6844651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,276.07*7C
2024-07-04T03:50:21.6843307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,276.05*78
2024-07-04T03:50:22.6842594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,275.95*5E
2024-07-04T03:50:23.6840506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,275.89*56
2024-07-04T03:50:24.6837915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,275.86*5E
2024-07-04T03:50:25.6836928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,275.80*73
2024-07-04T03:50:26.6834706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,275.74*72
2024-07-04T03:50:27.6832918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,275.71*7A
2024-07-04T03:50:28.6865410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,275.71*7D
2024-07-04T03:50:29.6828340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,275.74*79
2024-07-04T03:50:30.6826362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,275.81*77
2024-07-04T03:50:31.6824873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,275.83*71
2024-07-04T03:50:32.6866528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,275.79*59
2024-07-04T03:50:33.6855639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,275.80*58
2024-07-04T03:50:34.6853569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,275.79*5C
2024-07-04T03:50:35.6851242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,275.74*58
2024-07-04T03:50:36.6875700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,275.72*76
2024-07-04T03:50:37.6873651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,275.73*7B
2024-07-04T03:50:38.6871750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,275.71*77
2024-07-04T03:50:39.6870134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,275.63*54
2024-07-04T03:50:40.6869348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,275.55*52
2024-07-04T03:50:41.6867184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,275.48*57
2024-07-04T03:50:42.6865134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,275.48*73
2024-07-04T03:50:43.6863772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,275.55*7E
2024-07-04T03:50:44.6861075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,275.60*77
2024-07-04T03:50:45.6859118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,275.58*58
2024-07-04T03:50:46.6857366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,275.53*53
2024-07-04T03:50:47.6855529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,275.48*51
2024-07-04T03:50:48.6854439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,275.43*7D
2024-07-04T03:50:49.6872207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,275.37*78
2024-07-04T03:50:50.6870282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,275.33*7C
2024-07-04T03:50:51.6868535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,275.34*54
2024-07-04T03:50:52.6865171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,275.38*54
2024-07-04T03:50:53.6865196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,275.42*57
2024-07-04T03:50:54.6862549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,275.43*56
2024-07-04T03:50:55.6860402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,275.39*77
2024-07-04T03:50:56.6858565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,275.29*70
2024-07-04T03:50:57.6855072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,275.17*71
2024-07-04T03:50:58.6877947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,275.10*57
2024-07-04T03:50:59.6874763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,275.11*7E
2024-07-04T03:51:00.6872200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,275.19*76
2024-07-04T03:51:01.6870944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,275.24*71
2024-07-04T03:51:02.6868694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,275.19*5B
2024-07-04T03:51:03.6867034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,275.09*58
2024-07-04T03:51:04.6865672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,275.02*58
2024-07-04T03:51:05.6862782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,275.02*73
2024-07-04T03:51:06.6860024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,275.07*79
2024-07-04T03:51:07.6858422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,275.10*7A
2024-07-04T03:51:08.6857711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,275.10*5D
2024-07-04T03:51:09.6855013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,275.08*58
2024-07-04T03:51:10.6853336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,275.08*54
2024-07-04T03:51:11.6851050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,275.07*7D
2024-07-04T03:51:12.6849425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,275.04*73
2024-07-04T03:51:13.6882910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,275.02*7C
2024-07-04T03:51:14.6880328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,274.98*53
2024-07-04T03:51:15.6878405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,274.94*56
2024-07-04T03:51:16.6876581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,274.96*50
2024-07-04T03:51:17.6896049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,275.04*7D
2024-07-04T03:51:18.6893774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,275.13*74
2024-07-04T03:51:19.6921202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,275.15*7F
2024-07-04T03:51:20.6838349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,275.08*5F
2024-07-04T03:51:21.6836736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,275.00*58
2024-07-04T03:51:22.6833557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,274.97*55
2024-07-04T03:51:23.6832304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,274.98*59
2024-07-04T03:51:24.6830262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,275.00*7E
2024-07-04T03:51:25.6828758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,275.02*7F
2024-07-04T03:51:26.6826811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,275.04*73
2024-07-04T03:51:27.6846723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,275.09*54
2024-07-04T03:51:28.6846873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,275.17*5C
2024-07-04T03:51:29.6845910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,275.26*7C
2024-07-04T03:51:30.6843795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,275.29*73
2024-07-04T03:51:31.6843757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,275.26*7F
2024-07-04T03:51:32.6841113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,275.18*55
2024-07-04T03:51:33.6840625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,275.09*5F
2024-07-04T03:51:34.6883106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,275.09*58
2024-07-04T03:51:35.6934751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,275.21*76
2024-07-04T03:51:36.6957387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,275.31*70
2024-07-04T03:51:37.6832389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,275.27*70
2024-07-04T03:51:38.6830463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,275.20*7B
2024-07-04T03:51:39.6851393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,275.23*55
2024-07-04T03:51:40.6848979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,275.36*56
2024-07-04T03:51:41.6847710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,275.45*58
2024-07-04T03:51:42.6845978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,275.39*59
2024-07-04T03:51:43.6844636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,275.27*50
2024-07-04T03:51:44.6897350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,275.29*54
2024-07-04T03:51:45.6896006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,275.40*5E
2024-07-04T03:51:46.6894854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,275.45*72
2024-07-04T03:51:47.6912462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,275.42*7E
2024-07-04T03:51:48.6908308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,275.36*71
2024-07-04T03:51:49.6907205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,275.37*70
2024-07-04T03:51:50.6904770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,275.42*5A
2024-07-04T03:51:51.6857858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,275.41*59
2024-07-04T03:51:52.6943897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,275.36*51
2024-07-04T03:51:53.6942402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,275.36*55
2024-07-04T03:51:54.6838508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,275.39*77
2024-07-04T03:51:55.6915939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,275.45*79
2024-07-04T03:51:56.6914309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,275.51*70
2024-07-04T03:51:57.6913140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,275.56*7A
2024-07-04T03:51:58.6911405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,275.59*5E
2024-07-04T03:51:59.6909392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,275.65*56
2024-07-04T03:52:00.6907361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,275.66*58
2024-07-04T03:52:01.6904327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,275.59*56
2024-07-04T03:52:02.6903295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,275.52*7B
2024-07-04T03:52:03.6901618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,275.52*7D
2024-07-04T03:52:04.6920740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,275.64*74
2024-07-04T03:52:05.6942919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,275.77*76
2024-07-04T03:52:06.6941483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,275.77*7F
2024-07-04T03:52:07.6939292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,275.68*55
2024-07-04T03:52:08.6937941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,275.64*52
2024-07-04T03:52:09.6853319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,275.68*5F
2024-07-04T03:52:10.6876596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,275.79*58
2024-07-04T03:52:11.6875115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,275.92*55
2024-07-04T03:52:12.6911574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,276.02*7D
2024-07-04T03:52:13.6909826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,276.10*74
2024-07-04T03:52:14.6908527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,276.19*72
2024-07-04T03:52:15.6905974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,276.32*78
2024-07-04T03:52:16.6903415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,276.44*5E
2024-07-04T03:52:17.6836664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,276.54*50
2024-07-04T03:52:18.6834382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,276.62*51
2024-07-04T03:52:19.6833011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,276.73*7E
2024-07-04T03:52:20.6830337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,276.87*71
2024-07-04T03:52:21.6848540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,277.03*7E
2024-07-04T03:52:22.6847016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,277.12*70
2024-07-04T03:52:23.6845230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,277.11*5F
2024-07-04T03:52:24.6843134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,277.13*52
2024-07-04T03:52:25.6840799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,277.27*73
2024-07-04T03:52:26.6839012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,277.47*71
2024-07-04T03:52:27.6836459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,277.64*75
2024-07-04T03:52:28.6835133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,277.76*54
2024-07-04T03:52:29.6833129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,277.87*58
2024-07-04T03:52:30.6831015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,277.94*50
2024-07-04T03:52:31.6910067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,277.98*5B
2024-07-04T03:52:32.6827333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,278.09*73
2024-07-04T03:52:33.6981450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,278.27*76
2024-07-04T03:52:34.6980135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,278.47*77
2024-07-04T03:52:35.6820983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,278.65*75
2024-07-04T03:52:36.6818925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,278.76*5A
2024-07-04T03:52:37.6857840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,278.82*51
2024-07-04T03:52:38.6855248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,278.89*5A
2024-07-04T03:52:39.6853917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,279.03*59
2024-07-04T03:52:40.6851649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,279.21*7A
2024-07-04T03:52:41.6849849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,279.33*77
2024-07-04T03:52:42.6883865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,279.35*7E
2024-07-04T03:52:43.6882986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,279.38*70
2024-07-04T03:52:44.6880695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,279.45*5C
2024-07-04T03:52:45.6878984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,279.51*53
2024-07-04T03:52:46.6876853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,279.60*7D
2024-07-04T03:52:47.6874541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,279.78*55
2024-07-04T03:52:48.6872770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,279.99*56
2024-07-04T03:52:49.6927211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,280.11*5C
2024-07-04T03:52:50.6925533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,280.12*77
2024-07-04T03:52:51.6963341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,280.12*7F
2024-07-04T03:52:52.6960618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,280.16*72
2024-07-04T03:52:53.6959280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,280.22*50
2024-07-04T03:52:54.6957268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,280.26*56
2024-07-04T03:52:55.6834512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,280.31*5C
2024-07-04T03:52:56.6872724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,280.38*73
2024-07-04T03:52:57.6897478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,280.45*78
2024-07-04T03:52:58.6895316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,280.51*7C
2024-07-04T03:52:59.6831327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,280.50*5C
2024-07-04T03:53:00.6829276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,280.46*52
2024-07-04T03:53:01.6826819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,280.44*53
2024-07-04T03:53:02.6981083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,280.46*7B
2024-07-04T03:53:03.6979215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,280.46*77
2024-07-04T03:53:04.6977351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,280.45*70
2024-07-04T03:53:05.6975245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,280.50*74
2024-07-04T03:53:06.6817426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,280.58*56
2024-07-04T03:53:07.6814931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,280.61*5C
2024-07-04T03:53:08.6813614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,280.62*50
2024-07-04T03:53:09.6812118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,280.62*5B
2024-07-04T03:53:10.6965683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,280.58*7D
2024-07-04T03:53:11.6963438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,280.55*72
2024-07-04T03:53:12.6831057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,280.57*72
2024-07-04T03:53:13.6828911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,280.57*53
2024-07-04T03:53:14.6854994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,280.56*5C
2024-07-04T03:53:15.6852882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,280.57*57
2024-07-04T03:53:16.6919346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,280.59*7D
2024-07-04T03:53:17.6848577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,280.61*70
2024-07-04T03:53:18.6846533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,280.60*5C
2024-07-04T03:53:19.6844838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,280.61*57
2024-07-04T03:53:20.6843093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,280.69*59
2024-07-04T03:53:21.6841354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,280.85*5E
2024-07-04T03:53:22.6838601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,281.00*7A
2024-07-04T03:53:23.6835911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,281.10*77
2024-07-04T03:53:24.6834815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,281.21*76
2024-07-04T03:53:25.6832833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,281.26*53
2024-07-04T03:53:26.6830687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,281.30*55
2024-07-04T03:53:27.6929155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,281.37*5B
2024-07-04T03:53:28.6838943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,281.48*79
2024-07-04T03:53:29.6837473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,281.63*75
2024-07-04T03:53:30.6879878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,281.81*7E
2024-07-04T03:53:31.6877088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,281.98*77
2024-07-04T03:53:32.6874095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,282.07*58
2024-07-04T03:53:33.6874268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,282.08*5C
2024-07-04T03:53:34.6870904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,282.11*58
2024-07-04T03:53:35.6868632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,282.21*50
2024-07-04T03:53:36.6865496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,282.34*79
2024-07-04T03:53:37.6863855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,282.43*7C
2024-07-04T03:53:38.6862001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,282.54*75
2024-07-04T03:53:39.6859182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,282.69*54
2024-07-04T03:53:40.6856696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,282.80*52
2024-07-04T03:53:41.6879108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,282.80*53
2024-07-04T03:53:42.6876069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,282.79*7B
2024-07-04T03:53:43.6957413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,282.84*7F
2024-07-04T03:53:44.6955562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,282.96*76
2024-07-04T03:53:45.6953099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,283.05*78
2024-07-04T03:53:46.6950730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,283.08*57
2024-07-04T03:53:47.6948780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,283.08*5A
2024-07-04T03:53:48.6946621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,283.11*57
2024-07-04T03:53:49.6944414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,283.21*77
2024-07-04T03:53:50.6942782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,283.34*74
2024-07-04T03:53:51.6940636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,283.41*70
2024-07-04T03:53:52.6937716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,283.46*7D
2024-07-04T03:53:53.6936267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,283.54*5F
2024-07-04T03:53:54.6934507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,283.66*5B
2024-07-04T03:53:55.6932477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,283.80*5A
2024-07-04T03:53:56.6929778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,283.94*7D
2024-07-04T03:53:57.6928108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,284.07*77
2024-07-04T03:53:58.6925953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,284.20*58
2024-07-04T03:53:59.6924033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,284.29*5E
2024-07-04T03:54:00.6921935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,284.32*57
2024-07-04T03:54:01.6919417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,284.35*76
2024-07-04T03:54:02.6917799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,284.41*72
2024-07-04T03:54:03.6914303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,284.48*7F
2024-07-04T03:54:04.6913550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,284.59*7E
2024-07-04T03:54:05.6911729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,284.71*51
2024-07-04T03:54:06.6909279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,284.76*58
2024-07-04T03:54:07.6907639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,284.70*55
2024-07-04T03:54:08.6905601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,284.68*70
2024-07-04T03:54:09.6903318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,284.80*7B
2024-07-04T03:54:10.6901635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,284.99*57
2024-07-04T03:54:11.6899577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,285.12*58
2024-07-04T03:54:12.6917993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,285.16*5E
2024-07-04T03:54:13.6914964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,285.14*7D
2024-07-04T03:54:14.6914762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,285.16*76
2024-07-04T03:54:15.6912903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,285.20*76
2024-07-04T03:54:16.6909762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,285.22*5F
2024-07-04T03:54:17.6937596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,285.19*5B
2024-07-04T03:54:18.6935130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,285.15*70
2024-07-04T03:54:19.6933446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,285.16*74
2024-07-04T03:54:20.6931053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,285.25*5C
2024-07-04T03:54:21.6929475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,285.34*52
2024-07-04T03:54:22.6927635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,285.33*5F
2024-07-04T03:54:23.6925602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,285.28*71
2024-07-04T03:54:24.6923212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,285.24*75
2024-07-04T03:54:25.6954355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,285.23*7C
2024-07-04T03:54:26.6952439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,285.23*71
2024-07-04T03:54:27.6864413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,285.21*71
2024-07-04T03:54:28.6862416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,285.23*5E
2024-07-04T03:54:29.6860124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,285.27*57
2024-07-04T03:54:30.6858280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,285.33*5E
2024-07-04T03:54:31.6856378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,285.37*5B
2024-07-04T03:54:32.6854336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,285.36*5B
2024-07-04T03:54:33.6852734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,285.32*7F
2024-07-04T03:54:34.6849856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,285.27*77
2024-07-04T03:54:35.6848246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,285.25*70
2024-07-04T03:54:36.6846398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,285.31*76
2024-07-04T03:54:37.6844751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,285.38*7E
2024-07-04T03:54:38.6842658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,285.39*50
2024-07-04T03:54:39.6841415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,285.33*5B
2024-07-04T03:54:40.6838970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,285.27*51
2024-07-04T03:54:41.6836528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,285.27*56
2024-07-04T03:54:42.6834969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,285.35*56
2024-07-04T03:54:43.6832488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,285.41*76
2024-07-04T03:54:44.6987342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,285.42*71
2024-07-04T03:54:45.6984683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,285.44*73
2024-07-04T03:54:46.6863657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,285.45*52
2024-07-04T03:54:47.6883402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,285.42*53
2024-07-04T03:54:48.6903030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,285.40*5C
2024-07-04T03:54:49.6901248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,285.39*7D
2024-07-04T03:54:50.6899723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,285.37*71
2024-07-04T03:54:51.6897008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,285.36*73
2024-07-04T03:54:52.6894602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,285.41*5E
2024-07-04T03:54:53.6893453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,285.48*52
2024-07-04T03:54:54.6890675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,285.51*7F
2024-07-04T03:54:55.6908285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,285.47*78
2024-07-04T03:54:56.6906339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,285.43*77
2024-07-04T03:54:57.6905139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,285.44*77
2024-07-04T03:54:58.6902138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,285.45*51
2024-07-04T03:54:59.6900135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,285.44*53
2024-07-04T03:55:00.6896311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,285.38*5E
2024-07-04T03:55:01.6896400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,285.34*50
2024-07-04T03:55:02.6894369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,285.36*74
2024-07-04T03:55:03.6925248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,285.40*73
2024-07-04T03:55:04.6952325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,285.36*75
2024-07-04T03:55:05.6986197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,285.33*7F
2024-07-04T03:55:06.6884762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,285.36*5D
2024-07-04T03:55:07.6883017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,285.37*5C
2024-07-04T03:55:08.6907491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,285.33*56
2024-07-04T03:55:09.6905327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,285.29*55
2024-07-04T03:55:10.6903223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,285.29*7C
2024-07-04T03:55:11.6902362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,285.30*7E
2024-07-04T03:55:12.6900575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,285.30*70
2024-07-04T03:55:13.6898214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,285.24*7E
2024-07-04T03:55:14.6896157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,285.21*73
2024-07-04T03:55:15.6893833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,285.22*7F
2024-07-04T03:55:16.6892326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,285.22*7C
2024-07-04T03:55:17.6890558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,285.17*50
2024-07-04T03:55:18.6888322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,285.16*54
2024-07-04T03:55:19.6885510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,285.19*55
2024-07-04T03:55:20.6884188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,285.18*57
2024-07-04T03:55:21.6960768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,285.14*77
2024-07-04T03:55:22.6958680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,285.11*7C
2024-07-04T03:55:23.7092396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,285.11*70
2024-07-04T03:55:24.6831734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,285.12*77
2024-07-04T03:55:25.6829632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,285.12*5A
2024-07-04T03:55:26.6827563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,285.12*5D
2024-07-04T03:55:27.6826278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,285.10*56
2024-07-04T03:55:28.6980553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,285.08*7A
2024-07-04T03:55:29.6977573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,285.07*7D
2024-07-04T03:55:30.6976149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,285.07*5B
2024-07-04T03:55:31.6818143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,285.07*53
2024-07-04T03:55:32.6816550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,285.05*52
2024-07-04T03:55:33.6970703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,285.06*75
2024-07-04T03:55:34.6968928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,285.14*71
2024-07-04T03:55:35.6966765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,285.18*7A
2024-07-04T03:55:36.6964692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,285.15*73
2024-07-04T03:55:37.6962905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,285.11*5D
2024-07-04T03:55:38.6961323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,285.11*52
2024-07-04T03:55:39.6959372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,285.11*5D
2024-07-04T03:55:40.6954196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,285.09*7B
2024-07-04T03:55:41.6954397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,285.08*70
2024-07-04T03:55:42.6953216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,285.09*72
2024-07-04T03:55:43.6969631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,285.12*58
2024-07-04T03:55:44.6842695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,285.10*56
2024-07-04T03:55:45.6863297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,285.05*57
2024-07-04T03:55:46.6860771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,285.05*5D
2024-07-04T03:55:47.6858556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,285.10*70
2024-07-04T03:55:48.6856122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,285.17*79
2024-07-04T03:55:49.6854219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,285.25*71
2024-07-04T03:55:50.6852403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,285.31*59
2024-07-04T03:55:51.6851148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,285.32*55
2024-07-04T03:55:52.6892510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,285.33*5A
2024-07-04T03:55:53.6970289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,285.40*59
2024-07-04T03:55:54.6968492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,285.50*78
2024-07-04T03:55:55.6965709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,285.57*75
2024-07-04T03:55:56.6964623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,285.56*72
2024-07-04T03:55:57.6962541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,285.53*73
2024-07-04T03:55:58.6960672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,285.56*73
2024-07-04T03:55:59.6958605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,285.63*52
2024-07-04T03:56:00.6956316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,285.70*5C
2024-07-04T03:56:01.6954576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,285.73*55
2024-07-04T03:56:02.6952425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,285.75*5E
2024-07-04T03:56:03.6950643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,285.73*78
2024-07-04T03:56:04.6947644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,285.69*7F
2024-07-04T03:56:05.6946608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,285.69*77
2024-07-04T03:56:06.6983099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,285.76*7B
2024-07-04T03:56:07.6857045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,285.87*59
2024-07-04T03:56:08.6855256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,285.94*51
2024-07-04T03:56:09.6880180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,285.94*5E
2024-07-04T03:56:10.6878311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,285.90*75
2024-07-04T03:56:11.6876852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,285.88*7A
2024-07-04T03:56:12.6875030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,285.92*55
2024-07-04T03:56:13.6873097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,286.01*53
2024-07-04T03:56:14.6870617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,286.05*50
2024-07-04T03:56:15.6869101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,286.04*7D
2024-07-04T03:56:16.6926376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,285.99*71
2024-07-04T03:56:17.6924486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,285.96*7F
2024-07-04T03:56:18.6923384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,286.05*5D
2024-07-04T03:56:19.6919567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,286.16*54
2024-07-04T03:56:20.6919257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,286.22*5B
2024-07-04T03:56:21.6917421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,286.26*75
2024-07-04T03:56:22.6915866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,286.35*7D
2024-07-04T03:56:23.6914256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,286.45*51
2024-07-04T03:56:24.6910700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,286.50*53
2024-07-04T03:56:25.6955202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,286.50*73
2024-07-04T03:56:26.6953297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,286.48*7D
2024-07-04T03:56:27.6951158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,286.53*73
2024-07-04T03:56:28.6950060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,286.61*75
2024-07-04T03:56:29.6947897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,286.65*5F
2024-07-04T03:56:30.6979456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,286.70*52
2024-07-04T03:56:31.6943752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,286.79*53
2024-07-04T03:56:32.6969237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,286.88*51
2024-07-04T03:56:33.6967354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,286.94*52
2024-07-04T03:56:34.6964961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,286.96*72
2024-07-04T03:56:35.6964118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,287.02*76
2024-07-04T03:56:36.6961892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,287.06*73
2024-07-04T03:56:37.6837772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,287.05*7C
2024-07-04T03:56:38.6865865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,287.02*5D
2024-07-04T03:56:39.6863617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,287.04*5E
2024-07-04T03:56:40.6889226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,287.08*53
2024-07-04T03:56:41.6887021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,287.11*74
2024-07-04T03:56:42.6885458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,287.18*77
2024-07-04T03:56:43.6908478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,287.28*52
2024-07-04T03:56:44.6907163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,287.30*5D
2024-07-04T03:56:45.6905298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,287.27*5D
2024-07-04T03:56:46.6902413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,287.24*51
2024-07-04T03:56:47.6901487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,287.27*70
2024-07-04T03:56:48.6899284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,287.33*7D
2024-07-04T03:56:49.6898228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,287.38*78
2024-07-04T03:56:50.6894568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,287.43*5F
2024-07-04T03:56:51.6893697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,287.49*50
2024-07-04T03:56:52.6891940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,287.56*50
2024-07-04T03:56:53.6889635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,287.65*73
2024-07-04T03:56:54.6887346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,287.69*7D
2024-07-04T03:56:55.6885156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,287.72*78
2024-07-04T03:56:56.6931672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,287.85*72
2024-07-04T03:56:57.6970465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,288.02*5E
2024-07-04T03:56:58.6968703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,288.13*55
2024-07-04T03:56:59.6965885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,288.17*58
2024-07-04T03:57:00.6963859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,288.19*76
2024-07-04T03:57:01.6963164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,288.30*78
2024-07-04T03:57:02.6960085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,288.47*74
2024-07-04T03:57:03.6959414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,288.61*52
2024-07-04T03:57:04.6956598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,288.72*5C
2024-07-04T03:57:05.6954126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,288.81*5F
2024-07-04T03:57:06.6952330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,288.88*7B
2024-07-04T03:57:07.6949478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,288.96*79
2024-07-04T03:57:08.6948824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,289.12*73
2024-07-04T03:57:09.6946685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,289.27*7F
2024-07-04T03:57:10.6877791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,289.31*55
2024-07-04T03:57:11.6875761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,289.32*56
2024-07-04T03:57:12.6873682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,289.38*74
2024-07-04T03:57:13.6871829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,289.49*74
2024-07-04T03:57:14.6870475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,289.58*72
2024-07-04T03:57:15.6898567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,289.64*52
2024-07-04T03:57:16.6896791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,289.69*52
2024-07-04T03:57:17.6895179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,289.76*59
2024-07-04T03:57:18.6892718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,289.82*76
2024-07-04T03:57:19.6891088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,289.87*77
2024-07-04T03:57:20.6889694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,289.89*77
2024-07-04T03:57:21.6906532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,289.89*76
2024-07-04T03:57:22.6904338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,289.92*5B
2024-07-04T03:57:23.6903960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,289.94*58
2024-07-04T03:57:24.6900048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,289.96*51
2024-07-04T03:57:25.6898572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,289.96*7A
2024-07-04T03:57:26.6896640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,289.96*78
2024-07-04T03:57:27.6894882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,290.00*7B
2024-07-04T03:57:28.6892385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,290.10*59
2024-07-04T03:57:29.6890523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,290.17*56
2024-07-04T03:57:30.6906482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,290.15*57
2024-07-04T03:57:31.6904449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,290.10*74
2024-07-04T03:57:32.6902540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,290.08*78
2024-07-04T03:57:33.6900763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,290.09*7D
2024-07-04T03:57:34.6898590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,290.13*5A
2024-07-04T03:57:35.6896741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,290.20*55
2024-07-04T03:57:36.6894711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,290.22*5A
2024-07-04T03:57:37.6892993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,290.21*77
2024-07-04T03:57:38.6890284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,290.22*79
2024-07-04T03:57:39.6888587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,290.22*7B
2024-07-04T03:57:40.6887832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,290.17*5D
2024-07-04T03:57:41.6917022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,290.08*59
2024-07-04T03:57:42.6914904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,289.99*5A
2024-07-04T03:57:43.6961891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,290.00*7B
2024-07-04T03:57:44.6984429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,290.08*74
2024-07-04T03:57:45.6981962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,290.15*7C
2024-07-04T03:57:46.6980566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,290.18*70
2024-07-04T03:57:47.6889165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,290.24*5B
2024-07-04T03:57:48.6879600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,290.32*50
2024-07-04T03:57:49.6897861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,290.36*5E
2024-07-04T03:57:50.6922127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,290.33*75
2024-07-04T03:57:51.6920238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,290.30*7B
2024-07-04T03:57:52.6918760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,290.36*7C
2024-07-04T03:57:53.6960582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,290.43*53
2024-07-04T03:57:54.6958291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,290.46*5F
2024-07-04T03:57:55.6956779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,290.48*57
2024-07-04T03:57:56.6975108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,290.56*75
2024-07-04T03:57:57.6885971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,290.64*5F
2024-07-04T03:57:58.6884359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,290.69*57
2024-07-04T03:57:59.6881797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,290.69*50
2024-07-04T03:58:00.6879545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,290.69*71
2024-07-04T03:58:01.6878368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,290.72*77
2024-07-04T03:58:02.6876303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,290.76*7F
2024-07-04T03:58:03.6900729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,290.82*78
2024-07-04T03:58:04.6898312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,290.90*53
2024-07-04T03:58:05.6896228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,290.99*51
2024-07-04T03:58:06.6894047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,291.01*52
2024-07-04T03:58:07.6892913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,290.97*71
2024-07-04T03:58:08.6890230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,290.90*7B
2024-07-04T03:58:09.6887232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,290.83*70
2024-07-04T03:58:10.6954943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,290.82*78
2024-07-04T03:58:11.6883918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,290.91*5D
2024-07-04T03:58:12.6882253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,291.04*5D
2024-07-04T03:58:13.6880197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,291.08*5B
2024-07-04T03:58:14.6878521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,291.05*7B
2024-07-04T03:58:15.6875760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,291.02*75
2024-07-04T03:58:16.6935449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,291.03*76
2024-07-04T03:58:17.6976569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,291.02*53
2024-07-04T03:58:18.6847983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,290.98*51
2024-07-04T03:58:19.6845763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,290.92*57
2024-07-04T03:58:20.6999859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,290.92*72
2024-07-04T03:58:21.6998047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,290.94*77
2024-07-04T03:58:22.6995829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,290.94*74
2024-07-04T03:58:23.6994095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,290.93*72
2024-07-04T03:58:24.6991187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,290.94*58
2024-07-04T03:58:25.6834270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,290.93*53
2024-07-04T03:58:26.6988005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,290.94*57
2024-07-04T03:58:27.6869058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,290.97*7A
2024-07-04T03:58:28.6867125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,290.94*7D
2024-07-04T03:58:29.6865095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,290.85*7C
2024-07-04T03:58:30.6863096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,290.83*5E
2024-07-04T03:58:31.6861177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,290.91*50
2024-07-04T03:58:32.6899198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,290.97*55
2024-07-04T03:58:33.6897043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,290.95*57
2024-07-04T03:58:34.6895165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,290.92*73
2024-07-04T03:58:35.6893271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,290.97*7C
2024-07-04T03:58:36.6890944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,291.06*73
2024-07-04T03:58:37.6888685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,291.11*51
2024-07-04T03:58:38.6886586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,291.06*5D
2024-07-04T03:58:39.6885365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,290.99*5E
2024-07-04T03:58:40.6905156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,290.93*77
2024-07-04T03:58:41.6880927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,290.88*7C
2024-07-04T03:58:42.6878940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,290.94*74
2024-07-04T03:58:43.6877062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,291.04*76
2024-07-04T03:58:44.6977068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,291.06*54
2024-07-04T03:58:45.6974865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,291.02*56
2024-07-04T03:58:46.6973148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,291.00*5D
2024-07-04T03:58:47.6970887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,291.02*51
2024-07-04T03:58:48.6841203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,291.07*57
2024-07-04T03:58:49.6945851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,291.14*72
2024-07-04T03:58:50.6967543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,291.13*77
2024-07-04T03:58:51.6966529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,291.09*73
2024-07-04T03:58:52.6964405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,291.07*71
2024-07-04T03:58:53.6962200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,291.04*5F
2024-07-04T03:58:54.6960660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,291.01*50
2024-07-04T03:58:55.6959105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,291.03*57
2024-07-04T03:58:56.6899186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,291.11*5F
2024-07-04T03:58:57.6896617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,291.14*71
2024-07-04T03:58:58.6895053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,291.15*75
2024-07-04T03:58:59.6892379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,291.14*77
2024-07-04T03:59:00.6891212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,291.17*51
2024-07-04T03:59:01.6888997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,291.22*58
2024-07-04T03:59:02.6887276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,291.26*58
2024-07-04T03:59:03.6884582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,291.32*74
2024-07-04T03:59:04.6883016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,291.39*73
2024-07-04T03:59:05.6881508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,291.44*5A
2024-07-04T03:59:06.6879307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,291.46*5D
2024-07-04T03:59:07.6877075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,291.54*5C
2024-07-04T03:59:08.6876078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,291.63*5C
2024-07-04T03:59:09.6874222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,291.72*59
2024-07-04T03:59:10.6871982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,291.72*79
2024-07-04T03:59:11.6897989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,291.64*76
2024-07-04T03:59:12.6957533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,291.63*70
2024-07-04T03:59:13.6955086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,291.72*71
2024-07-04T03:59:14.6952838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,291.85*5B
2024-07-04T03:59:15.6950585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,291.93*56
2024-07-04T03:59:16.6948990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,291.99*50
2024-07-04T03:59:17.6947669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,292.05*5B
2024-07-04T03:59:18.6980106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,292.09*5D
2024-07-04T03:59:19.6978600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,292.12*5B
2024-07-04T03:59:20.6976496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,292.16*77
2024-07-04T03:59:21.6878368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,292.24*7A
2024-07-04T03:59:22.6926650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,292.27*7A
2024-07-04T03:59:23.6896013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,292.27*50
2024-07-04T03:59:24.6894057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,292.36*54
2024-07-04T03:59:25.6892064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,292.50*58
2024-07-04T03:59:26.6889172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,292.55*58
2024-07-04T03:59:27.6887409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,292.52*75
2024-07-04T03:59:28.6886326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,292.52*78
2024-07-04T03:59:29.6883843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,292.62*58
2024-07-04T03:59:30.6882338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,292.72*56
2024-07-04T03:59:31.6880291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,292.78*5C
2024-07-04T03:59:32.6878486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,292.79*7D
2024-07-04T03:59:33.6990803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,292.77*77
2024-07-04T03:59:34.6983715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,292.78*79
2024-07-04T03:59:35.6887355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,292.83*52
2024-07-04T03:59:36.6885402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,292.90*54
2024-07-04T03:59:37.6882964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,292.97*54
2024-07-04T03:59:38.6881462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,293.01*73
2024-07-04T03:59:39.6879649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,293.01*7E
2024-07-04T03:59:40.6877435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,293.06*77
2024-07-04T03:59:41.6875828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,293.12*5C
2024-07-04T03:59:42.6873064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,293.20*57
2024-07-04T03:59:43.6871755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,293.23*58
2024-07-04T03:59:44.6927003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,293.21*5D
2024-07-04T03:59:45.6924849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,293.21*74
2024-07-04T03:59:46.6922906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,293.27*71
2024-07-04T03:59:47.6954778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,293.34*7D
2024-07-04T03:59:48.6953588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,293.45*55
2024-07-04T03:59:49.6950548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,293.55*57
2024-07-04T03:59:50.6948066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,293.58*5C
2024-07-04T03:59:51.6985283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,293.57*51
2024-07-04T03:59:52.7029084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,293.55*70
2024-07-04T03:59:53.7000351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,293.55*7F
2024-07-04T03:59:54.6998131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,293.64*75
2024-07-04T03:59:55.6997006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,293.74*76
2024-07-04T03:59:56.6994944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,293.76*7E
2024-07-04T03:59:57.7011027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,293.73*5B
2024-07-04T03:59:58.6990642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,293.74*5E
2024-07-04T03:59:59.6987807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,293.78*51
2024-07-04T04:00:00.6985853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,293.87*53
2024-07-04T04:00:01.6983626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,293.93*7E
2024-07-04T04:00:02.6981003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,293.94*78
2024-07-04T04:00:03.6978239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,294.00*74
2024-07-04T04:00:04.6976761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,294.04*5C
2024-07-04T04:00:05.6974231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,294.08*54
2024-07-04T04:00:06.6972219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,294.14*59
2024-07-04T04:00:07.6969331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,294.16*78
2024-07-04T04:00:08.6967452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,294.18*79
2024-07-04T04:00:09.6966002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,294.20*7C
2024-07-04T04:00:10.6963390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,294.29*54
2024-07-04T04:00:11.6961540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,294.48*5F
2024-07-04T04:00:12.6959408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,294.62*5A
2024-07-04T04:00:13.6957310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,294.62*53
2024-07-04T04:00:14.6955153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,294.61*74
2024-07-04T04:00:15.6952896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,294.72*71
2024-07-04T04:00:16.6878683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,294.84*7B
2024-07-04T04:00:17.6948890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,294.88*5D
2024-07-04T04:00:18.6947398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,294.89*58
2024-07-04T04:00:19.6944705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,294.91*5B
2024-07-04T04:00:20.6941743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,294.96*75
2024-07-04T04:00:21.6940171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,295.07*7D
2024-07-04T04:00:22.6938436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,295.17*5E
2024-07-04T04:00:23.6936691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,295.25*5B
2024-07-04T04:00:24.6933974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,295.31*5D
2024-07-04T04:00:25.6932292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,295.33*77
2024-07-04T04:00:26.6929842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,295.33*75
2024-07-04T04:00:27.6927692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,295.32*7C
2024-07-04T04:00:28.6926339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,295.30*77
2024-07-04T04:00:29.6923839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,295.27*58
2024-07-04T04:00:30.6921853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,295.30*5C
2024-07-04T04:00:31.6948693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,295.39*53
2024-07-04T04:00:32.6967983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,295.45*75
2024-07-04T04:00:33.6966235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,295.44*7E
2024-07-04T04:00:34.6964234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,295.41*78
2024-07-04T04:00:35.6962587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,295.42*50
2024-07-04T04:00:36.6856305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,295.44*51
2024-07-04T04:00:37.6854815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,295.42*73
2024-07-04T04:00:38.7007562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,295.38*79
2024-07-04T04:00:39.7006977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,295.37*7E
2024-07-04T04:00:40.7004399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,295.38*72
2024-07-04T04:00:41.7002432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,295.39*5C
2024-07-04T04:00:42.6879792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,295.38*56
2024-07-04T04:00:43.6877812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,295.40*5E
2024-07-04T04:00:44.6875922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,295.40*77
2024-07-04T04:00:45.6874909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,295.36*76
2024-07-04T04:00:46.6871616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,295.33*7E
2024-07-04T04:00:47.6869835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,295.34*77
2024-07-04T04:00:48.6882503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,295.35*74
2024-07-04T04:00:49.6866248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,295.34*5C
2024-07-04T04:00:50.6863583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,295.30*52
2024-07-04T04:00:51.6861758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,295.27*5F
2024-07-04T04:00:52.6859997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,295.29*57
2024-07-04T04:00:53.6857509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,295.32*76
2024-07-04T04:00:54.7010879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,295.30*78
2024-07-04T04:00:55.7009841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,295.26*7D
2024-07-04T04:00:56.7007733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,295.22*76
2024-07-04T04:00:57.6873257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,295.19*56
2024-07-04T04:00:58.6929588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,295.20*53
2024-07-04T04:00:59.6928242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,295.22*5A
2024-07-04T04:01:00.6925712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,295.23*5A
2024-07-04T04:01:01.6923441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,295.22*7B
2024-07-04T04:01:02.6921699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,295.23*77
2024-07-04T04:01:03.6919856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,295.22*76
2024-07-04T04:01:04.6917873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,295.18*53
2024-07-04T04:01:05.6915924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,295.17*5A
2024-07-04T04:01:06.6913718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,295.23*5A
2024-07-04T04:01:07.6911480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,295.29*7E
2024-07-04T04:01:08.6950996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,295.27*7E
2024-07-04T04:01:09.6950551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,295.17*73
2024-07-04T04:01:10.6946434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,295.10*5F
2024-07-04T04:01:11.6946421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,295.17*51
2024-07-04T04:01:12.6970118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,295.28*50
2024-07-04T04:01:13.6876406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,295.30*58
2024-07-04T04:01:14.6874203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,295.28*76
2024-07-04T04:01:15.6872049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,295.27*7B
2024-07-04T04:01:16.6870351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,295.32*76
2024-07-04T04:01:17.6868951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,295.43*54
2024-07-04T04:01:18.6867257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,295.47*5E
2024-07-04T04:01:19.6923253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,295.38*5C
2024-07-04T04:01:20.6921583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,295.30*7E
2024-07-04T04:01:21.6919486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,295.34*71
2024-07-04T04:01:22.6917863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,295.42*74
2024-07-04T04:01:23.6915293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,295.44*78
2024-07-04T04:01:24.6913043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,295.44*50
2024-07-04T04:01:25.6911553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,295.51*5B
2024-07-04T04:01:26.6930769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,295.61*5D
2024-07-04T04:01:27.6928633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,295.68*51
2024-07-04T04:01:28.6955619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,295.66*74
2024-07-04T04:01:29.6906372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,295.56*75
2024-07-04T04:01:30.6903498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,295.53*72
2024-07-04T04:01:31.6901988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,295.56*73
2024-07-04T04:01:32.6899837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,295.57*5F
2024-07-04T04:01:33.6898266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,295.59*51
2024-07-04T04:01:34.6897662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,295.64*52
2024-07-04T04:01:35.6894459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,295.67*5B
2024-07-04T04:01:36.6892622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,295.66*76
2024-07-04T04:01:37.6890147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,295.68*7E
2024-07-04T04:01:38.6888443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,295.75*7E
2024-07-04T04:01:39.6886396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,295.77*73
2024-07-04T04:01:40.6918306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,295.74*73
2024-07-04T04:01:41.6916771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,295.74*79
2024-07-04T04:01:42.6915382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,295.76*5D
2024-07-04T04:01:43.6913330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,295.82*55
2024-07-04T04:01:44.6911041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,295.87*58
2024-07-04T04:01:45.6908259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,295.87*7B
2024-07-04T04:01:46.6906726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,295.88*77
2024-07-04T04:01:47.6905194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,295.89*58
2024-07-04T04:01:48.6902883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,295.89*50
2024-07-04T04:01:49.6901639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,295.89*58
2024-07-04T04:01:50.6949872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,295.91*78
2024-07-04T04:01:51.6947923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,295.98*7F
2024-07-04T04:01:52.6946161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,296.01*77
2024-07-04T04:01:53.6943740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,295.95*78
2024-07-04T04:01:54.6942140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,295.92*53
2024-07-04T04:01:55.6940453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,295.91*54
2024-07-04T04:01:56.6938266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,295.89*54
2024-07-04T04:01:57.6937501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,295.84*56
2024-07-04T04:01:58.6934449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,295.76*77
2024-07-04T04:01:59.6932021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,295.71*7E
2024-07-04T04:02:00.6930709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,295.69*74
2024-07-04T04:02:01.6928131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,295.74*51
2024-07-04T04:02:02.6925828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,295.79*5C
2024-07-04T04:02:03.6923487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,295.78*55
2024-07-04T04:02:04.6922906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,295.70*7B
2024-07-04T04:02:05.6918634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,295.60*70
2024-07-04T04:02:06.6914487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,295.50*72
2024-07-04T04:02:07.6913868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,295.48*56
2024-07-04T04:02:08.6910941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,295.48*5B
2024-07-04T04:02:09.6908318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,295.48*54
2024-07-04T04:02:10.6904962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,295.48*5A
2024-07-04T04:02:11.6901608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,295.45*71
2024-07-04T04:02:12.6899349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,295.39*74
2024-07-04T04:02:13.6896642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,295.33*54
2024-07-04T04:02:14.6893539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,295.34*55
2024-07-04T04:02:15.6890958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,295.42*72
2024-07-04T04:02:16.6887897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,295.49*7A
2024-07-04T04:02:17.6885119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,295.51*74
2024-07-04T04:02:18.6882615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,295.49*59
2024-07-04T04:02:19.6881044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,295.50*79
2024-07-04T04:02:20.6877745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,295.52*74
2024-07-04T04:02:21.6914840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,295.54*78
2024-07-04T04:02:22.6872947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,295.54*56
2024-07-04T04:02:23.6870838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,295.55*5A
2024-07-04T04:02:24.6868103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,295.60*5A
2024-07-04T04:02:25.6880307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,295.62*79
2024-07-04T04:02:26.6861797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,295.61*77
2024-07-04T04:02:27.6860918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,295.61*7F
2024-07-04T04:02:28.6858169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,295.63*52
2024-07-04T04:02:29.6856835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,295.69*5C
2024-07-04T04:02:30.6853530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,295.78*5A
2024-07-04T04:02:31.6887771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,295.85*73
2024-07-04T04:02:32.6873533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,295.86*7A
2024-07-04T04:02:33.6847381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,295.82*7E
2024-07-04T04:02:34.7001323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,295.79*7B
2024-07-04T04:02:35.7014321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,295.77*76
2024-07-04T04:02:36.7016343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,295.72*76
2024-07-04T04:02:37.6873935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,295.74*51
2024-07-04T04:02:38.6872024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,295.85*56
2024-07-04T04:02:39.6869814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,295.95*5E
2024-07-04T04:02:40.6867849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,295.97*59
2024-07-04T04:02:41.6865630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,295.92*72
2024-07-04T04:02:42.6863427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,295.91*70
2024-07-04T04:02:43.6861701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,295.96*7D
2024-07-04T04:02:44.7003516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,295.97*76
2024-07-04T04:02:45.7002378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,295.93*7B
2024-07-04T04:02:46.6843079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,295.92*52
2024-07-04T04:02:47.6841653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,295.93*56
2024-07-04T04:02:48.6894094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,295.97*51
2024-07-04T04:02:49.6892045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,296.03*51
2024-07-04T04:02:50.6889485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,296.06*74
2024-07-04T04:02:51.6888160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,296.04*7C
2024-07-04T04:02:52.6885777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,295.97*77
2024-07-04T04:02:53.6883878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,295.98*7E
2024-07-04T04:02:54.6881647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,296.07*52
2024-07-04T04:02:55.6880776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,296.12*5A
2024-07-04T04:02:56.6929498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,296.07*57
2024-07-04T04:02:57.6878209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,296.04*70
2024-07-04T04:02:58.6875614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,296.04*75
2024-07-04T04:02:59.6873770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,296.05*54
2024-07-04T04:03:00.6871327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,296.09*56
2024-07-04T04:03:01.6869942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,296.08*7F
2024-07-04T04:03:02.6867333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,296.04*72
2024-07-04T04:03:03.6865654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,296.02*70
2024-07-04T04:03:04.6863817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,296.01*5C
2024-07-04T04:03:05.6862229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,296.03*5F
2024-07-04T04:03:06.6860129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,296.10*56
2024-07-04T04:03:07.6857957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,296.18*7C
2024-07-04T04:03:08.6855543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,296.25*7B
2024-07-04T04:03:09.6854200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,296.24*73
2024-07-04T04:03:10.6850558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,296.16*73
2024-07-04T04:03:11.6899005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,296.08*59
2024-07-04T04:03:12.6919413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,296.08*5A
2024-07-04T04:03:13.6916052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,296.11*5D
2024-07-04T04:03:14.6913848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,296.14*5E
2024-07-04T04:03:15.6911996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,296.17*79
2024-07-04T04:03:16.6909699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,296.18*7C
2024-07-04T04:03:17.6868831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,296.14*75
2024-07-04T04:03:18.6866273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,296.12*5D
2024-07-04T04:03:19.6865324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,296.20*54
2024-07-04T04:03:20.6862013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,296.30*56
2024-07-04T04:03:21.6859960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,296.28*55
2024-07-04T04:03:22.6857045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,296.19*70
2024-07-04T04:03:23.6855742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,296.13*74
2024-07-04T04:03:24.6853957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,296.12*7A
2024-07-04T04:03:25.6851379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,296.17*5D
2024-07-04T04:03:26.6849752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,296.29*52
2024-07-04T04:03:27.6847840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,296.36*5E
2024-07-04T04:03:28.6845480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,296.33*5A
2024-07-04T04:03:29.6843661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,296.29*56
2024-07-04T04:03:30.6997647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,296.29*72
2024-07-04T04:03:31.6995953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,296.31*77
2024-07-04T04:03:32.6864201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,296.31*73
2024-07-04T04:03:33.6861806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,296.26*54
2024-07-04T04:03:34.6859954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,296.20*5A
2024-07-04T04:03:35.6915102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,296.17*54
2024-07-04T04:03:36.6982459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,296.20*7C
2024-07-04T04:03:37.6980566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,296.26*5F
2024-07-04T04:03:38.6978646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,296.25*50
2024-07-04T04:03:39.6976451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,296.18*55
2024-07-04T04:03:40.6974480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,296.12*7B
2024-07-04T04:03:41.6972291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,296.13*7D
2024-07-04T04:03:42.6970467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,296.19*7F
2024-07-04T04:03:43.6968812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,296.21*5D
2024-07-04T04:03:44.6966461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,296.21*59
2024-07-04T04:03:45.6887035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,296.25*75
2024-07-04T04:03:46.6885240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,296.26*70
2024-07-04T04:03:47.6883913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,296.21*76
2024-07-04T04:03:48.6881620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,296.16*55
2024-07-04T04:03:49.6880510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,296.15*55
2024-07-04T04:03:50.6908493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,296.20*56
2024-07-04T04:03:51.6906945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,296.23*5A
2024-07-04T04:03:52.6904347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,296.25*70
2024-07-04T04:03:53.6902787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,296.24*72
2024-07-04T04:03:54.6900750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,296.13*76
2024-07-04T04:03:55.6898525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,296.04*5A
2024-07-04T04:03:56.6926960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,296.06*58
2024-07-04T04:03:57.6924694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,296.15*54
2024-07-04T04:03:58.6922678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,296.23*5C
2024-07-04T04:03:59.6920666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,296.24*7C
2024-07-04T04:04:00.6918299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,296.21*7D
2024-07-04T04:04:01.6916249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,296.13*78
2024-07-04T04:04:02.6914488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,296.05*56
2024-07-04T04:04:03.6912303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,296.05*5C
2024-07-04T04:04:04.6910582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,296.10*5E
2024-07-04T04:04:05.6908630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,296.14*73
2024-07-04T04:04:06.6906914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,296.17*75
2024-07-04T04:04:07.6905129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,296.16*71
2024-07-04T04:04:08.6901996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,296.16*5C
2024-07-04T04:04:09.6900945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,296.18*5A
2024-07-04T04:04:10.6897915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,296.18*78
2024-07-04T04:04:11.6896626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,296.13*75
2024-07-04T04:04:12.6960827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,296.08*76
2024-07-04T04:04:13.6959915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,296.09*58
2024-07-04T04:04:14.6957739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,296.10*5F
2024-07-04T04:04:15.6956123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,296.09*5A
2024-07-04T04:04:16.6982037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,296.09*76
2024-07-04T04:04:17.6876849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,296.11*71
2024-07-04T04:04:18.6875086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,296.10*7B
2024-07-04T04:04:19.6842656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,296.07*56
2024-07-04T04:04:20.6841080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,296.06*5C
2024-07-04T04:04:21.6838858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,296.07*5F
2024-07-04T04:04:22.6993126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,296.08*72
2024-07-04T04:04:23.6991393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,296.07*7F
2024-07-04T04:04:24.6989558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,296.01*73
2024-07-04T04:04:25.6987064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,295.95*7C
2024-07-04T04:04:26.6985260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,295.97*53
2024-07-04T04:04:27.6983189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,296.06*5E
2024-07-04T04:04:28.6980803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,296.14*5A
2024-07-04T04:04:29.6979265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,296.17*77
2024-07-04T04:04:30.6977349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,296.13*7E
2024-07-04T04:04:31.6975582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,296.07*74
2024-07-04T04:04:32.6973405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,296.03*75
2024-07-04T04:04:33.6971083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,296.04*5B
2024-07-04T04:04:34.6969377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,296.06*5C
2024-07-04T04:04:35.6883252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,296.06*5F
2024-07-04T04:04:36.6965167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,296.08*57
2024-07-04T04:04:37.6963317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,296.07*7D
2024-07-04T04:04:38.6961450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,296.03*7B
2024-07-04T04:04:39.6959069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,296.01*7F
2024-07-04T04:04:40.6872980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,296.05*7F
2024-07-04T04:04:41.6871763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,296.09*51
2024-07-04T04:04:42.6869054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,296.06*54
2024-07-04T04:04:43.6867036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,296.00*7B
2024-07-04T04:04:44.6864802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,296.03*71
2024-07-04T04:04:45.6862564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,296.04*71
2024-07-04T04:04:46.6860754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,296.02*58
2024-07-04T04:04:47.6859208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,295.98*58
2024-07-04T04:04:48.6908830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,295.97*56
2024-07-04T04:04:49.6908478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,295.99*75
2024-07-04T04:04:50.6905001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,296.04*74
2024-07-04T04:04:51.6938111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,296.09*7E
2024-07-04T04:04:52.6901415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,296.12*72
2024-07-04T04:04:53.6899255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,296.12*5F
2024-07-04T04:04:54.6924426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,296.10*52
2024-07-04T04:04:55.6922228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,296.05*51
2024-07-04T04:04:56.6919814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,296.04*53
2024-07-04T04:04:57.6918578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,296.04*76
2024-07-04T04:04:58.6917303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,296.03*74
2024-07-04T04:04:59.6914219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,296.05*76
2024-07-04T04:05:00.6931134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,296.04*53
2024-07-04T04:05:01.6929823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,296.06*54
2024-07-04T04:05:02.6927203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,296.15*5B
2024-07-04T04:05:03.6925504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,296.23*76
2024-07-04T04:05:04.6923644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,296.24*70
2024-07-04T04:05:05.6921374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,296.18*71
2024-07-04T04:05:06.6919794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,296.12*72
2024-07-04T04:05:07.6918748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,296.12*5A
2024-07-04T04:05:08.6916064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,296.15*77
2024-07-04T04:05:09.6914049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,296.17*74
2024-07-04T04:05:10.6912252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,296.09*5E
2024-07-04T04:05:11.6930376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,295.99*52
2024-07-04T04:05:12.6928441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,295.97*57
2024-07-04T04:05:13.6926565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,296.06*71
2024-07-04T04:05:14.6924082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,296.16*79
2024-07-04T04:05:15.6941088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,296.19*59
2024-07-04T04:05:16.6938741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,296.12*51
2024-07-04T04:05:17.6936965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,295.99*5D
2024-07-04T04:05:18.6934084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,295.92*7C
2024-07-04T04:05:19.6933455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,295.95*7F
2024-07-04T04:05:20.6969406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,296.00*76
2024-07-04T04:05:21.6967690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,296.04*58
2024-07-04T04:05:22.6966335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,296.00*5C
2024-07-04T04:05:23.6993898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,295.99*5E
2024-07-04T04:05:24.6954491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,296.03*7D
2024-07-04T04:05:25.6951890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,296.03*70
2024-07-04T04:05:26.6885092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,295.94*78
2024-07-04T04:05:27.6882840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,295.87*7B
2024-07-04T04:05:28.6881898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,295.87*5F
2024-07-04T04:05:29.6880166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,295.95*58
2024-07-04T04:05:30.6877816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,296.08*53
2024-07-04T04:05:31.6941682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,296.12*75
2024-07-04T04:05:32.6977557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,296.02*72
2024-07-04T04:05:33.6975023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,295.88*7E
2024-07-04T04:05:34.6973444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,295.87*58
2024-07-04T04:05:35.6971485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,295.94*56
2024-07-04T04:05:36.6878713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,296.00*5C
2024-07-04T04:05:37.6876667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,296.01*77
2024-07-04T04:05:38.6875091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,296.05*79
2024-07-04T04:05:39.6873295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,296.08*78
2024-07-04T04:05:40.6870407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,296.08*57
2024-07-04T04:05:41.6996792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,296.03*5E
2024-07-04T04:05:42.6891455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,295.97*5E
2024-07-04T04:05:43.6889487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,295.97*7F
2024-07-04T04:05:44.6887547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,296.03*7A
2024-07-04T04:05:45.6885828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,296.06*75
2024-07-04T04:05:46.6883689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,296.05*59
2024-07-04T04:05:47.6881288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,296.09*54
2024-07-04T04:05:48.6880954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,296.18*55
2024-07-04T04:05:49.6878411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,296.21*7F
2024-07-04T04:05:50.6876565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,296.14*7E
2024-07-04T04:05:51.6874384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,296.10*7F
2024-07-04T04:05:52.6914333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,296.14*5D
2024-07-04T04:05:53.6911874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,296.20*57
2024-07-04T04:05:54.6971532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,296.20*5C
2024-07-04T04:05:55.6926187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,296.15*7B
2024-07-04T04:05:56.6924136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,296.13*76
2024-07-04T04:05:57.6921656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,296.16*71
2024-07-04T04:05:58.6959471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,296.19*54
2024-07-04T04:05:59.6957556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,296.22*5B
2024-07-04T04:06:00.6955575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,296.30*53
2024-07-04T04:06:01.6953434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,296.37*5F
2024-07-04T04:06:02.6951650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,296.30*76
2024-07-04T04:06:03.6949955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,296.16*78
2024-07-04T04:06:04.6947527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,296.10*73
2024-07-04T04:06:05.6945457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,296.14*5E
2024-07-04T04:06:06.6943595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,296.22*5C
2024-07-04T04:06:07.6941612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,296.27*5B
2024-07-04T04:06:08.6939573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,296.26*59
2024-07-04T04:06:09.6937776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,296.23*78
2024-07-04T04:06:10.6935758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,296.22*7F
2024-07-04T04:06:11.6934157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,296.23*72
2024-07-04T04:06:12.6932811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,296.20*55
2024-07-04T04:06:13.6963717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,296.15*5D
2024-07-04T04:06:14.6960674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,296.11*74
2024-07-04T04:06:15.6958265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,296.08*72
2024-07-04T04:06:16.6957203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,296.06*73
2024-07-04T04:06:17.6955955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,296.09*55
2024-07-04T04:06:18.6954050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,296.10*52
2024-07-04T04:06:19.6951703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,296.11*52
2024-07-04T04:06:20.6948943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,296.14*7D
2024-07-04T04:06:21.6947673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,296.16*71
2024-07-04T04:06:22.6946146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,296.11*76
2024-07-04T04:06:23.6943440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,296.04*5A
2024-07-04T04:06:24.6941180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,296.03*52
2024-07-04T04:06:25.6940076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,296.08*55
2024-07-04T04:06:26.6937629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,296.09*7B
2024-07-04T04:06:27.6936337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,296.11*7F
2024-07-04T04:06:28.6934234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,296.15*71
2024-07-04T04:06:29.6926725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,296.14*5A
2024-07-04T04:06:30.6972547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,296.09*55
2024-07-04T04:06:31.6970284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,296.02*58
2024-07-04T04:06:32.6968453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,296.03*76
2024-07-04T04:06:33.6966472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,296.09*7B
2024-07-04T04:06:34.6964533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,296.14*52
2024-07-04T04:06:35.6986546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,296.10*53
2024-07-04T04:06:36.6984408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,296.04*5E
2024-07-04T04:06:37.6982598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,296.00*70
2024-07-04T04:06:38.6980136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,295.98*7A
2024-07-04T04:06:39.6978218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,295.99*76
2024-07-04T04:06:40.6975762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,296.02*55
2024-07-04T04:06:41.6974501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,296.04*59
2024-07-04T04:06:42.6972636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,296.05*58
2024-07-04T04:06:43.6970019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,296.04*7B
2024-07-04T04:06:44.6968899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,296.05*7A
2024-07-04T04:06:45.6967233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,296.08*7F
2024-07-04T04:06:46.7020199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,296.08*7B
2024-07-04T04:06:47.6861978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,296.09*50
2024-07-04T04:06:48.6860131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,296.11*5A
2024-07-04T04:06:49.6858916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,296.10*5D
2024-07-04T04:06:50.7047491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,296.07*7C
2024-07-04T04:06:51.7010869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,296.09*75
2024-07-04T04:06:52.6852570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,296.10*57
2024-07-04T04:06:53.6850918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,296.10*52
2024-07-04T04:06:54.6848700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,296.10*50
2024-07-04T04:06:55.7002506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,296.08*53
2024-07-04T04:06:56.6873992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,296.01*7C
2024-07-04T04:06:57.6871280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,296.01*7A
2024-07-04T04:06:58.6869877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,296.07*75
2024-07-04T04:06:59.6868036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,296.08*50
2024-07-04T04:07:00.6886879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,296.07*59
2024-07-04T04:07:01.6885618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,296.02*5E
2024-07-04T04:07:02.6883211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,295.97*51
2024-07-04T04:07:03.6881295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,295.96*73
2024-07-04T04:07:04.6878774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,296.01*7B
2024-07-04T04:07:05.6876956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,296.07*73
2024-07-04T04:07:06.6874954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,296.10*50
2024-07-04T04:07:07.6969804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,296.10*5D
2024-07-04T04:07:08.6966846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,296.08*5C
2024-07-04T04:07:09.6965311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,296.12*7F
2024-07-04T04:07:10.6963685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,296.19*7C
2024-07-04T04:07:11.6961844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,296.26*76
2024-07-04T04:07:12.6959600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,296.27*55
2024-07-04T04:07:13.6957613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,296.18*7A
2024-07-04T04:07:14.6955216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,296.07*7A
2024-07-04T04:07:15.6953185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,296.01*75
2024-07-04T04:07:16.7001351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,296.00*7B
2024-07-04T04:07:17.6999550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,296.08*78
2024-07-04T04:07:18.6997185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,296.23*5B
2024-07-04T04:07:19.6994206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,296.35*5B
2024-07-04T04:07:20.6992240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,296.38*5A
2024-07-04T04:07:21.6990637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,296.37*54
2024-07-04T04:07:22.6988957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,296.34*7B
2024-07-04T04:07:23.7007321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,296.23*74
2024-07-04T04:07:24.7004530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,296.11*75
2024-07-04T04:07:25.7003016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,296.08*76
2024-07-04T04:07:26.7001480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,296.11*53
2024-07-04T04:07:27.6999261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,296.18*5E
2024-07-04T04:07:28.6896418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,296.29*52
2024-07-04T04:07:29.6953426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,296.36*5C
2024-07-04T04:07:30.6951531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,296.36*50
2024-07-04T04:07:31.6987376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,296.29*7B
2024-07-04T04:07:32.6985329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,296.17*71
2024-07-04T04:07:33.6983043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,296.09*79
2024-07-04T04:07:34.6981905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,296.05*57
2024-07-04T04:07:35.6979784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,296.07*59
2024-07-04T04:07:36.6978244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,296.15*5F
2024-07-04T04:07:37.6974724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,296.21*5F
2024-07-04T04:07:38.6974100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,296.16*5E
2024-07-04T04:07:39.6878819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,296.06*76
2024-07-04T04:07:40.6878316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,296.05*71
2024-07-04T04:07:41.6876209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,296.11*7C
2024-07-04T04:07:42.6874598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,296.15*59
2024-07-04T04:07:43.6872215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,296.13*50
2024-07-04T04:07:44.6870530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,296.08*7F
2024-07-04T04:07:45.7024552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,296.05*73
2024-07-04T04:07:46.7022708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,296.07*7A
2024-07-04T04:07:47.6889754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,296.06*5A
2024-07-04T04:07:48.6887127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,296.03*5F
2024-07-04T04:07:49.6982116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,296.06*5B
2024-07-04T04:07:50.6979130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,296.13*7C
2024-07-04T04:07:51.6978096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,296.14*7B
2024-07-04T04:07:52.6975950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,296.07*7D
2024-07-04T04:07:53.6974358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,295.94*7C
2024-07-04T04:07:54.6972181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,295.90*53
2024-07-04T04:07:55.6970182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,295.97*53
2024-07-04T04:07:56.6967997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,296.08*50
2024-07-04T04:07:57.6964510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,296.15*5F
2024-07-04T04:07:58.6964250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,296.13*76
2024-07-04T04:07:59.6961947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,296.05*7D
2024-07-04T04:08:00.7023562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,296.03*74
2024-07-04T04:08:01.7022451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,296.00*77
2024-07-04T04:08:02.7020566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,295.96*56
2024-07-04T04:08:03.7018249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,295.94*5E
2024-07-04T04:08:04.6915134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,295.98*5C
2024-07-04T04:08:05.6913826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,296.03*71
2024-07-04T04:08:06.6910271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,296.02*74
2024-07-04T04:08:07.6909086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,295.95*7B
2024-07-04T04:08:08.6907078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,295.94*50
2024-07-04T04:08:09.6905686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,295.96*52
2024-07-04T04:08:10.6901880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,295.98*5A
2024-07-04T04:08:11.6900570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,295.96*7A
2024-07-04T04:08:12.6898471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,295.92*76
2024-07-04T04:08:13.6896896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,295.89*75
2024-07-04T04:08:14.6895168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,295.88*75
2024-07-04T04:08:15.6893815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,295.89*5D
2024-07-04T04:08:16.6891041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,295.91*52
2024-07-04T04:08:17.6916828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,295.92*56
2024-07-04T04:08:18.6915531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,295.91*75
2024-07-04T04:08:19.6912702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,295.87*73
2024-07-04T04:08:20.6911303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,295.85*7D
2024-07-04T04:08:21.6951456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,295.88*7B
2024-07-04T04:08:22.6949843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,295.96*56
2024-07-04T04:08:23.6947927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,296.02*59
2024-07-04T04:08:24.6945836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,295.99*55
2024-07-04T04:08:25.6943365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,295.90*57
2024-07-04T04:08:26.6942000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,295.84*75
2024-07-04T04:08:27.6939410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,295.88*70
2024-07-04T04:08:28.6937596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,295.93*75
2024-07-04T04:08:29.6966415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,295.97*54
2024-07-04T04:08:30.6963916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,296.01*54
2024-07-04T04:08:31.6984911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,296.04*50
2024-07-04T04:08:32.6982774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,296.03*52
2024-07-04T04:08:33.6891293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,295.95*7E
2024-07-04T04:08:34.6962974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,295.90*7F
2024-07-04T04:08:35.6986939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,295.94*7A
2024-07-04T04:08:36.6984810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,296.02*51
2024-07-04T04:08:37.6983923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,296.04*5C
2024-07-04T04:08:38.6981640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,296.01*5D
2024-07-04T04:08:39.6979590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,295.99*7F
2024-07-04T04:08:40.6977370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,296.00*77
2024-07-04T04:08:41.6976006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,296.07*74
2024-07-04T04:08:42.6973502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,296.18*54
2024-07-04T04:08:43.6971492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,296.20*54
2024-07-04T04:08:44.6970058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,296.12*79
2024-07-04T04:08:45.6967401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,296.10*7D
2024-07-04T04:08:46.6965687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,296.18*7D
2024-07-04T04:08:47.6963606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,296.24*5A
2024-07-04T04:08:48.6961730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,296.21*58
2024-07-04T04:08:49.6960271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,296.21*7C
2024-07-04T04:08:50.6957215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,296.25*73
2024-07-04T04:08:51.6955955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,296.25*71
2024-07-04T04:08:52.6862075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,296.23*5B
2024-07-04T04:08:53.6859756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,296.25*5A
2024-07-04T04:08:54.7013908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,296.29*56
2024-07-04T04:08:55.7011695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,296.28*55
2024-07-04T04:08:56.7010092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,296.24*7F
2024-07-04T04:08:57.7007896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,296.23*7E
2024-07-04T04:08:58.7005966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,296.29*75
2024-07-04T04:08:59.7004143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,296.37*53
2024-07-04T04:09:00.7002603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,296.37*52
2024-07-04T04:09:01.7000142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,296.32*55
2024-07-04T04:09:02.6997854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,296.26*5C
2024-07-04T04:09:03.6996722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,296.25*70
2024-07-04T04:09:04.6994576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,296.32*7A
2024-07-04T04:09:05.6991777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,296.39*71
2024-07-04T04:09:06.6990191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,296.36*58
2024-07-04T04:09:07.6987707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,296.28*54
2024-07-04T04:09:08.6985267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,296.27*76
2024-07-04T04:09:09.6983722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,296.31*7B
2024-07-04T04:09:10.6982038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,296.30*5E
2024-07-04T04:09:11.6980496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,296.23*5E
2024-07-04T04:09:12.6977436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,296.15*7F
2024-07-04T04:09:13.7011918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,296.10*76
2024-07-04T04:09:14.6975014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,296.12*7C
2024-07-04T04:09:15.6972897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,296.19*52
2024-07-04T04:09:16.6970833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,296.27*56
2024-07-04T04:09:17.6968970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,296.29*55
2024-07-04T04:09:18.6967138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,296.22*5A
2024-07-04T04:09:19.6965171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,296.15*74
2024-07-04T04:09:20.6925427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,296.09*77
2024-07-04T04:09:21.6922524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,296.08*7D
2024-07-04T04:09:22.6920821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,296.12*52
2024-07-04T04:09:23.6919109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,296.17*51
2024-07-04T04:09:24.6916693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,296.14*50
2024-07-04T04:09:25.6914946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,296.08*74
2024-07-04T04:09:26.6912869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,296.03*7D
2024-07-04T04:09:27.6910756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,296.02*79
2024-07-04T04:09:28.6908745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,296.04*5A
2024-07-04T04:09:29.6906467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,296.05*5E
2024-07-04T04:09:30.6904967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,296.04*5C
2024-07-04T04:09:31.6903251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,296.01*70
2024-07-04T04:09:32.6900783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,295.99*74
2024-07-04T04:09:33.6923345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,295.95*79
2024-07-04T04:09:34.6921313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,295.91*74
2024-07-04T04:09:35.6941576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,295.96*55
2024-07-04T04:09:36.6939351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,296.05*54
2024-07-04T04:09:37.6937569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,296.07*53
2024-07-04T04:09:38.6929829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,296.04*51
2024-07-04T04:09:39.6927640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,295.99*72
2024-07-04T04:09:40.7007512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,295.99*74
2024-07-04T04:09:41.7006470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,296.03*76
2024-07-04T04:09:42.7004899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,296.02*52
2024-07-04T04:09:43.6866260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,295.92*5F
2024-07-04T04:09:44.6864738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,295.88*50
2024-07-04T04:09:45.7018894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,295.93*7E
2024-07-04T04:09:46.7017003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,296.02*72
2024-07-04T04:09:47.7014784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,296.07*77
2024-07-04T04:09:48.7012469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,296.03*5A
2024-07-04T04:09:49.7010930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,295.97*5D
2024-07-04T04:09:50.7007810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,295.95*70
2024-07-04T04:09:51.7006773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,296.01*71
2024-07-04T04:09:52.7025788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,296.08*7C
2024-07-04T04:09:53.7024185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,296.09*5B
2024-07-04T04:09:54.7021204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,296.06*5C
2024-07-04T04:09:55.6928575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,296.02*59
2024-07-04T04:09:56.6944718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,296.03*54
2024-07-04T04:09:57.6942748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,296.04*7C
2024-07-04T04:09:58.6941789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,296.01*7D
2024-07-04T04:09:59.6939128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,295.98*72
2024-07-04T04:10:00.6936687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,295.97*7C
2024-07-04T04:10:01.6934865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,295.96*56
2024-07-04T04:10:02.6933311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,295.95*5A
2024-07-04T04:10:03.6930784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,295.96*71
2024-07-04T04:10:04.6928661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,295.96*77
2024-07-04T04:10:05.6926912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,295.95*5B
2024-07-04T04:10:06.6924729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,295.96*5E
2024-07-04T04:10:07.6923032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,296.00*52
2024-07-04T04:10:08.6967835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,296.00*5A
2024-07-04T04:10:09.6987218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,295.95*7F
2024-07-04T04:10:10.7036229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,295.91*76
2024-07-04T04:10:11.7035049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,295.94*7E
2024-07-04T04:10:12.6876641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,295.97*53
2024-07-04T04:10:13.6874989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,295.96*5C
2024-07-04T04:10:14.6872543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,295.91*50
2024-07-04T04:10:15.7027220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,295.90*5E
2024-07-04T04:10:16.6901146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,295.92*73
2024-07-04T04:10:17.6898519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,295.95*76
2024-07-04T04:10:18.6896610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,295.95*7D
2024-07-04T04:10:19.6894999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,295.93*7F
2024-07-04T04:10:20.6893007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,295.96*76
2024-07-04T04:10:21.6891149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,296.03*76
2024-07-04T04:10:22.6907858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,296.06*5D
2024-07-04T04:10:23.6905719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,296.07*5E
2024-07-04T04:10:24.6904473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,296.07*53
2024-07-04T04:10:25.6902116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,296.01*76
2024-07-04T04:10:26.6900635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,295.90*78
2024-07-04T04:10:27.6898404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,295.84*78
2024-07-04T04:10:28.6923358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,295.91*51
2024-07-04T04:10:29.6920901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,296.05*58
2024-07-04T04:10:30.6918626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,296.12*55
2024-07-04T04:10:31.6916678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,296.07*50
2024-07-04T04:10:32.6940853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,295.99*74
2024-07-04T04:10:33.6939322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,295.94*7D
2024-07-04T04:10:34.6937698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,295.92*74
2024-07-04T04:10:35.6935388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,295.90*71
2024-07-04T04:10:36.6933306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,295.86*57
2024-07-04T04:10:37.6931252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,295.92*50
2024-07-04T04:10:38.6930116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,296.02*5A
2024-07-04T04:10:39.6927647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,296.04*72
2024-07-04T04:10:40.6925776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,295.99*78
2024-07-04T04:10:41.6923138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,295.97*57
2024-07-04T04:10:42.7007395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,295.94*57
2024-07-04T04:10:43.6940520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,295.85*7A
2024-07-04T04:10:44.6938706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,295.79*75
2024-07-04T04:10:45.6936762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,295.82*7E
2024-07-04T04:10:46.6935293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,295.94*7D
2024-07-04T04:10:47.6933309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,296.03*50
2024-07-04T04:10:48.6957816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,296.00*5E
2024-07-04T04:10:49.6955985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,295.92*56
2024-07-04T04:10:50.6953310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,295.86*79
2024-07-04T04:10:51.6951871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,295.85*79
2024-07-04T04:10:52.6947986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,295.87*79
2024-07-04T04:10:53.6947846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,295.89*71
2024-07-04T04:10:54.6880968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,295.93*78
2024-07-04T04:10:55.6930618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,295.97*58
2024-07-04T04:10:56.6965758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,295.96*53
2024-07-04T04:10:57.6963273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,295.91*52
2024-07-04T04:10:58.6961256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,295.84*56
2024-07-04T04:10:59.7018593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,295.80*7F
2024-07-04T04:11:00.6918325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,295.83*79
2024-07-04T04:11:01.6917493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,295.84*77
2024-07-04T04:11:02.6914718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,295.81*75
2024-07-04T04:11:03.6912590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,295.85*55
2024-07-04T04:11:04.6911305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,295.94*54
2024-07-04T04:11:05.6909555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,295.93*56
2024-07-04T04:11:06.6907514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,295.83*54
2024-07-04T04:11:07.6905647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,295.73*77
2024-07-04T04:11:08.6902912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,295.69*79
2024-07-04T04:11:09.6902174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,295.71*74
2024-07-04T04:11:10.6898778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,295.76*57
2024-07-04T04:11:11.6897678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,295.71*52
2024-07-04T04:11:12.6895775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,295.49*5B
2024-07-04T04:11:13.6937910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,295.21*7E
2024-07-04T04:11:14.6935172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,294.98*7B
2024-07-04T04:11:15.7019756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,294.82*74
2024-07-04T04:11:16.7017665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,294.75*5A
2024-07-04T04:11:17.7016508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,294.71*5F
2024-07-04T04:11:18.7048016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,294.63*59
2024-07-04T04:11:19.7011896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,294.45*72
2024-07-04T04:11:20.7041965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,294.24*7B
2024-07-04T04:11:21.7070963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,294.04*79
2024-07-04T04:11:22.7038217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,293.93*5E
2024-07-04T04:11:23.6947022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,293.83*59
2024-07-04T04:11:24.6945744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,293.71*5C
2024-07-04T04:11:25.6997619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,293.56*77
2024-07-04T04:11:26.6995482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,293.37*70
2024-07-04T04:11:27.6993262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,293.22*7C
2024-07-04T04:11:28.6991484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,293.10*79
2024-07-04T04:11:29.6989372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,293.07*5F
2024-07-04T04:11:30.6986451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,293.07*51
2024-07-04T04:11:31.7020519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,293.04*58
2024-07-04T04:11:32.7018301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,292.97*53
2024-07-04T04:11:33.7049952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,292.88*7E
2024-07-04T04:11:34.7014743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,292.79*77
2024-07-04T04:11:35.7012573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,292.72*77
2024-07-04T04:11:36.7010049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,292.61*5F
2024-07-04T04:11:37.7008910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,292.44*54
2024-07-04T04:11:38.7005821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,292.34*72
2024-07-04T04:11:39.7004615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,292.37*77
2024-07-04T04:11:40.7002044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,292.40*58
2024-07-04T04:11:41.7000708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,292.34*5C
2024-07-04T04:11:42.6922713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,292.21*59
2024-07-04T04:11:43.6952925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,292.08*59
2024-07-04T04:11:44.6950975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,291.95*7D
2024-07-04T04:11:45.6948161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,291.83*75
2024-07-04T04:11:46.6974829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,291.78*76
2024-07-04T04:11:47.6972570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,291.80*76
2024-07-04T04:11:48.6971520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,291.81*54
2024-07-04T04:11:49.6968640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,291.76*54
2024-07-04T04:11:50.6966589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,291.60*5B
2024-07-04T04:11:51.6965073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,291.45*57
2024-07-04T04:11:52.6962762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,291.40*5B
2024-07-04T04:11:53.6961121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,291.44*77
2024-07-04T04:11:54.6959060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,291.46*71
2024-07-04T04:11:55.6956916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,291.39*7A
2024-07-04T04:11:56.6955128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,291.27*7D
2024-07-04T04:11:57.6952940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,291.22*73
2024-07-04T04:11:58.6981235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,291.16*78
2024-07-04T04:11:59.6978990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,291.04*5F
2024-07-04T04:12:00.6976366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,290.96*51
2024-07-04T04:12:01.6975116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,290.97*57
2024-07-04T04:12:02.6973321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,291.03*71
2024-07-04T04:12:03.6971079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,291.00*77
2024-07-04T04:12:04.6968651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,290.85*75
2024-07-04T04:12:05.6966983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,290.75*51
2024-07-04T04:12:06.7000489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,290.76*53
2024-07-04T04:12:07.7064424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,290.82*5E
2024-07-04T04:12:08.6916072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,290.93*70
2024-07-04T04:12:09.6913978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,290.99*75
2024-07-04T04:12:10.6911974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,290.97*7E
2024-07-04T04:12:11.6910026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,290.90*7B
2024-07-04T04:12:12.6908006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,290.83*54
2024-07-04T04:12:13.6906077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,290.78*57
2024-07-04T04:12:14.6904260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,290.77*58
2024-07-04T04:12:15.6902053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,290.83*74
2024-07-04T04:12:16.6900427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,290.91*72
2024-07-04T04:12:17.6898537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,290.93*51
2024-07-04T04:12:18.6940835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,290.90*50
2024-07-04T04:12:19.6939659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,290.89*7A
2024-07-04T04:12:20.6937232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,290.90*7D
2024-07-04T04:12:21.6935408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,290.92*75
2024-07-04T04:12:22.6933754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,290.96*78
2024-07-04T04:12:23.6970712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,291.00*5C
2024-07-04T04:12:24.6969711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,290.98*53
2024-07-04T04:12:25.6967537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,290.97*55
2024-07-04T04:12:26.6964929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,290.98*72
2024-07-04T04:12:27.6981348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,290.98*79
2024-07-04T04:12:28.6978958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,290.98*78
2024-07-04T04:12:29.6977075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,291.00*75
2024-07-04T04:12:30.6975316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,290.99*7E
2024-07-04T04:12:31.7015444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,290.94*51
2024-07-04T04:12:32.7013379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,290.95*53
2024-07-04T04:12:33.6893174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,291.02*55
2024-07-04T04:12:34.6988102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,291.12*5F
2024-07-04T04:12:35.6969409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,291.16*7B
2024-07-04T04:12:36.6967303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,291.10*7A
2024-07-04T04:12:37.6965670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,290.99*7A
2024-07-04T04:12:38.6981527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,290.93*52
2024-07-04T04:12:39.7003592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,290.95*51
2024-07-04T04:12:40.7000538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,291.04*54
2024-07-04T04:12:41.6999374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,291.10*5C
2024-07-04T04:12:42.6997534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,291.09*7F
2024-07-04T04:12:43.6995811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,291.08*73
2024-07-04T04:12:44.6993893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,291.12*70
2024-07-04T04:12:45.7003619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,291.16*58
2024-07-04T04:12:46.7027054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,291.15*52
2024-07-04T04:12:47.7026363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,291.09*5D
2024-07-04T04:12:48.7023796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,291.03*7B
2024-07-04T04:12:49.7021446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,291.01*77
2024-07-04T04:12:50.7018626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,291.07*72
2024-07-04T04:12:51.7017597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,291.20*52
2024-07-04T04:12:52.7016248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,291.25*5D
2024-07-04T04:12:53.7014090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,291.15*53
2024-07-04T04:12:54.7012302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,291.03*7C
2024-07-04T04:12:55.7090576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,291.01*7B
2024-07-04T04:12:56.7008288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,291.05*5D
2024-07-04T04:12:57.7006042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,291.12*54
2024-07-04T04:12:58.7004412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,291.15*56
2024-07-04T04:12:59.7001122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,291.09*55
2024-07-04T04:13:00.6999852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,290.98*72
2024-07-04T04:13:01.6923406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,290.94*74
2024-07-04T04:13:02.6949773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,290.98*7A
2024-07-04T04:13:03.6988949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,290.96*58
2024-07-04T04:13:04.6987307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,290.83*51
2024-07-04T04:13:05.6986136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,290.69*55
2024-07-04T04:13:06.6984053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,290.67*74
2024-07-04T04:13:07.6981787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,290.70*7D
2024-07-04T04:13:08.6991384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,290.66*74
2024-07-04T04:13:09.6977572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,290.57*76
2024-07-04T04:13:10.6975895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,290.50*74
2024-07-04T04:13:11.6974284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,290.46*75
2024-07-04T04:13:12.7003572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,290.44*74
2024-07-04T04:13:13.6968932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,290.40*52
2024-07-04T04:13:14.6969197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,290.35*57
2024-07-04T04:13:15.6901476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,290.30*54
2024-07-04T04:13:16.6900060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,290.27*52
2024-07-04T04:13:17.7054356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,290.26*74
2024-07-04T04:13:18.7052373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,290.24*74
2024-07-04T04:13:19.7050485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,290.20*7E
2024-07-04T04:13:20.7047818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,290.15*74
2024-07-04T04:13:21.6890377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,290.18*57
2024-07-04T04:13:22.6954810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,290.25*57
2024-07-04T04:13:23.6886336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,290.25*56
2024-07-04T04:13:24.6883683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,290.12*5F
2024-07-04T04:13:25.7037866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,290.01*75
2024-07-04T04:13:26.7036395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,290.01*72
2024-07-04T04:13:27.7033801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,290.08*78
2024-07-04T04:13:28.7031602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,290.16*5B
2024-07-04T04:13:29.7029918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,290.15*57
2024-07-04T04:13:30.7028168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,290.05*51
2024-07-04T04:13:31.7026620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,289.96*5D
2024-07-04T04:13:32.7023955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,289.95*7B
2024-07-04T04:13:33.7022534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,290.01*74
2024-07-04T04:13:34.7058950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,290.07*70
2024-07-04T04:13:35.6915251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,290.06*54
2024-07-04T04:13:36.6960528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,290.03*5D
2024-07-04T04:13:37.6958027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,289.99*51
2024-07-04T04:13:38.6955922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,289.92*79
2024-07-04T04:13:39.6954156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,289.93*70
2024-07-04T04:13:40.6952318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,290.01*5F
2024-07-04T04:13:41.7025101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,290.05*52
2024-07-04T04:13:42.7022255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,289.97*58
2024-07-04T04:13:43.6886963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,289.93*5C
2024-07-04T04:13:44.7018929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,289.98*74
2024-07-04T04:13:45.6952746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,289.95*72
2024-07-04T04:13:46.6950437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,289.83*73
2024-07-04T04:13:47.6948537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,289.79*50
2024-07-04T04:13:48.6993155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,289.87*5A
2024-07-04T04:13:49.6990474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,289.98*53
2024-07-04T04:13:50.7023923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,290.04*54
2024-07-04T04:13:51.7021997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,290.05*5A
2024-07-04T04:13:52.7045530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,290.01*77
2024-07-04T04:13:53.7044114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,289.97*75
2024-07-04T04:13:54.7040789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,289.95*7E
2024-07-04T04:13:55.7039679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,289.93*7F
2024-07-04T04:13:56.7037319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,289.90*5D
2024-07-04T04:13:57.7036038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,289.86*57
2024-07-04T04:13:58.7033821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,289.84*55
2024-07-04T04:13:59.7032096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,289.85*74
2024-07-04T04:14:00.7029103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,289.86*7B
2024-07-04T04:14:01.7027967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,289.88*7E
2024-07-04T04:14:02.7026093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,289.93*7C
2024-07-04T04:14:03.7022185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,289.96*59
2024-07-04T04:14:04.7022398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,289.95*55
2024-07-04T04:14:05.7019105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,289.92*5D
2024-07-04T04:14:06.7017993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,289.87*72
2024-07-04T04:14:07.7016232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,289.88*72
2024-07-04T04:14:08.7014667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,289.89*74
2024-07-04T04:14:09.7012459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,289.87*5B
2024-07-04T04:14:10.6927132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,289.88*5A
2024-07-04T04:14:11.7008029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,289.95*59
2024-07-04T04:14:12.7006796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,289.95*76
2024-07-04T04:14:13.7004507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,289.90*70
2024-07-04T04:14:14.7002485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,289.85*74
2024-07-04T04:14:15.7000707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,289.85*5E
2024-07-04T04:14:16.6998610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,289.85*59
2024-07-04T04:14:17.6996640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,289.81*59
2024-07-04T04:14:18.6994400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,289.79*78
2024-07-04T04:14:19.6992728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,289.81*70
2024-07-04T04:14:20.6990367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,289.84*77
2024-07-04T04:14:21.6989120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,289.85*59
2024-07-04T04:14:22.6986573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,289.84*5E
2024-07-04T04:14:23.7033891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,289.78*59
2024-07-04T04:14:24.7034206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,289.75*7F
2024-07-04T04:14:25.7030703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,289.80*74
2024-07-04T04:14:26.7029050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,289.86*79
2024-07-04T04:14:27.7026999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,289.89*54
2024-07-04T04:14:28.6896628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,289.87*5E
2024-07-04T04:14:29.7050577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,289.82*7D
2024-07-04T04:14:30.7048796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,289.76*71
2024-07-04T04:14:31.7046687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,289.75*75
2024-07-04T04:14:32.6888890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,289.83*52
2024-07-04T04:14:33.6886082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,289.92*53
2024-07-04T04:14:34.7041160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,289.94*50
2024-07-04T04:14:35.6911605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,289.91*58
2024-07-04T04:14:36.6909771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,289.88*58
2024-07-04T04:14:37.6907661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,289.82*72
2024-07-04T04:14:38.7062279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,289.78*75
2024-07-04T04:14:39.7059644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,289.84*73
2024-07-04T04:14:40.7058021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,289.92*7A
2024-07-04T04:14:41.6899614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,289.95*59
2024-07-04T04:14:42.6896442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,289.93*5E
2024-07-04T04:14:43.6895906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,289.91*51
2024-07-04T04:14:44.6972698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,289.94*5D
2024-07-04T04:14:45.6970609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,289.99*75
2024-07-04T04:14:46.6968811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,289.99*72
2024-07-04T04:14:47.6967008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,289.93*57
2024-07-04T04:14:48.6964681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,289.86*59
2024-07-04T04:14:49.6963009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,289.84*7A
2024-07-04T04:14:50.6960864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,289.90*79
2024-07-04T04:14:51.6958802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,289.99*71
2024-07-04T04:14:52.6955981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,290.02*56
2024-07-04T04:14:53.6954673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,289.99*56
2024-07-04T04:14:54.6953386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,289.97*53
2024-07-04T04:14:55.6950762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,290.01*5F
2024-07-04T04:14:56.6948780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,290.09*78
2024-07-04T04:14:57.6946875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,290.13*7A
2024-07-04T04:14:58.6945203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,290.11*7A
2024-07-04T04:14:59.6943371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,290.05*7B
2024-07-04T04:15:00.6940679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,290.01*5D
2024-07-04T04:15:01.6938506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,290.01*5C
2024-07-04T04:15:02.6936930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,290.01*58
2024-07-04T04:15:03.6934482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,290.05*70
2024-07-04T04:15:04.6932321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,290.08*5D
2024-07-04T04:15:05.6930727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,290.02*57
2024-07-04T04:15:06.6929159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,289.87*5B
2024-07-04T04:15:07.6926735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,289.75*72
2024-07-04T04:15:08.6924795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,289.77*72
2024-07-04T04:15:09.6923643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,289.80*70
2024-07-04T04:15:10.6941942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,289.77*7D
2024-07-04T04:15:11.6940524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,289.70*53
2024-07-04T04:15:12.6937340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,289.64*57
2024-07-04T04:15:13.6937030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,289.56*5F
2024-07-04T04:15:14.6934245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,289.43*51
2024-07-04T04:15:15.6932852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,289.34*72
2024-07-04T04:15:16.6930336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,289.38*79
2024-07-04T04:15:17.6928835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,289.48*7B
2024-07-04T04:15:18.6926969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,289.48*5D
2024-07-04T04:15:19.6924584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,289.32*5D
2024-07-04T04:15:20.6923250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,289.13*7A
2024-07-04T04:15:21.6920250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,289.07*7B
2024-07-04T04:15:22.6990934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,289.08*78
2024-07-04T04:15:23.6963245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,289.00*59
2024-07-04T04:15:24.6960918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,288.89*5C
2024-07-04T04:15:25.6958346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,288.82*71
2024-07-04T04:15:26.6957322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,288.80*79
2024-07-04T04:15:27.6955270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,288.79*7A
2024-07-04T04:15:28.6969728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,288.75*5D
2024-07-04T04:15:29.6950922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,288.69*5A
2024-07-04T04:15:30.6949054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,288.65*58
2024-07-04T04:15:31.6947165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,288.61*5E
2024-07-04T04:15:32.6945251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,288.57*7A
2024-07-04T04:15:33.6943414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,288.54*78
2024-07-04T04:15:34.6941237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,288.46*7B
2024-07-04T04:15:35.6909174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,288.37*5C
2024-07-04T04:15:36.6907489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,288.34*58
2024-07-04T04:15:37.6905011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,288.35*50
2024-07-04T04:15:38.6903044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,288.33*51
2024-07-04T04:15:39.6901054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,288.34*51
2024-07-04T04:15:40.6899734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,288.38*59
2024-07-04T04:15:41.6896793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,288.43*5C
2024-07-04T04:15:42.7051946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,288.44*7A
2024-07-04T04:15:43.7049563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,288.35*74
2024-07-04T04:15:44.7047520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,288.18*74
2024-07-04T04:15:45.7045589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,288.08*5F
2024-07-04T04:15:46.7043948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,288.10*55
2024-07-04T04:15:47.7042572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,288.21*5B
2024-07-04T04:15:48.7052649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,288.35*75
2024-07-04T04:15:49.7038297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,288.44*7B
2024-07-04T04:15:50.7036029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,288.48*5F
2024-07-04T04:15:51.7034695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,288.50*51
2024-07-04T04:15:52.6919229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,288.48*59
2024-07-04T04:15:53.6916980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,288.38*74
2024-07-04T04:15:54.7070483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,288.29*74
2024-07-04T04:15:55.7068984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,288.24*7E
2024-07-04T04:15:56.6911019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,288.25*5E
2024-07-04T04:15:57.6908524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,288.25*56
2024-07-04T04:15:58.7063192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,288.23*72
2024-07-04T04:15:59.7060869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,288.22*79
2024-07-04T04:16:00.7059145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,288.26*78
2024-07-04T04:16:01.7056894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,288.30*5E
2024-07-04T04:16:02.6899226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,288.28*54
2024-07-04T04:16:03.6895655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,288.16*56
2024-07-04T04:16:04.7051832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,288.00*7B
2024-07-04T04:16:05.7048986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,287.97*70
2024-07-04T04:16:06.7047317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,288.05*7F
2024-07-04T04:16:07.7045483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,288.09*74
2024-07-04T04:16:08.7043323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,288.17*5A
2024-07-04T04:16:09.7041395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,288.22*56
2024-07-04T04:16:10.7038757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,288.17*54
2024-07-04T04:16:11.7037353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,288.10*7E
2024-07-04T04:16:12.6908606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,288.05*56
2024-07-04T04:16:13.6963005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,287.98*51
2024-07-04T04:16:14.6960694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,287.91*54
2024-07-04T04:16:15.6959075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,287.92*70
2024-07-04T04:16:16.6956885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,287.94*7E
2024-07-04T04:16:17.6954702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,287.98*70
2024-07-04T04:16:18.6953002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,288.01*53
2024-07-04T04:16:19.6950522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,288.03*55
2024-07-04T04:16:20.6948182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,288.03*5A
2024-07-04T04:16:21.6946884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,288.04*72
2024-07-04T04:16:22.6944438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,288.06*7E
2024-07-04T04:16:23.6943125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,288.07*70
2024-07-04T04:16:24.6975811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,288.02*5D
2024-07-04T04:16:25.7012442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,287.99*5F
2024-07-04T04:16:26.7009942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,287.99*7B
2024-07-04T04:16:27.7007900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,287.98*77
2024-07-04T04:16:28.7005879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,287.99*74
2024-07-04T04:16:29.7004296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,287.99*59
2024-07-04T04:16:30.7002440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,288.00*5E
2024-07-04T04:16:31.7000424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,288.00*57
2024-07-04T04:16:32.6998390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,287.99*78
2024-07-04T04:16:33.6996234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,288.01*7D
2024-07-04T04:16:34.6929174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,288.00*70
2024-07-04T04:16:35.6927262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,288.02*54
2024-07-04T04:16:36.6925589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,288.12*51
2024-07-04T04:16:37.6922818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,288.19*5F
2024-07-04T04:16:38.6940320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,288.18*50
2024-07-04T04:16:39.6937778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,288.14*7B
2024-07-04T04:16:40.6936332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,288.16*76
2024-07-04T04:16:41.6934344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,288.20*7F
2024-07-04T04:16:42.6932600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,288.25*7F
2024-07-04T04:16:43.6930178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,288.28*56
2024-07-04T04:16:44.6928601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,288.32*5C
2024-07-04T04:16:45.7013388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,288.33*54
2024-07-04T04:16:46.7063316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,288.37*78
2024-07-04T04:16:47.7061344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,288.36*75
2024-07-04T04:16:48.7058962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,288.32*7E
2024-07-04T04:16:49.7057064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,288.30*51
2024-07-04T04:16:50.7002639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,288.28*59
2024-07-04T04:16:51.7001856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,288.28*75
2024-07-04T04:16:52.7000249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,288.32*78
2024-07-04T04:16:53.6998015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,288.38*77
2024-07-04T04:16:54.6995936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,288.40*50
2024-07-04T04:16:55.7018270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,288.38*5E
2024-07-04T04:16:56.7015130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,288.35*5B
2024-07-04T04:16:57.7058323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,288.30*78
2024-07-04T04:16:58.7055155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,288.25*7E
2024-07-04T04:16:59.6977221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,288.20*79
2024-07-04T04:17:00.6974791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,288.17*7F
2024-07-04T04:17:01.6972625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,288.18*71
2024-07-04T04:17:02.6971711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,288.24*72
2024-07-04T04:17:03.6969145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,288.31*5D
2024-07-04T04:17:04.6967950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,288.32*53
2024-07-04T04:17:05.6966063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,288.31*58
2024-07-04T04:17:06.6964287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,288.31*74
2024-07-04T04:17:07.6962640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,288.28*7B
2024-07-04T04:17:08.6997582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,288.26*77
2024-07-04T04:17:09.6995701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,288.27*74
2024-07-04T04:17:10.7007098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,288.32*53
2024-07-04T04:17:11.6991868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,288.32*53
2024-07-04T04:17:12.6989500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,288.28*59
2024-07-04T04:17:13.6987930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,288.23*7F
2024-07-04T04:17:14.6985751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,288.22*73
2024-07-04T04:17:15.7033690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,288.26*7A
2024-07-04T04:17:16.7059893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,288.34*53
2024-07-04T04:17:17.7052070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,288.41*54
2024-07-04T04:17:18.7050842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,288.37*52
2024-07-04T04:17:19.7049305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,288.25*53
2024-07-04T04:17:20.7047374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,288.17*7A
2024-07-04T04:17:21.7043523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,288.14*71
2024-07-04T04:17:22.6937258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,288.19*7A
2024-07-04T04:17:23.7040885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,288.32*7C
2024-07-04T04:17:24.7039047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,288.43*50
2024-07-04T04:17:25.6923045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,288.45*5C
2024-07-04T04:17:26.6948337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,288.41*5B
2024-07-04T04:17:27.6946010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,288.34*70
2024-07-04T04:17:28.6944446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,288.31*7C
2024-07-04T04:17:29.6970749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,288.26*7E
2024-07-04T04:17:30.6967357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,288.18*7E
2024-07-04T04:17:31.6966715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,288.13*7B
2024-07-04T04:17:32.7021746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,288.14*78
2024-07-04T04:17:33.7019785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,288.20*50
2024-07-04T04:17:34.7017042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,288.25*57
2024-07-04T04:17:35.7015431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,288.25*57
2024-07-04T04:17:36.7013931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,288.28*5A
2024-07-04T04:17:37.7012143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,288.35*7F
2024-07-04T04:17:38.7010256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,288.42*7E
2024-07-04T04:17:39.7007878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,288.44*7D
2024-07-04T04:17:40.7006202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,288.38*72
2024-07-04T04:17:41.7036267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,288.29*5A
2024-07-04T04:17:42.7035334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,288.23*7E
2024-07-04T04:17:43.7032262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,288.21*7A
2024-07-04T04:17:44.7030466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,288.20*7A
2024-07-04T04:17:45.7027672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,288.20*7D
2024-07-04T04:17:46.7027100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,288.22*73
2024-07-04T04:17:47.7023342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,288.28*5A
2024-07-04T04:17:48.7022692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,288.36*55
2024-07-04T04:17:49.7042458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,288.39*50
2024-07-04T04:17:50.7039492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,288.36*51
2024-07-04T04:17:51.7038416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,288.33*7F
2024-07-04T04:17:52.7036435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,288.31*7D
2024-07-04T04:17:53.7034285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,288.29*72
2024-07-04T04:17:54.7032361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,288.27*71
2024-07-04T04:17:55.7029500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,288.21*75
2024-07-04T04:17:56.7028705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,288.21*54
2024-07-04T04:17:57.7025912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,288.28*5E
2024-07-04T04:17:58.7023648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,288.31*51
2024-07-04T04:17:59.7084319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,288.30*5A
2024-07-04T04:18:00.7051253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,288.29*74
2024-07-04T04:18:01.7050162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,288.31*7D
2024-07-04T04:18:02.7048465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,288.30*7A
2024-07-04T04:18:03.7044949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,288.24*7F
2024-07-04T04:18:04.7044003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,288.18*54
2024-07-04T04:18:05.7041804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,288.18*56
2024-07-04T04:18:06.6910534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,288.23*5F
2024-07-04T04:18:07.7066452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,288.30*7F
2024-07-04T04:18:08.7064012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,288.37*71
2024-07-04T04:18:09.6986053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,288.38*78
2024-07-04T04:18:10.7008413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,288.33*53
2024-07-04T04:18:11.7007047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,288.25*54
2024-07-04T04:18:12.7005477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,288.21*7A
2024-07-04T04:18:13.7002777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,288.26*7A
2024-07-04T04:18:14.7000610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,288.30*75
2024-07-04T04:18:15.7044334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,288.23*5C
2024-07-04T04:18:16.6928779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,288.11*57
2024-07-04T04:18:17.6926619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,288.05*52
2024-07-04T04:18:18.7081032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,288.05*76
2024-07-04T04:18:19.7079255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,288.10*75
2024-07-04T04:18:20.7075568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,288.23*75
2024-07-04T04:18:21.7074505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,288.34*52
2024-07-04T04:18:22.6915872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,288.32*50
2024-07-04T04:18:23.6914417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,288.21*57
2024-07-04T04:18:24.6913034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,288.16*5D
2024-07-04T04:18:25.7067301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,288.14*75
2024-07-04T04:18:26.7085967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,288.14*7B
2024-07-04T04:18:27.7084222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,288.17*7D
2024-07-04T04:18:28.6924534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,288.20*76
2024-07-04T04:18:29.6923924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,288.19*59
2024-07-04T04:18:30.6922055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,288.16*5C
2024-07-04T04:18:31.6919521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,288.16*52
2024-07-04T04:18:32.6947620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,288.16*73
2024-07-04T04:18:33.6945737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,288.08*74
2024-07-04T04:18:34.6944519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,288.00*56
2024-07-04T04:18:35.6941182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,288.00*5A
2024-07-04T04:18:36.6939332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,288.11*5B
2024-07-04T04:18:37.6938055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,288.21*7B
2024-07-04T04:18:38.6962206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,288.24*73
2024-07-04T04:18:39.7051844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,288.25*7A
2024-07-04T04:18:40.7049318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,288.25*53
2024-07-04T04:18:41.7046689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,288.19*52
2024-07-04T04:18:42.7045743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,288.08*53
2024-07-04T04:18:43.7064352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,288.00*75
2024-07-04T04:18:44.7063425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,288.03*7E
2024-07-04T04:18:45.7061305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,288.11*78
2024-07-04T04:18:46.6922553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,288.21*52
2024-07-04T04:18:47.6920148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,288.28*5A
2024-07-04T04:18:48.7002417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,288.28*75
2024-07-04T04:18:49.7072341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,288.21*78
2024-07-04T04:18:50.7069671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,288.12*73
2024-07-04T04:18:51.7068482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,288.07*78
2024-07-04T04:18:52.7066796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,288.08*72
2024-07-04T04:18:53.7064244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,288.11*7C
2024-07-04T04:18:54.7062639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,288.11*7F
2024-07-04T04:18:55.6988487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,288.13*51
2024-07-04T04:18:56.6986825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,288.17*52
2024-07-04T04:18:57.6984955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,288.21*78
2024-07-04T04:18:58.7039767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,288.25*79
2024-07-04T04:18:59.7038340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,288.29*75
2024-07-04T04:19:00.7036284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,288.30*5A
2024-07-04T04:19:01.7034614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,288.29*54
2024-07-04T04:19:02.7032668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,288.23*72
2024-07-04T04:19:03.7029811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,288.15*7B
2024-07-04T04:19:04.7042308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,288.05*7C
2024-07-04T04:19:05.7025266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,287.97*73
2024-07-04T04:19:06.7024044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,287.94*7A
2024-07-04T04:19:07.7021666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,288.00*79
2024-07-04T04:19:08.7078367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,288.11*5A
2024-07-04T04:19:09.7075858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,288.14*54
2024-07-04T04:19:10.7001459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,288.07*54
2024-07-04T04:19:11.6999526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,287.99*71
2024-07-04T04:19:12.7041283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,288.04*7A
2024-07-04T04:19:13.7039469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,288.16*74
2024-07-04T04:19:14.6975263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,288.21*77
2024-07-04T04:19:15.6937135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,288.16*7B
2024-07-04T04:19:16.6984423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,288.09*5D
2024-07-04T04:19:17.6981465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,288.08*5B
2024-07-04T04:19:18.6979941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,288.11*59
2024-07-04T04:19:19.6978191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,288.13*7E
2024-07-04T04:19:20.6977467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,288.16*76
2024-07-04T04:19:21.6975780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,288.16*7C
2024-07-04T04:19:22.6973630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,288.13*5F
2024-07-04T04:19:23.6971756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,288.11*59
2024-07-04T04:19:24.7084787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,288.16*53
2024-07-04T04:19:25.6966188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,288.23*7F
2024-07-04T04:19:26.6966028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,288.23*7D
2024-07-04T04:19:27.6964354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,288.15*70
2024-07-04T04:19:28.6962974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,288.09*74
2024-07-04T04:19:29.6960446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,288.13*56
2024-07-04T04:19:30.7031570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,288.23*5F
2024-07-04T04:19:31.7056147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,288.31*56
2024-07-04T04:19:32.7054609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,288.35*79
2024-07-04T04:19:33.7052636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,288.35*78
2024-07-04T04:19:34.7050805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,288.31*7A
2024-07-04T04:19:35.7048838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,288.24*5C
2024-07-04T04:19:36.7046578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,288.18*5E
2024-07-04T04:19:37.7044710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,288.17*52
2024-07-04T04:19:38.7041769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,288.21*71
2024-07-04T04:19:39.7041411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,288.23*7E
2024-07-04T04:19:40.7037442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,288.24*75
2024-07-04T04:19:41.7081111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,288.24*7F
2024-07-04T04:19:42.7079394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,288.20*76
2024-07-04T04:19:43.7078107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,288.16*72
2024-07-04T04:19:44.7075855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,288.16*5A
2024-07-04T04:19:45.7074022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,288.22*55
2024-07-04T04:19:46.6945370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,288.31*5E
2024-07-04T04:19:47.6943808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,288.35*52
2024-07-04T04:19:48.6941903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,288.27*7A
2024-07-04T04:19:49.7095439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,288.18*74
2024-07-04T04:19:50.7093561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,288.11*71
2024-07-04T04:19:51.6935913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,288.03*5D
2024-07-04T04:19:52.6934140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,288.01*57
2024-07-04T04:19:53.7088270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,288.08*5A
2024-07-04T04:19:54.6953324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,288.20*5E
2024-07-04T04:19:55.6949170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,288.29*77
2024-07-04T04:19:56.6948859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,288.28*7B
2024-07-04T04:19:57.6985565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,288.21*70
2024-07-04T04:19:58.6983006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,288.19*54
2024-07-04T04:19:59.6981653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,288.23*52
2024-07-04T04:20:00.6979051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,288.23*57
2024-07-04T04:20:01.6977491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,288.14*72
2024-07-04T04:20:02.6974590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,288.04*7C
2024-07-04T04:20:03.6973397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,288.00*72
2024-07-04T04:20:04.6971598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,288.06*56
2024-07-04T04:20:05.6968512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,288.18*51
2024-07-04T04:20:06.6967588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,288.23*56
2024-07-04T04:20:07.7063461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,288.19*7C
2024-07-04T04:20:08.7061252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,288.08*71
2024-07-04T04:20:09.7059346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,287.95*7D
2024-07-04T04:20:10.7075522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,287.85*77
2024-07-04T04:20:11.7089926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,287.94*7C
2024-07-04T04:20:12.7088143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,288.19*5B
2024-07-04T04:20:13.6930370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,288.35*51
2024-07-04T04:20:14.6927557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,288.33*54
2024-07-04T04:20:15.7083016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,288.25*5D
2024-07-04T04:20:16.7080279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,288.20*53
2024-07-04T04:20:17.6956848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,288.16*7C
2024-07-04T04:20:18.6954403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,288.11*75
2024-07-04T04:20:19.6952754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,288.08*70
2024-07-04T04:20:20.6976180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,288.11*7B
2024-07-04T04:20:21.7059670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,288.12*50
2024-07-04T04:20:22.7076810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,288.06*5F
2024-07-04T04:20:23.7074357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,288.00*56
2024-07-04T04:20:24.7072744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,288.01*75
2024-07-04T04:20:25.7070308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,288.10*79
2024-07-04T04:20:26.7068841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,288.19*5F
2024-07-04T04:20:27.7066796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,288.22*51
2024-07-04T04:20:28.6951256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,288.19*72
2024-07-04T04:20:29.6949107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,288.20*71
2024-07-04T04:20:30.7103339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,288.24*7C
2024-07-04T04:20:31.7101730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,288.25*7B
2024-07-04T04:20:32.6943327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,288.25*57
2024-07-04T04:20:33.6942063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,288.24*56
2024-07-04T04:20:34.6960722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,288.23*7E
2024-07-04T04:20:35.6958763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,288.22*73
2024-07-04T04:20:36.6956280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,288.24*54
2024-07-04T04:20:37.6954726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,288.27*5E
2024-07-04T04:20:38.6953421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,288.24*55
2024-07-04T04:20:39.6951298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,288.17*7C
2024-07-04T04:20:40.6991889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,288.16*73
2024-07-04T04:20:41.6990323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,288.21*71
2024-07-04T04:20:42.6988144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,288.22*5E
2024-07-04T04:20:43.6986247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,288.20*5D
2024-07-04T04:20:44.6984140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,288.19*59
2024-07-04T04:20:45.6981259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,288.21*7E
2024-07-04T04:20:46.7022815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,288.24*78
2024-07-04T04:20:47.7020641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,288.26*76
2024-07-04T04:20:48.7019178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,288.23*58
2024-07-04T04:20:49.7016443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,288.23*51
2024-07-04T04:20:50.7014376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,288.30*73
2024-07-04T04:20:51.7013023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,288.34*7C
2024-07-04T04:20:52.7011280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,288.32*79
2024-07-04T04:20:53.7009150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,288.26*5E
2024-07-04T04:20:54.7037111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,288.20*51
2024-07-04T04:20:55.7035745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,288.13*54
2024-07-04T04:20:56.7077390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,288.09*74
2024-07-04T04:20:57.6950496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,288.11*7E
2024-07-04T04:20:58.7105338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,288.18*7E
2024-07-04T04:20:59.7102762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,288.25*7A
2024-07-04T04:21:00.7014250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,288.28*73
2024-07-04T04:21:01.6943076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,288.30*5E
2024-07-04T04:21:02.6941335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,288.24*51
2024-07-04T04:21:03.6989079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,288.17*51
2024-07-04T04:21:04.6936567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,288.16*5B
2024-07-04T04:21:05.7092724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,288.24*7F
2024-07-04T04:21:06.7090025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,288.31*77
2024-07-04T04:21:07.7087555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,288.33*77
2024-07-04T04:21:08.7085653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,288.26*7B
2024-07-04T04:21:09.7082552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,288.17*52
2024-07-04T04:21:10.7081852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,288.12*5E
2024-07-04T04:21:11.6972134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,288.13*5B
2024-07-04T04:21:12.6971856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,288.21*50
2024-07-04T04:21:13.7007266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,288.28*5A
2024-07-04T04:21:14.7053627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,288.28*56
2024-07-04T04:21:15.7051242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,288.22*7A
2024-07-04T04:21:16.7050028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,288.18*71
2024-07-04T04:21:17.7067413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,288.18*77
2024-07-04T04:21:18.7066433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,288.16*76
2024-07-04T04:21:19.7064225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,288.11*7C
2024-07-04T04:21:20.7062612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,288.12*7A
2024-07-04T04:21:21.7060099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,288.17*58
2024-07-04T04:21:22.7059495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,288.18*53
2024-07-04T04:21:23.7057126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,288.18*54
2024-07-04T04:21:24.7055931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,288.16*5B
2024-07-04T04:21:25.7083882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,288.15*79
2024-07-04T04:21:26.6956192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,288.15*76
2024-07-04T04:21:27.6954807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,288.20*7C
2024-07-04T04:21:28.7109321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,288.24*7D
2024-07-04T04:21:29.6981774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,288.25*5D
2024-07-04T04:21:30.6978611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,288.22*5B
2024-07-04T04:21:31.7002704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,288.15*57
2024-07-04T04:21:32.7062061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,288.09*7E
2024-07-04T04:21:33.7060059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,288.06*76
2024-07-04T04:21:34.7058200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,288.08*73
2024-07-04T04:21:35.7056345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,288.16*58
2024-07-04T04:21:36.7055075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,288.16*52
2024-07-04T04:21:37.7053350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,288.07*56
2024-07-04T04:21:38.7050834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,287.99*74
2024-07-04T04:21:39.7048811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,287.98*71
2024-07-04T04:21:40.7046597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,288.03*72
2024-07-04T04:21:41.7044736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,288.12*7E
2024-07-04T04:21:42.7042607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,288.20*7B
2024-07-04T04:21:43.7040962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,288.25*7D
2024-07-04T04:21:44.7039580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,288.25*78
2024-07-04T04:21:45.7037291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,288.18*51
2024-07-04T04:21:46.7035478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,288.10*5D
2024-07-04T04:21:47.7033778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,288.05*74
2024-07-04T04:21:48.7059029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,288.08*7F
2024-07-04T04:21:49.7057113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,288.14*56
2024-07-04T04:21:50.7054629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,288.17*5A
2024-07-04T04:21:51.7052809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,288.13*5F
2024-07-04T04:21:52.7051576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,288.12*71
2024-07-04T04:21:53.7089074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,288.13*77
2024-07-04T04:21:54.6979678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,288.08*75
2024-07-04T04:21:55.6977138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,288.02*56
2024-07-04T04:21:56.6996829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,288.02*50
2024-07-04T04:21:57.6994983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,288.13*52
2024-07-04T04:21:58.6993099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,288.23*77
2024-07-04T04:21:59.6991178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,288.24*70
2024-07-04T04:22:00.6989072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,288.20*72
2024-07-04T04:22:01.6985468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,288.18*58
2024-07-04T04:22:02.6984627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,288.14*5E
2024-07-04T04:22:03.6981987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,288.11*57
2024-07-04T04:22:04.6999400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,288.10*70
2024-07-04T04:22:05.6996894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,288.11*7A
2024-07-04T04:22:06.6995815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,288.06*7A
2024-07-04T04:22:07.6994347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,288.01*55
2024-07-04T04:22:08.6992153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,288.05*58
2024-07-04T04:22:09.6989353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,288.17*51
2024-07-04T04:22:10.6987907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,288.25*5E
2024-07-04T04:22:11.6985882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,288.27*7F
2024-07-04T04:22:12.7005893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,288.20*7B
2024-07-04T04:22:13.7003252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,288.10*7D
2024-07-04T04:22:14.7002282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,288.05*7C
2024-07-04T04:22:15.7000045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,288.07*78
2024-07-04T04:22:16.6998068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,288.08*50
2024-07-04T04:22:17.6996474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,288.09*5C
2024-07-04T04:22:18.6994257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,288.12*54
2024-07-04T04:22:19.6991996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,288.19*5C
2024-07-04T04:22:20.6990039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,288.21*5B
2024-07-04T04:22:21.7005563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,288.17*75
2024-07-04T04:22:22.7002821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,288.14*79
2024-07-04T04:22:23.7022471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,288.14*73
2024-07-04T04:22:24.7020887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,288.17*70
2024-07-04T04:22:25.7018454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,288.18*5D
2024-07-04T04:22:26.7017108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,288.10*5D
2024-07-04T04:22:27.7015607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,288.02*53
2024-07-04T04:22:28.7012706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,288.02*56
2024-07-04T04:22:29.7036691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,288.10*75
2024-07-04T04:22:30.7036260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,288.24*75
2024-07-04T04:22:31.7033858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,288.37*70
2024-07-04T04:22:32.7031903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,288.38*5E
2024-07-04T04:22:33.7029257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,288.28*5F
2024-07-04T04:22:34.7027868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,288.12*5B
2024-07-04T04:22:35.7026089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,287.99*7D
2024-07-04T04:22:36.7044548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,287.98*74
2024-07-04T04:22:37.7021745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,288.07*78
2024-07-04T04:22:38.7020121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,288.22*50
2024-07-04T04:22:39.7096863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,288.35*51
2024-07-04T04:22:40.7094079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,288.39*5A
2024-07-04T04:22:41.7093009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,288.36*54
2024-07-04T04:22:42.7090488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,288.28*73
2024-07-04T04:22:43.7089236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,288.22*76
2024-07-04T04:22:44.7086903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,288.22*78
2024-07-04T04:22:45.7084284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,288.27*53
2024-07-04T04:22:46.7083222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,288.32*53
2024-07-04T04:22:47.7080847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,288.30*56
2024-07-04T04:22:48.7079199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,288.23*55
2024-07-04T04:22:49.7076132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,288.20*77
2024-07-04T04:22:50.7073871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,288.19*73
2024-07-04T04:22:51.6995593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,288.20*71
2024-07-04T04:22:52.7053683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,288.25*75
2024-07-04T04:22:53.7050897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,288.29*73
2024-07-04T04:22:54.7101601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,288.23*53
2024-07-04T04:22:55.7098941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,288.11*52
2024-07-04T04:22:56.7097311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,288.05*5F
2024-07-04T04:22:57.7095249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,288.02*55
2024-07-04T04:22:58.7093458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,288.09*5E
2024-07-04T04:22:59.7091645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,288.21*7A
2024-07-04T04:23:00.7088493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,288.27*7A
2024-07-04T04:23:01.6992007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,288.28*75
2024-07-04T04:23:02.7084816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,288.30*53
2024-07-04T04:23:03.7083268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,288.31*55
2024-07-04T04:23:04.7081500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,288.26*50
2024-07-04T04:23:05.7079471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,288.14*71
2024-07-04T04:23:06.7077673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,288.06*7C
2024-07-04T04:23:07.7075718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,288.09*77
2024-07-04T04:23:08.6978406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,288.18*5A
2024-07-04T04:23:09.7025146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,288.18*58
2024-07-04T04:23:10.7023042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,288.15*5D
2024-07-04T04:23:11.7019342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,288.17*7E
2024-07-04T04:23:12.7019221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,288.20*7D
2024-07-04T04:23:13.7016576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,288.19*7A
2024-07-04T04:23:14.7043019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,288.17*53
2024-07-04T04:23:15.7110112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,288.16*7C
2024-07-04T04:23:16.7016349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,288.18*7C
2024-07-04T04:23:17.7014290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,288.14*79
2024-07-04T04:23:18.7011339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,288.09*7A
2024-07-04T04:23:19.7033731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,288.07*57
2024-07-04T04:23:20.7031382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,288.11*5C
2024-07-04T04:23:21.7029168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,288.16*5F
2024-07-04T04:23:22.7027109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,288.18*7D
2024-07-04T04:23:23.7025852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,288.18*73
2024-07-04T04:23:24.7023799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,288.18*77
2024-07-04T04:23:25.7021575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,288.09*70
2024-07-04T04:23:26.7020023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,287.93*78
2024-07-04T04:23:27.7017949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,287.85*54
2024-07-04T04:23:28.7016275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,287.84*57
2024-07-04T04:23:29.7014131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,287.81*59
2024-07-04T04:23:30.7011344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,287.82*72
2024-07-04T04:23:31.7028807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,287.89*79
2024-07-04T04:23:32.7008381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,287.98*79
2024-07-04T04:23:33.7005723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,288.03*79
2024-07-04T04:23:34.7004119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,288.07*5D
2024-07-04T04:23:35.7002429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,288.07*53
2024-07-04T04:23:36.7021962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,288.02*55
2024-07-04T04:23:37.7019329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,288.02*74
2024-07-04T04:23:38.7017954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,288.05*7D
2024-07-04T04:23:39.7015902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,288.07*72
2024-07-04T04:23:40.7013089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,288.09*59
2024-07-04T04:23:41.7010605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,288.02*5B
2024-07-04T04:23:42.7010253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,287.88*5B
2024-07-04T04:23:43.7007865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,287.84*79
2024-07-04T04:23:44.7006173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,287.97*7D
2024-07-04T04:23:45.7005076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,288.13*5C
2024-07-04T04:23:46.7001884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,288.14*53
2024-07-04T04:23:47.7000112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,288.03*59
2024-07-04T04:23:48.6998005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,287.99*5A
2024-07-04T04:23:49.6996043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,288.07*72
2024-07-04T04:23:50.6993320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,288.14*71
2024-07-04T04:23:51.6991976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,288.17*70
2024-07-04T04:23:52.6990310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,288.16*70
2024-07-04T04:23:53.6988221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,288.12*50
2024-07-04T04:23:54.7047190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,288.11*50
2024-07-04T04:23:55.7044367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,288.13*51
2024-07-04T04:23:56.7042657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,288.17*74
2024-07-04T04:23:57.7039593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,288.19*74
2024-07-04T04:23:58.7038444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,288.19*71
2024-07-04T04:23:59.7036645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,288.16*7F
2024-07-04T04:24:00.7033435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,288.13*74
2024-07-04T04:24:01.7032352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,288.14*7B
2024-07-04T04:24:02.7030127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,288.17*79
2024-07-04T04:24:03.7028399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,288.15*50
2024-07-04T04:24:04.7026378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,288.10*56
2024-07-04T04:24:05.7053718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,288.11*59
2024-07-04T04:24:06.7052096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,288.15*79
2024-07-04T04:24:07.7050403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,288.18*73
2024-07-04T04:24:08.7048274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,288.23*79
2024-07-04T04:24:09.6971547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,288.26*54
2024-07-04T04:24:10.6969080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,288.22*5E
2024-07-04T04:24:11.6967733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,288.13*5D
2024-07-04T04:24:12.6965780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,288.10*53
2024-07-04T04:24:13.6963709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,288.11*79
2024-07-04T04:24:14.6961773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,288.12*7E
2024-07-04T04:24:15.7002435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,288.10*74
2024-07-04T04:24:16.7000672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,288.09*7C
2024-07-04T04:24:17.6998565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,288.13*77
2024-07-04T04:24:18.6996394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,288.15*78
2024-07-04T04:24:19.7020429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,288.13*55
2024-07-04T04:24:20.7050822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,288.17*5B
2024-07-04T04:24:21.7015849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,288.23*54
2024-07-04T04:24:22.7014765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,288.24*50
2024-07-04T04:24:23.7012910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,288.19*72
2024-07-04T04:24:24.7010476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,288.14*7B
2024-07-04T04:24:25.7009050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,288.11*79
2024-07-04T04:24:26.7052910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,288.10*76
2024-07-04T04:24:27.7050871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,288.10*5A
2024-07-04T04:24:28.7048749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,288.11*5E
2024-07-04T04:24:29.7047264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,288.12*59
2024-07-04T04:24:30.7044572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,288.16*50
2024-07-04T04:24:31.7043243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,288.24*50
2024-07-04T04:24:32.7041597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,288.33*5E
2024-07-04T04:24:33.7039921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,288.28*5C
2024-07-04T04:24:34.7037534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,288.11*74
2024-07-04T04:24:35.7036435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,287.98*77
2024-07-04T04:24:36.7034820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,287.99*77
2024-07-04T04:24:37.7033451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,288.04*73
2024-07-04T04:24:38.7031675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,288.15*57
2024-07-04T04:24:39.7029178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,288.25*58
2024-07-04T04:24:40.7027745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,288.25*59
2024-07-04T04:24:41.7068537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,288.20*53
2024-07-04T04:24:42.7088213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,288.16*7D
2024-07-04T04:24:43.7085902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,288.14*77
2024-07-04T04:24:44.7084809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,288.11*7A
2024-07-04T04:24:45.7083225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,288.11*78
2024-07-04T04:24:46.7080835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,288.14*79
2024-07-04T04:24:47.7079346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,288.15*52
2024-07-04T04:24:48.7076673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,288.09*53
2024-07-04T04:24:49.7075447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,288.02*55
2024-07-04T04:24:50.7072770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,287.96*72
2024-07-04T04:24:51.7072164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,287.98*77
2024-07-04T04:24:52.7069831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,288.03*72
2024-07-04T04:24:53.7067800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,288.05*7F
2024-07-04T04:24:54.7066356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,288.10*79
2024-07-04T04:24:55.7063434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,288.13*50
2024-07-04T04:24:56.7062130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,288.16*58
2024-07-04T04:24:57.7102251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,288.18*50
2024-07-04T04:24:58.7100547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,288.15*50
2024-07-04T04:24:59.7098980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,288.14*70
2024-07-04T04:25:00.7096481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,288.17*7F
2024-07-04T04:25:01.7094962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,288.16*79
2024-07-04T04:25:02.7092745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,288.14*54
2024-07-04T04:25:03.7091144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,288.14*50
2024-07-04T04:25:04.7089380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,288.20*56
2024-07-04T04:25:05.7087331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,288.24*79
2024-07-04T04:25:06.7132974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,288.19*75
2024-07-04T04:25:07.7130933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,288.10*79
2024-07-04T04:25:08.7128231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,288.10*7B
2024-07-04T04:25:09.7126698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,288.14*5F
2024-07-04T04:25:10.6968565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,288.21*5B
2024-07-04T04:25:11.6966404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,288.28*5D
2024-07-04T04:25:12.6963869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,288.33*5D
2024-07-04T04:25:13.7118902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,288.33*7A
2024-07-04T04:25:14.7115843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,288.28*5A
2024-07-04T04:25:15.7183806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,288.24*5D
2024-07-04T04:25:16.7112865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,288.27*51
2024-07-04T04:25:17.7110167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,288.31*7F
2024-07-04T04:25:18.7131730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,288.30*70
2024-07-04T04:25:19.7130185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,288.22*7D
2024-07-04T04:25:20.6970277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,288.14*5B
2024-07-04T04:25:21.6969942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,288.13*55
2024-07-04T04:25:22.6967765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,288.16*52
2024-07-04T04:25:23.7121170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,288.19*72
2024-07-04T04:25:24.7005901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,288.15*74
2024-07-04T04:25:25.7004517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,288.11*79
2024-07-04T04:25:26.7002274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,288.19*74
2024-07-04T04:25:27.7028622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,288.31*50
2024-07-04T04:25:28.7026748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,288.35*54
2024-07-04T04:25:29.7097357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,288.32*55
2024-07-04T04:25:30.7095250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,288.31*7B
2024-07-04T04:25:31.7093574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,288.34*7D
2024-07-04T04:25:32.7091021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,288.37*7A
2024-07-04T04:25:33.7088879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,288.39*5D
2024-07-04T04:25:34.7087263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,288.37*5E
2024-07-04T04:25:35.7084910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,288.32*53
2024-07-04T04:25:36.7102831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,288.31*76
2024-07-04T04:25:37.7100527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,288.32*7E
2024-07-04T04:25:38.7124370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,288.33*7B
2024-07-04T04:25:39.7121712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,288.29*74
2024-07-04T04:25:40.7120016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,288.23*74
2024-07-04T04:25:41.7118428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,288.20*53
2024-07-04T04:25:42.7115747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,288.23*52
2024-07-04T04:25:43.7114379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,288.30*58
2024-07-04T04:25:44.6998768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,288.37*58
2024-07-04T04:25:45.7040377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,288.39*72
2024-07-04T04:25:46.7037164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,288.43*75
2024-07-04T04:25:47.7035643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,288.47*7D
2024-07-04T04:25:48.7033976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,288.38*79
2024-07-04T04:25:49.7031711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,288.28*73
2024-07-04T04:25:50.7093275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,288.27*7F
2024-07-04T04:25:51.7090820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,288.34*53
2024-07-04T04:25:52.7088911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,288.40*5C
2024-07-04T04:25:53.7086613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,288.36*57
2024-07-04T04:25:54.7010669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,288.27*73
2024-07-04T04:25:55.7008366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,288.25*7B
2024-07-04T04:25:56.7006916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,288.33*73
2024-07-04T04:25:57.7004807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,288.43*72
2024-07-04T04:25:58.7121332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,288.42*77
2024-07-04T04:25:59.7109904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,288.34*7F
2024-07-04T04:26:00.7058550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,288.26*5D
2024-07-04T04:26:01.7056918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,288.24*5F
2024-07-04T04:26:02.7055503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,288.29*56
2024-07-04T04:26:03.7053638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,288.33*70
2024-07-04T04:26:04.7051590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,288.31*78
2024-07-04T04:26:05.7120513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,288.26*7C
2024-07-04T04:26:06.7118878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,288.24*51
2024-07-04T04:26:07.7116497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,288.28*5D
2024-07-04T04:26:08.7115142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,288.36*5B
2024-07-04T04:26:09.7112987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,288.44*70
2024-07-04T04:26:10.7110193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,288.45*70
2024-07-04T04:26:11.7109318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,288.38*51
2024-07-04T04:26:12.7032234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,288.27*56
2024-07-04T04:26:13.7030083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,288.15*53
2024-07-04T04:26:14.7027797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,288.10*7C
2024-07-04T04:26:15.7026094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,288.15*76
2024-07-04T04:26:16.7024081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,288.25*72
2024-07-04T04:26:17.7022357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,288.27*7C
2024-07-04T04:26:18.7019429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,288.25*5F
2024-07-04T04:26:19.7018000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,288.26*5D
2024-07-04T04:26:20.7015507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,288.31*58
2024-07-04T04:26:21.7014042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,288.34*7C
2024-07-04T04:26:22.7012330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,288.40*74
2024-07-04T04:26:23.7010296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,288.43*77
2024-07-04T04:26:24.7008424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,288.41*78
2024-07-04T04:26:25.7006294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,288.33*55
2024-07-04T04:26:26.7004435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,288.22*52
2024-07-04T04:26:27.7066605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,288.13*54
2024-07-04T04:26:28.7064506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,288.11*55
2024-07-04T04:26:29.7062456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,288.18*5D
2024-07-04T04:26:30.7059786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,288.27*5B
2024-07-04T04:26:31.7059080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,288.32*7F
2024-07-04T04:26:32.7056360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,288.36*57
2024-07-04T04:26:33.7092107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,288.38*5B
2024-07-04T04:26:34.7090138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,288.34*7A
2024-07-04T04:26:35.7088306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,288.27*7B
2024-07-04T04:26:36.7086095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,288.25*7B
2024-07-04T04:26:37.7083908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,288.25*55
2024-07-04T04:26:38.7122264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,288.23*56
2024-07-04T04:26:39.7016368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,288.20*53
2024-07-04T04:26:40.7014448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,288.21*59
2024-07-04T04:26:41.7012789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,288.29*70
2024-07-04T04:26:42.7009906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,288.39*76
2024-07-04T04:26:43.7009183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,288.41*76
2024-07-04T04:26:44.7006569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,288.31*56
2024-07-04T04:26:45.7005043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,288.22*50
2024-07-04T04:26:46.7003535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,288.15*56
2024-07-04T04:26:47.7002222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,288.10*55
2024-07-04T04:26:48.6998704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,288.14*71
2024-07-04T04:26:49.7071882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,288.23*74
2024-07-04T04:26:50.7069594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,288.32*70
2024-07-04T04:26:51.7068011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,288.36*50
2024-07-04T04:26:52.7065128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,288.31*5E
2024-07-04T04:26:53.7063561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,288.27*5E
2024-07-04T04:26:54.7061396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,288.24*71
2024-07-04T04:26:55.7059523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,288.20*77
2024-07-04T04:26:56.7057391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,288.23*73
2024-07-04T04:26:57.7055861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,288.28*5C
2024-07-04T04:26:58.7053447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,288.28*5A
2024-07-04T04:26:59.7053068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,288.27*54
2024-07-04T04:27:00.7050691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,288.25*77
2024-07-04T04:27:01.7048161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,288.25*7C
2024-07-04T04:27:02.7046284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,288.25*51
2024-07-04T04:27:03.7043652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,288.19*56
2024-07-04T04:27:04.7042001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,288.13*7B
2024-07-04T04:27:05.7038957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,288.14*7A
2024-07-04T04:27:06.7038064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,288.16*7E
2024-07-04T04:27:07.7036289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,288.15*5E
2024-07-04T04:27:08.7034247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,288.21*5F
2024-07-04T04:27:09.7031714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,288.28*52
2024-07-04T04:27:10.7030860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,288.27*7A
2024-07-04T04:27:11.7028201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,288.21*7B
2024-07-04T04:27:12.7025869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,288.23*7C
2024-07-04T04:27:13.7023905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,288.30*51
2024-07-04T04:27:14.7022032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,288.33*54
2024-07-04T04:27:15.7020274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,288.26*52
2024-07-04T04:27:16.7018934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,288.12*77
2024-07-04T04:27:17.7016749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,288.05*71
2024-07-04T04:27:18.7014914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,288.09*75
2024-07-04T04:27:19.7013382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,288.23*57
2024-07-04T04:27:20.7010301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,288.38*5C
2024-07-04T04:27:21.7008831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,288.40*5A
2024-07-04T04:27:22.7005519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,288.28*7A
2024-07-04T04:27:23.7005562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,288.15*70
2024-07-04T04:27:24.7002875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,288.06*78
2024-07-04T04:27:25.6999899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,288.09*73
2024-07-04T04:27:26.7035895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,288.18*54
2024-07-04T04:27:27.7034069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,288.23*56
2024-07-04T04:27:28.7031947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,288.20*54
2024-07-04T04:27:29.7030236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,288.16*55
2024-07-04T04:27:30.7027882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,288.20*74
2024-07-04T04:27:31.7026289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,288.27*7E
2024-07-04T04:27:32.7024139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,288.31*7F
2024-07-04T04:27:33.7022325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,288.32*56
2024-07-04T04:27:34.7072434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,288.28*57
2024-07-04T04:27:35.7070670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,288.23*50
2024-07-04T04:27:36.7067597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,288.18*5B
2024-07-04T04:27:37.7066667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,288.15*7A
2024-07-04T04:27:38.7064819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,288.13*75
2024-07-04T04:27:39.7081119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,288.14*7B
2024-07-04T04:27:40.7124847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,288.16*56
2024-07-04T04:27:41.7107057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,288.19*56
2024-07-04T04:27:42.7103452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,288.18*55
2024-07-04T04:27:43.7102966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,288.15*5E
2024-07-04T04:27:44.7100722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,288.17*7A
2024-07-04T04:27:45.7098997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,288.19*5D
2024-07-04T04:27:46.7096897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,288.21*57
2024-07-04T04:27:47.7094826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,288.25*5A
2024-07-04T04:27:48.7092864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,288.30*7C
2024-07-04T04:27:49.7091339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,288.27*79
2024-07-04T04:27:50.7088603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,288.17*7E
2024-07-04T04:27:51.7087132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,288.12*58
2024-07-04T04:27:52.7114861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,288.16*5B
2024-07-04T04:27:53.7113711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,288.21*57
2024-07-04T04:27:54.7044076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,288.22*5B
2024-07-04T04:27:55.7109794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,288.19*5E
2024-07-04T04:27:56.7051168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,288.13*7D
2024-07-04T04:27:57.7048618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,288.08*72
2024-07-04T04:27:58.7047118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,288.10*72
2024-07-04T04:27:59.7045425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,288.18*7A
2024-07-04T04:28:00.7042742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,288.30*56
2024-07-04T04:28:01.7041252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,288.39*5B
2024-07-04T04:28:02.7039000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,288.36*7F
2024-07-04T04:28:03.7036903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,288.27*50
2024-07-04T04:28:04.7035518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,288.16*56
2024-07-04T04:28:05.7033535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,288.09*58
2024-07-04T04:28:06.7073136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,288.11*7D
2024-07-04T04:28:07.7069378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,288.17*7E
2024-07-04T04:28:08.7098008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,288.29*77
2024-07-04T04:28:09.7066306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,288.37*7F
2024-07-04T04:28:10.7065388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,288.33*5A
2024-07-04T04:28:11.7063590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,288.23*57
2024-07-04T04:28:12.7132802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,288.17*57
2024-07-04T04:28:13.7034074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,288.17*51
2024-07-04T04:28:14.7032216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,288.14*72
2024-07-04T04:28:15.7030190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,288.12*7D
2024-07-04T04:28:16.7027974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,288.15*7F
2024-07-04T04:28:17.7026583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,288.22*77
2024-07-04T04:28:18.7055883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,288.23*5C
2024-07-04T04:28:19.7052481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,288.16*58
2024-07-04T04:28:20.7051159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,288.12*5D
2024-07-04T04:28:21.7049867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,288.15*52
2024-07-04T04:28:22.7047543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,288.20*79
2024-07-04T04:28:23.7045758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,288.25*71
2024-07-04T04:28:24.7043174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,288.27*79
2024-07-04T04:28:25.7041262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,288.26*79
2024-07-04T04:28:26.7040310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,288.21*7D
2024-07-04T04:28:27.7067419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,288.13*7B
2024-07-04T04:28:28.7065171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,288.05*50
2024-07-04T04:28:29.7063468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,288.01*5A
2024-07-04T04:28:30.7060957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,288.03*56
2024-07-04T04:28:31.7058640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,288.10*7E
2024-07-04T04:28:32.7056932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,288.17*55
2024-07-04T04:28:33.7055653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,288.19*54
2024-07-04T04:28:34.7053592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,288.15*59
2024-07-04T04:28:35.7094114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,288.11*78
2024-07-04T04:28:36.7093226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,288.14*76
2024-07-04T04:28:37.7090774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,288.19*71
2024-07-04T04:28:38.7117436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,288.20*52
2024-07-04T04:28:39.7114979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,288.13*56
2024-07-04T04:28:40.7113034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,288.08*5C
2024-07-04T04:28:41.7111344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,288.08*5F
2024-07-04T04:28:42.7109548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,288.13*70
2024-07-04T04:28:43.7107732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,288.18*73
2024-07-04T04:28:44.7105293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,288.21*71
2024-07-04T04:28:45.7103616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,288.22*5D
2024-07-04T04:28:46.7101778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,288.21*57
2024-07-04T04:28:47.7099725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,288.19*57
2024-07-04T04:28:48.7098110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,288.14*78
2024-07-04T04:28:49.7095578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,288.09*78
2024-07-04T04:28:50.7093225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,288.12*7A
2024-07-04T04:28:51.7091779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,288.16*77
2024-07-04T04:28:52.7090019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,288.14*7C
2024-07-04T04:28:53.7088184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,288.14*7D
2024-07-04T04:28:54.7085243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,288.24*54
2024-07-04T04:28:55.7083826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,288.31*54
2024-07-04T04:28:56.7081664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,288.30*55
2024-07-04T04:28:57.7148046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,288.28*70
2024-07-04T04:28:58.7147303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,288.27*73
2024-07-04T04:28:59.7144956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,288.23*73
2024-07-04T04:29:00.7141809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,288.16*57
2024-07-04T04:29:01.7140704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,288.12*7A
2024-07-04T04:29:02.7138736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,288.14*70
2024-07-04T04:29:03.7137248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,288.15*7E
2024-07-04T04:29:04.7006587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,288.11*55
2024-07-04T04:29:05.7005346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,288.06*54
2024-07-04T04:29:06.7002688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,288.03*51
2024-07-04T04:29:07.7000623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,288.08*5B
2024-07-04T04:29:08.6998788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,288.18*75
2024-07-04T04:29:09.7027185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,288.26*7E
2024-07-04T04:29:10.7094164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,288.28*72
2024-07-04T04:29:11.7092682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,288.24*51
2024-07-04T04:29:12.7090878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,288.19*5E
2024-07-04T04:29:13.7088126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,288.18*5C
2024-07-04T04:29:14.7087634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,288.16*75
2024-07-04T04:29:15.7084961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,288.08*72
2024-07-04T04:29:16.7009424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,288.00*74
2024-07-04T04:29:17.7007823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,288.02*5B
2024-07-04T04:29:18.7005114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,288.07*54
2024-07-04T04:29:19.7002984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,288.10*7C
2024-07-04T04:29:20.7157199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,288.10*7D
2024-07-04T04:29:21.7154651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,288.09*78
2024-07-04T04:29:22.6995532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,288.06*55
2024-07-04T04:29:23.7151620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,288.06*51
2024-07-04T04:29:24.6993645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,288.09*54
2024-07-04T04:29:25.7025285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,288.12*7E
2024-07-04T04:29:26.7023036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,288.10*7E
2024-07-04T04:29:27.7059472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,288.08*75
2024-07-04T04:29:28.7058260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,288.13*78
2024-07-04T04:29:29.7055309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,288.22*54
2024-07-04T04:29:30.7053960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,288.25*57
2024-07-04T04:29:31.7052160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,288.30*5C
2024-07-04T04:29:32.7067525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,288.34*70
2024-07-04T04:29:33.7064452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,288.34*7B
2024-07-04T04:29:34.7064050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,288.32*7B
2024-07-04T04:29:35.7062014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,288.25*5F
2024-07-04T04:29:36.7079966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,288.12*52
2024-07-04T04:29:37.7075524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,288.00*5D
2024-07-04T04:29:38.7075185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,287.92*50
2024-07-04T04:29:39.7072308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,287.96*7C
2024-07-04T04:29:40.7070889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,288.13*79
2024-07-04T04:29:41.7012660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,288.31*70
2024-07-04T04:29:42.7010098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,288.40*7D
2024-07-04T04:29:43.7008591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,288.41*77
2024-07-04T04:29:44.7006843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,288.32*51
2024-07-04T04:29:45.7004535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,288.21*5C
2024-07-04T04:29:46.7002538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,288.20*52
2024-07-04T04:29:47.7000100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,288.29*59
2024-07-04T04:29:48.6998956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,288.31*58
2024-07-04T04:29:49.7151428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,288.23*72
2024-07-04T04:29:50.7150757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,288.11*78
2024-07-04T04:29:51.7149180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,288.09*71
2024-07-04T04:29:52.7146961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,288.15*7A
2024-07-04T04:29:53.7145064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,288.19*7D
2024-07-04T04:29:54.7146665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,288.19*57
2024-07-04T04:29:55.7140605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,288.18*58
2024-07-04T04:29:56.7013765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,288.15*50
2024-07-04T04:29:57.7012661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,288.14*5E
2024-07-04T04:29:58.7048918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,288.18*78
2024-07-04T04:29:59.7046697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,288.24*7A
2024-07-04T04:30:00.7044566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,288.23*7A
2024-07-04T04:30:01.7043039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,288.13*55
2024-07-04T04:30:02.7041073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,288.07*51
2024-07-04T04:30:03.7039018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,288.07*57
2024-07-04T04:30:04.7036886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,288.13*54
2024-07-04T04:30:05.7035059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,288.17*56
2024-07-04T04:30:06.7033365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,288.16*77
2024-07-04T04:30:07.7030522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,288.13*7C
2024-07-04T04:30:08.7028874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,288.09*77
2024-07-04T04:30:09.7027939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,288.06*74
2024-07-04T04:30:10.7025451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,288.04*77
2024-07-04T04:30:11.7023202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,288.08*56
2024-07-04T04:30:12.7020166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,288.18*58
2024-07-04T04:30:13.7019057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,288.28*5C
2024-07-04T04:30:14.7017135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,288.27*5F
2024-07-04T04:30:15.7016060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,288.18*7E
2024-07-04T04:30:16.7013244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,288.13*76
2024-07-04T04:30:17.7090399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,288.12*7E
2024-07-04T04:30:18.7109232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,288.12*52
2024-07-04T04:30:19.7107850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,288.13*5A
2024-07-04T04:30:20.6993866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,288.18*5E
2024-07-04T04:30:21.7147860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,288.23*7F
2024-07-04T04:30:22.7145702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,288.29*76
2024-07-04T04:30:23.7143556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,288.33*7D
2024-07-04T04:30:24.7141178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,288.36*53
2024-07-04T04:30:25.7140083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,288.35*52
2024-07-04T04:30:26.7137416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,288.30*51
2024-07-04T04:30:27.7135611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,288.23*71
2024-07-04T04:30:28.7133139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,288.17*7E
2024-07-04T04:30:29.7131698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,288.16*7A
2024-07-04T04:30:30.6992144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,288.21*53
2024-07-04T04:30:31.7009693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,288.27*50
2024-07-04T04:30:32.7007334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,288.29*52
2024-07-04T04:30:33.7005301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,288.27*71
2024-07-04T04:30:34.7002680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,288.22*79
2024-07-04T04:30:35.7001596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,288.23*5C
2024-07-04T04:30:36.6999509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,288.25*55
2024-07-04T04:30:37.7153731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,288.25*72
2024-07-04T04:30:38.7151567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,288.24*7A
2024-07-04T04:30:39.7149847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,288.21*71
2024-07-04T04:30:40.7024753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,288.20*7D
2024-07-04T04:30:41.7023526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,288.22*56
2024-07-04T04:30:42.7021543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,288.21*51
2024-07-04T04:30:43.7019787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,288.17*5D
2024-07-04T04:30:44.7016854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,288.18*72
2024-07-04T04:30:45.7015533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,288.24*7A
2024-07-04T04:30:46.7013723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,288.25*77
2024-07-04T04:30:47.7011663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,288.24*74
2024-07-04T04:30:48.7165495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,288.22*73
2024-07-04T04:30:49.7163607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,288.18*77
2024-07-04T04:30:50.7161128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,288.16*7A
2024-07-04T04:30:51.7041153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,288.16*57
2024-07-04T04:30:52.7039034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,288.15*57
2024-07-04T04:30:53.7104477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,288.13*54
2024-07-04T04:30:54.7123573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,288.11*51
2024-07-04T04:30:55.7121700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,288.11*73
2024-07-04T04:30:56.7119044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,288.19*79
2024-07-04T04:30:57.7160785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,288.25*71
2024-07-04T04:30:58.7158726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,288.22*78
2024-07-04T04:30:59.7000303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,288.19*5E
2024-07-04T04:31:00.6997980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,288.17*5F
2024-07-04T04:31:01.6995178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,288.16*5E
2024-07-04T04:31:02.7025183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,288.17*7A
2024-07-04T04:31:03.7022794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,288.14*7E
2024-07-04T04:31:04.7020965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,288.11*7B
2024-07-04T04:31:05.7018755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,288.14*7C
2024-07-04T04:31:06.7017767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,288.18*5F
2024-07-04T04:31:07.7014669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,288.18*58
2024-07-04T04:31:08.7013140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,288.16*5C
2024-07-04T04:31:09.7010619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,288.18*5D
2024-07-04T04:31:10.7008652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,288.22*7E
2024-07-04T04:31:11.7163224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,288.20*79
2024-07-04T04:31:12.7161022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,288.16*75
2024-07-04T04:31:13.7003096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,288.14*58
2024-07-04T04:31:14.7157136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,288.18*5B
2024-07-04T04:31:15.7154905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,288.23*76
2024-07-04T04:31:16.7152353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,288.27*7C
2024-07-04T04:31:17.6994396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,288.29*56
2024-07-04T04:31:18.6992843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,288.23*53
2024-07-04T04:31:19.7146736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,288.14*58
2024-07-04T04:31:20.7144779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,288.08*73
2024-07-04T04:31:21.7032952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,288.08*70
2024-07-04T04:31:22.7086793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,288.18*77
2024-07-04T04:31:23.7085157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,288.29*76
2024-07-04T04:31:24.7144953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,288.29*52
2024-07-04T04:31:25.7204552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,288.22*5D
2024-07-04T04:31:26.7140492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,288.14*52
2024-07-04T04:31:27.7138576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,288.14*54
2024-07-04T04:31:28.7136921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,288.21*7B
2024-07-04T04:31:29.7136182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,288.25*79
2024-07-04T04:31:30.7133690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,288.20*51
2024-07-04T04:31:31.7175337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,288.15*73
2024-07-04T04:31:32.7129973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,288.18*71
2024-07-04T04:31:33.7128451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,288.24*71
2024-07-04T04:31:34.7126433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,288.28*72
2024-07-04T04:31:35.7124488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,288.24*55
2024-07-04T04:31:36.7140265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,288.17*5C
2024-07-04T04:31:37.7143720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,288.13*57
2024-07-04T04:31:38.7136300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,288.13*5B
2024-07-04T04:31:39.7011957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,288.15*73
2024-07-04T04:31:40.7090544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,288.17*72
2024-07-04T04:31:41.7089847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,288.25*74
2024-07-04T04:31:42.7088149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,288.31*79
2024-07-04T04:31:43.7086570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,288.26*54
2024-07-04T04:31:44.7084677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,288.16*56
2024-07-04T04:31:45.7100347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,288.15*58
2024-07-04T04:31:46.7080165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,288.25*53
2024-07-04T04:31:47.7078309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,288.34*50
2024-07-04T04:31:48.7076259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,288.33*76
2024-07-04T04:31:49.7074691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,288.29*76
2024-07-04T04:31:50.7072115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,288.22*79
2024-07-04T04:31:51.7071088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,288.12*72
2024-07-04T04:31:52.7067465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,288.10*54
2024-07-04T04:31:53.7130875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,288.13*54
2024-07-04T04:31:54.7129469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,288.16*54
2024-07-04T04:31:55.7126118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,288.20*54
2024-07-04T04:31:56.7125464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,288.19*5C
2024-07-04T04:31:57.7123468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,288.14*7B
2024-07-04T04:31:58.7121973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,288.12*7C
2024-07-04T04:31:59.7140736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,288.16*7A
2024-07-04T04:32:00.7138129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,288.21*77
2024-07-04T04:32:01.7135425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,288.20*58
2024-07-04T04:32:02.7133516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,288.17*54
2024-07-04T04:32:03.7131047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,288.17*5D
2024-07-04T04:32:04.7128522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,288.20*70
2024-07-04T04:32:05.7125934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,288.22*79
2024-07-04T04:32:06.7151163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,288.18*79
2024-07-04T04:32:07.7148435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,288.07*7F
2024-07-04T04:32:08.7146225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,287.98*79
2024-07-04T04:32:09.7144333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,288.00*7A
2024-07-04T04:32:10.7141150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,288.07*57
2024-07-04T04:32:11.7139234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,288.11*58
2024-07-04T04:32:12.7136881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,288.16*5D
2024-07-04T04:32:13.7006182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,288.16*57
2024-07-04T04:32:14.7004419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,288.10*59
2024-07-04T04:32:15.7157839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,288.03*7C
2024-07-04T04:32:16.7156081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,288.04*7B
2024-07-04T04:32:17.7153911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,288.10*7A
2024-07-04T04:32:18.7151340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,288.15*72
2024-07-04T04:32:19.6993830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,288.18*57
2024-07-04T04:32:20.6991102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,288.16*5A
2024-07-04T04:32:21.7144811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,288.09*5B
2024-07-04T04:32:22.7143024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,288.04*52
2024-07-04T04:32:23.7141115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,288.04*7B
2024-07-04T04:32:24.7137224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,288.06*7A
2024-07-04T04:32:25.7137535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,288.05*78
2024-07-04T04:32:26.7135081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,288.03*79
2024-07-04T04:32:27.7132982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,287.99*77
2024-07-04T04:32:28.7130914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,288.02*5D
2024-07-04T04:32:29.7128927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,288.10*5A
2024-07-04T04:32:30.7127134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,288.19*56
2024-07-04T04:32:31.7124820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,288.22*5D
2024-07-04T04:32:32.7122480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,288.21*56
2024-07-04T04:32:33.7120081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,288.27*76
2024-07-04T04:32:34.7119039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,288.32*7A
2024-07-04T04:32:35.7116746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,288.27*7C
2024-07-04T04:32:36.7114204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,288.13*5E
2024-07-04T04:32:37.7112235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,288.03*5D
2024-07-04T04:32:38.7110970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,288.01*53
2024-07-04T04:32:39.7108069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,288.07*7A
2024-07-04T04:32:40.7106402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,288.17*74
2024-07-04T04:32:41.7103139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,288.26*7A
2024-07-04T04:32:42.7102564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,288.25*53
2024-07-04T04:32:43.7100283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,288.13*59
2024-07-04T04:32:44.7098729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,288.06*59
2024-07-04T04:32:45.7096718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,288.08*5A
2024-07-04T04:32:46.7094284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,288.18*78
2024-07-04T04:32:47.7092041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,288.27*7A
2024-07-04T04:32:48.7089366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,288.31*70
2024-07-04T04:32:49.7088249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,288.28*5F
2024-07-04T04:32:50.7084926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,288.24*53
2024-07-04T04:32:51.7085585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,288.24*53
2024-07-04T04:32:52.7082395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,288.26*5C
2024-07-04T04:32:53.7080701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,288.23*7B
2024-07-04T04:32:54.7099496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,288.19*7E
2024-07-04T04:32:55.7097843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,288.18*71
2024-07-04T04:32:56.7095400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,288.17*7C
2024-07-04T04:32:57.7114601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,288.09*76
2024-07-04T04:32:58.7092005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,288.00*59
2024-07-04T04:32:59.7089900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,288.02*5D
2024-07-04T04:33:00.7087269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,288.12*55
2024-07-04T04:33:01.7085917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,288.21*58
2024-07-04T04:33:02.7082963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,288.20*51
2024-07-04T04:33:03.7080491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,288.12*7B
2024-07-04T04:33:04.7077633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,288.08*72
2024-07-04T04:33:05.7075048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,288.11*7C
2024-07-04T04:33:06.7134273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,288.20*73
2024-07-04T04:33:07.7131548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,288.24*77
2024-07-04T04:33:08.7129827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,288.23*56
2024-07-04T04:33:09.7126651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,288.20*52
2024-07-04T04:33:10.7124611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,288.18*5E
2024-07-04T04:33:11.7122283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,288.17*54
2024-07-04T04:33:12.7120664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,288.12*79
2024-07-04T04:33:13.7117248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,288.07*7A
2024-07-04T04:33:14.7115236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,288.03*7E
2024-07-04T04:33:15.7112591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,288.00*78
2024-07-04T04:33:16.7110390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,287.99*72
2024-07-04T04:33:17.7108493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,288.03*74
2024-07-04T04:33:18.7105872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,288.10*53
2024-07-04T04:33:19.7124057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,288.13*5D
2024-07-04T04:33:20.7013903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,288.14*52
2024-07-04T04:33:21.7011219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,288.18*79
2024-07-04T04:33:22.7009608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,288.19*74
2024-07-04T04:33:23.7007205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,288.13*76
2024-07-04T04:33:24.7004793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,288.06*70
2024-07-04T04:33:25.7053724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,288.01*72
2024-07-04T04:33:26.7019660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,288.01*7A
2024-07-04T04:33:27.7017833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,288.04*55
2024-07-04T04:33:28.7015962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,288.10*5A
2024-07-04T04:33:29.7014046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,288.16*51
2024-07-04T04:33:30.7011087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,288.14*7E
2024-07-04T04:33:31.7009454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,288.09*70
2024-07-04T04:33:32.7007540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,288.12*75
2024-07-04T04:33:33.7005463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,288.17*50
2024-07-04T04:33:34.7002600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,288.22*54
2024-07-04T04:33:35.7029843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,288.19*52
2024-07-04T04:33:36.7136679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,288.09*7E
2024-07-04T04:33:37.7020796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,288.04*77
2024-07-04T04:33:38.7018731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,288.06*7E
2024-07-04T04:33:39.7017493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,288.06*70
2024-07-04T04:33:40.7015183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,288.09*5F
2024-07-04T04:33:41.7013833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,288.14*54
2024-07-04T04:33:42.7010913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,288.19*5F
2024-07-04T04:33:43.7094215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,288.22*72
2024-07-04T04:33:44.7091198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,288.21*72
2024-07-04T04:33:45.7089412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,288.20*76
2024-07-04T04:33:46.7088139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,288.22*51
2024-07-04T04:33:47.7085466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,288.19*51
2024-07-04T04:33:48.7083933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,288.05*5F
2024-07-04T04:33:49.7114147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,287.91*74
2024-07-04T04:33:50.7132427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,287.88*74
2024-07-04T04:33:51.7131854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,287.98*7E
2024-07-04T04:33:52.7129008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,288.14*79
2024-07-04T04:33:53.7127195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,288.24*56
2024-07-04T04:33:54.7126876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,288.27*55
2024-07-04T04:33:55.7124367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,288.20*51
2024-07-04T04:33:56.7121735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,288.10*70
2024-07-04T04:33:57.7120362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,288.08*7A
2024-07-04T04:33:58.7117410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,288.12*7E
2024-07-04T04:33:59.7116355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,288.18*59
2024-07-04T04:34:00.7113921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,288.21*55
2024-07-04T04:34:01.7112207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,288.14*50
2024-07-04T04:34:02.7137088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,288.06*7A
2024-07-04T04:34:03.7133910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,288.08*71
2024-07-04T04:34:04.7133420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,288.22*77
2024-07-04T04:34:05.6996321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,288.27*50
2024-07-04T04:34:06.6993627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,288.23*53
2024-07-04T04:34:07.7148508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,288.20*5A
2024-07-04T04:34:08.7146850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,288.19*7E
2024-07-04T04:34:09.7246110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,288.18*76
2024-07-04T04:34:10.7142391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,288.10*7F
2024-07-04T04:34:11.6985665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,287.99*57
2024-07-04T04:34:12.7139400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,287.89*59
2024-07-04T04:34:13.7136801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,287.80*53
2024-07-04T04:34:14.7135212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,287.70*7E
2024-07-04T04:34:15.7133927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,287.59*7C
2024-07-04T04:34:16.7131260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,287.45*72
2024-07-04T04:34:17.7129571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,287.23*5C
2024-07-04T04:34:18.7167172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,287.01*55
2024-07-04T04:34:19.7008802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,286.82*5F
2024-07-04T04:34:20.7006818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,286.62*74
2024-07-04T04:34:21.7161323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,286.44*72
2024-07-04T04:34:22.7158601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,286.30*7B
2024-07-04T04:34:23.7157037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,286.23*72
2024-07-04T04:34:24.6998942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,286.21*50
2024-07-04T04:34:25.6996567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,286.20*55
2024-07-04T04:34:26.7016557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,286.19*58
2024-07-04T04:34:27.7015373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,286.14*5D
2024-07-04T04:34:28.7013366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,286.02*5A
2024-07-04T04:34:29.7011761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,285.86*54
2024-07-04T04:34:30.7008928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,285.73*7A
2024-07-04T04:34:31.7007231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,285.65*73
2024-07-04T04:34:32.7161223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,285.55*76
2024-07-04T04:34:33.7003085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,285.43*58
2024-07-04T04:34:34.7001442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,285.31*5C
2024-07-04T04:34:35.6999348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,285.21*53
2024-07-04T04:34:36.6997536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,285.15*5A
2024-07-04T04:34:37.7151623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,285.09*53
2024-07-04T04:34:38.6993637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,285.05*5B
2024-07-04T04:34:39.6991691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,285.05*5C
2024-07-04T04:34:40.7145427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,285.11*78
2024-07-04T04:34:41.7143573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,285.20*7A
2024-07-04T04:34:42.7142321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,285.22*7B
2024-07-04T04:34:43.7140513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,285.12*5F
2024-07-04T04:34:44.7009353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,284.94*57
2024-07-04T04:34:45.7037811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,284.87*5C
2024-07-04T04:34:46.7127099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,284.87*51
2024-07-04T04:34:47.7050395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,284.86*7F
2024-07-04T04:34:48.7048290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,284.85*7B
2024-07-04T04:34:49.7046609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,284.87*7B
2024-07-04T04:34:50.7044044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,284.88*5F
2024-07-04T04:34:51.7041586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,284.84*56
2024-07-04T04:34:52.7040104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,284.73*58
2024-07-04T04:34:53.7038118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,284.63*5C
2024-07-04T04:34:54.7036751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,284.59*53
2024-07-04T04:34:55.7034755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,284.63*5F
2024-07-04T04:34:56.7009139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,284.70*7F
2024-07-04T04:34:57.7027608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,284.74*73
2024-07-04T04:34:58.7025652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,284.73*70
2024-07-04T04:34:59.7023533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,284.70*76
2024-07-04T04:35:00.7021612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,284.72*52
2024-07-04T04:35:01.7019762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,284.76*5D
2024-07-04T04:35:02.7017618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,284.81*5D
2024-07-04T04:35:03.7015752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,284.78*7A
2024-07-04T04:35:04.7013768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,284.69*74
2024-07-04T04:35:05.7012144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,284.60*7A
2024-07-04T04:35:06.7009652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,284.54*77
2024-07-04T04:35:07.7008244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,284.52*54
2024-07-04T04:35:08.7006571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,284.53*59
2024-07-04T04:35:09.7005009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,284.57*72
2024-07-04T04:35:10.7027709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,284.56*50
2024-07-04T04:35:11.7025370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,284.50*54
2024-07-04T04:35:12.7023730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,284.43*5A
2024-07-04T04:35:13.7021474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,284.32*59
2024-07-04T04:35:14.7019694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,284.19*78
2024-07-04T04:35:15.7017925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,284.11*5B
2024-07-04T04:35:16.7015535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,284.06*5D
2024-07-04T04:35:17.7013685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,284.00*7F
2024-07-04T04:35:18.7011435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,283.88*72
2024-07-04T04:35:19.7166010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,283.70*75
2024-07-04T04:35:20.7164458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,283.53*78
2024-07-04T04:35:21.7005129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,283.39*52
2024-07-04T04:35:22.7003246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,283.31*5F
2024-07-04T04:35:23.7001293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,283.29*51
2024-07-04T04:35:24.6999534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,283.31*51
2024-07-04T04:35:25.7019478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,283.32*75
2024-07-04T04:35:26.7016431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,283.31*76
2024-07-04T04:35:27.7014832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,283.29*75
2024-07-04T04:35:28.7012976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,283.27*75
2024-07-04T04:35:29.7166813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,283.21*70
2024-07-04T04:35:30.7008520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,283.13*5A
2024-07-04T04:35:31.7049388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,283.06*5A
2024-07-04T04:35:32.7048072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,283.05*52
2024-07-04T04:35:33.7073748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,283.06*56
2024-07-04T04:35:34.7071498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,283.08*79
2024-07-04T04:35:35.7102377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,283.06*7B
2024-07-04T04:35:36.7100193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,282.98*7D
2024-07-04T04:35:37.7097858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,282.89*74
2024-07-04T04:35:38.7097065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,282.85*57
2024-07-04T04:35:39.7131822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,282.83*59
2024-07-04T04:35:40.7128896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,282.83*56
2024-07-04T04:35:41.7127142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,282.82*51
2024-07-04T04:35:42.7126056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,282.82*72
2024-07-04T04:35:43.7021987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,282.82*7C
2024-07-04T04:35:44.7019861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,282.84*7D
2024-07-04T04:35:45.7018059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,282.85*7C
2024-07-04T04:35:46.7015417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,282.84*57
2024-07-04T04:35:47.7040094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,282.81*53
2024-07-04T04:35:48.7068901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,282.76*51
2024-07-04T04:35:49.7066866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,282.72*50
2024-07-04T04:35:50.7064930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,282.73*70
2024-07-04T04:35:51.7063011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,282.78*7F
2024-07-04T04:35:52.7061942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,282.82*76
2024-07-04T04:35:53.7059461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,282.79*7F
2024-07-04T04:35:54.7077266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,282.70*5A
2024-07-04T04:35:55.7075181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,282.63*56
2024-07-04T04:35:56.7072790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,282.59*53
2024-07-04T04:35:57.7071406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,282.58*55
2024-07-04T04:35:58.7069426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,282.56*77
2024-07-04T04:35:59.7085922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,282.57*78
2024-07-04T04:36:00.7084333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,282.58*7B
2024-07-04T04:36:01.7082300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,282.59*74
2024-07-04T04:36:02.7179586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,282.61*59
2024-07-04T04:36:03.7077397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,282.65*52
2024-07-04T04:36:04.7076668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,282.66*5D
2024-07-04T04:36:05.7073171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,282.68*56
2024-07-04T04:36:06.7072017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,282.68*58
2024-07-04T04:36:07.7069818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,282.64*57
2024-07-04T04:36:08.7068296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,282.59*79
2024-07-04T04:36:09.7065879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,282.55*72
2024-07-04T04:36:10.7063864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,282.54*73
2024-07-04T04:36:11.7062031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,282.56*70
2024-07-04T04:36:12.7060044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,282.52*77
2024-07-04T04:36:13.7079583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,282.43*5C
2024-07-04T04:36:14.7076977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,282.36*50
2024-07-04T04:36:15.7076453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,282.34*58
2024-07-04T04:36:16.7073627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,282.39*54
2024-07-04T04:36:17.7071681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,282.44*7C
2024-07-04T04:36:18.7108328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,282.46*7C
2024-07-04T04:36:19.7107042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,282.48*7E
2024-07-04T04:36:20.7105548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,282.49*52
2024-07-04T04:36:21.7102372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,282.46*5D
2024-07-04T04:36:22.7101266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,282.38*56
2024-07-04T04:36:23.7154266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,282.33*7D
2024-07-04T04:36:24.7151997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,282.37*7C
2024-07-04T04:36:25.7150796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,282.42*72
2024-07-04T04:36:26.7147955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,282.40*54
2024-07-04T04:36:27.7145891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,282.34*5F
2024-07-04T04:36:28.7144306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,282.30*73
2024-07-04T04:36:29.7141919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,282.28*7A
2024-07-04T04:36:30.7140149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,282.31*71
2024-07-04T04:36:31.7068320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,282.40*5D
2024-07-04T04:36:32.7066365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,282.46*53
2024-07-04T04:36:33.7064142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,282.44*58
2024-07-04T04:36:34.7063129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,282.38*75
2024-07-04T04:36:35.7060901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,282.35*76
2024-07-04T04:36:36.7058400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,282.30*51
2024-07-04T04:36:37.7055933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,282.23*5C
2024-07-04T04:36:38.7054534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,282.20*76
2024-07-04T04:36:39.7052757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,282.21*73
2024-07-04T04:36:40.7050089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,282.24*75
2024-07-04T04:36:41.7048703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,282.27*7E
2024-07-04T04:36:42.7142266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,282.33*50
2024-07-04T04:36:43.7020872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,282.32*5C
2024-07-04T04:36:44.7065772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,282.23*59
2024-07-04T04:36:45.7063282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,282.15*74
2024-07-04T04:36:46.7155690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,282.18*78
2024-07-04T04:36:47.7152434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,282.32*72
2024-07-04T04:36:48.7150392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,282.44*58
2024-07-04T04:36:49.7149000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,282.43*58
2024-07-04T04:36:50.7146421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,282.34*5C
2024-07-04T04:36:51.7145106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,282.26*5B
2024-07-04T04:36:52.7143045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,282.18*78
2024-07-04T04:36:53.7141583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,282.15*7C
2024-07-04T04:36:54.7139189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,282.18*7B
2024-07-04T04:36:55.7137011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,282.19*51
2024-07-04T04:36:56.7134815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,282.18*54
2024-07-04T04:36:57.7133000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,282.18*50
2024-07-04T04:36:58.7132226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,282.16*58
2024-07-04T04:36:59.7130587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,282.16*7E
2024-07-04T04:37:00.7153931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,282.19*7F
2024-07-04T04:37:01.7125015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,282.23*7A
2024-07-04T04:37:02.7124206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,282.31*5C
2024-07-04T04:37:03.7121429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,282.32*51
2024-07-04T04:37:04.7120384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,282.24*54
2024-07-04T04:37:05.7117943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,282.20*5D
2024-07-04T04:37:06.7116421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,282.16*71
2024-07-04T04:37:07.7114106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,282.11*77
2024-07-04T04:37:08.7112051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,282.08*7C
2024-07-04T04:37:09.7110232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,282.13*50
2024-07-04T04:37:10.7107657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,282.17*5C
2024-07-04T04:37:11.7117500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,282.15*73
2024-07-04T04:37:12.7103962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,282.10*7E
2024-07-04T04:37:13.7102308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,282.02*75
2024-07-04T04:37:14.7099928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,281.98*5A
2024-07-04T04:37:15.7098327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,281.99*53
2024-07-04T04:37:16.7037601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,282.00*5C
2024-07-04T04:37:17.7035402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,282.06*72
2024-07-04T04:37:18.7033624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,282.08*7F
2024-07-04T04:37:19.7031118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,282.05*70
2024-07-04T04:37:20.7028852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,282.04*76
2024-07-04T04:37:21.7136252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,282.08*59
2024-07-04T04:37:22.7068973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,282.14*5F
2024-07-04T04:37:23.7067224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,282.15*56
2024-07-04T04:37:24.7065134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,282.07*79
2024-07-04T04:37:25.7090764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,282.01*72
2024-07-04T04:37:26.7109767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,281.95*76
2024-07-04T04:37:27.7107934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,281.90*7E
2024-07-04T04:37:28.7105979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,281.86*5F
2024-07-04T04:37:29.7134250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,281.88*5A
2024-07-04T04:37:30.7132274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,281.95*54
2024-07-04T04:37:31.7130136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,281.99*51
2024-07-04T04:37:32.7128607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,282.02*7E
2024-07-04T04:37:33.7126095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,282.06*77
2024-07-04T04:37:34.7124438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,282.05*78
2024-07-04T04:37:35.7122568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,282.00*5E
2024-07-04T04:37:36.7121020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,282.01*55
2024-07-04T04:37:37.7118729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,282.04*58
2024-07-04T04:37:38.7116823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,282.04*5B
2024-07-04T04:37:39.7114736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,281.98*7E
2024-07-04T04:37:40.7112583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,281.86*79
2024-07-04T04:37:41.7110760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,281.79*74
2024-07-04T04:37:42.7108452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,281.85*55
2024-07-04T04:37:43.7106573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,281.99*58
2024-07-04T04:37:44.7104153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,282.05*5D
2024-07-04T04:37:45.7103045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,282.00*50
2024-07-04T04:37:46.7147211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,281.95*76
2024-07-04T04:37:47.7145118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,281.95*77
2024-07-04T04:37:48.7143224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,281.94*7E
2024-07-04T04:37:49.7160770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,281.93*7B
2024-07-04T04:37:50.7158787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,281.96*70
2024-07-04T04:37:51.7157402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,281.98*5D
2024-07-04T04:37:52.7154956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,282.00*5F
2024-07-04T04:37:53.7153393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,282.00*59
2024-07-04T04:37:54.7151514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,281.98*58
2024-07-04T04:37:55.7169129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,281.94*76
2024-07-04T04:37:56.7168206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,281.87*77
2024-07-04T04:37:57.7164844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,281.85*76
2024-07-04T04:37:58.7163413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,281.89*7B
2024-07-04T04:37:59.7024913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,281.97*7E
2024-07-04T04:38:00.7081132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,282.04*50
2024-07-04T04:38:01.7103389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,282.01*51
2024-07-04T04:38:02.7102234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,281.92*59
2024-07-04T04:38:03.7099619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,281.87*56
2024-07-04T04:38:04.7097735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,281.91*79
2024-07-04T04:38:05.7113718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,282.02*7F
2024-07-04T04:38:06.7112994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,282.10*76
2024-07-04T04:38:07.7110167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,282.12*52
2024-07-04T04:38:08.7107868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,282.09*5E
2024-07-04T04:38:09.7142442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,282.02*5A
2024-07-04T04:38:10.7174262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,281.98*5E
2024-07-04T04:38:11.7138665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,282.00*77
2024-07-04T04:38:12.7061308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,282.03*76
2024-07-04T04:38:13.7059346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,282.03*71
2024-07-04T04:38:14.7057296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,282.00*78
2024-07-04T04:38:15.7055179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,281.97*59
2024-07-04T04:38:16.7053611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,281.93*57
2024-07-04T04:38:17.7051745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,281.92*57
2024-07-04T04:38:18.7049230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,281.97*7E
2024-07-04T04:38:19.7047399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,282.04*79
2024-07-04T04:38:20.7044933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,282.07*7B
2024-07-04T04:38:21.7043742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,282.05*78
2024-07-04T04:38:22.7041984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,282.02*50
2024-07-04T04:38:23.7039486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,281.97*5E
2024-07-04T04:38:24.7100104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,281.93*77
2024-07-04T04:38:25.7188252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,281.94*78
2024-07-04T04:38:26.7164837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,281.98*7C
2024-07-04T04:38:27.7163097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,282.00*5C
2024-07-04T04:38:28.7005086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,281.95*51
2024-07-04T04:38:29.7159314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,281.91*52
2024-07-04T04:38:30.7035095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,281.93*50
2024-07-04T04:38:31.7033716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,282.01*7B
2024-07-04T04:38:32.7031706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,282.04*72
2024-07-04T04:38:33.7028884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,282.02*72
2024-07-04T04:38:34.7053355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,282.00*78
2024-07-04T04:38:35.7051706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,282.01*5F
2024-07-04T04:38:36.7049436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,282.01*5C
2024-07-04T04:38:37.7048216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,281.97*57
2024-07-04T04:38:38.7045770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,281.94*56
2024-07-04T04:38:39.7042990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,281.93*74
2024-07-04T04:38:40.7041489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,281.96*7F
2024-07-04T04:38:41.7039710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,281.95*7A
2024-07-04T04:38:42.7037791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,281.92*51
2024-07-04T04:38:43.7128324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,281.88*5F
2024-07-04T04:38:44.7125649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,281.83*53
2024-07-04T04:38:45.7016114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,281.82*51
2024-07-04T04:38:46.7171370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,281.89*7C
2024-07-04T04:38:47.7169450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,281.93*7F
2024-07-04T04:38:48.7167236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,281.93*72
2024-07-04T04:38:49.7008945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,281.89*5C
2024-07-04T04:38:50.7163131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,281.85*5A
2024-07-04T04:38:51.7161661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,281.89*52
2024-07-04T04:38:52.7159318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,282.00*7E
2024-07-04T04:38:53.7156491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,282.08*74
2024-07-04T04:38:54.7057436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,282.03*50
2024-07-04T04:38:55.7057087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,281.91*55
2024-07-04T04:38:56.7087758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,281.83*52
2024-07-04T04:38:57.7117627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,281.80*74
2024-07-04T04:38:58.7166300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,281.82*7A
2024-07-04T04:38:59.7164538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,281.89*7D
2024-07-04T04:39:00.7161878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,281.96*78
2024-07-04T04:39:01.7159115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,281.99*5F
2024-07-04T04:39:02.7158555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,282.00*50
2024-07-04T04:39:03.7156449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,282.00*5C
2024-07-04T04:39:04.7154794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,281.97*7F
2024-07-04T04:39:05.7152865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,281.94*7C
2024-07-04T04:39:06.7150392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,281.92*52
2024-07-04T04:39:07.7148494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,281.88*7C
2024-07-04T04:39:08.7146490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,281.87*7F
2024-07-04T04:39:09.7144929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,281.88*70
2024-07-04T04:39:10.7142722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,281.94*73
2024-07-04T04:39:11.7141195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,282.03*54
2024-07-04T04:39:12.7138922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,282.05*58
2024-07-04T04:39:13.7137188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,281.99*55
2024-07-04T04:39:14.7135240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,281.89*77
2024-07-04T04:39:15.7132681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,281.81*7F
2024-07-04T04:39:16.7131365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,281.82*75
2024-07-04T04:39:17.7128929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,281.90*7B
2024-07-04T04:39:18.7126220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,281.94*58
2024-07-04T04:39:19.7124754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,281.95*51
2024-07-04T04:39:20.7123182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,281.93*51
2024-07-04T04:39:21.7119257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,281.94*51
2024-07-04T04:39:22.7119134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,281.97*55
2024-07-04T04:39:23.7116831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,281.97*51
2024-07-04T04:39:24.7115477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,281.95*74
2024-07-04T04:39:25.7109412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,281.95*74
2024-07-04T04:39:26.7106289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,281.93*7D
2024-07-04T04:39:27.7105056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,281.86*72
2024-07-04T04:39:28.7102959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,281.78*5B
2024-07-04T04:39:29.7101088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,281.71*57
2024-07-04T04:39:30.7098152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,281.63*57
2024-07-04T04:39:31.7096590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,281.50*7C
2024-07-04T04:39:32.7093786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,281.31*5E
2024-07-04T04:39:33.7093044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,281.18*55
2024-07-04T04:39:34.7089229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,281.13*5C
2024-07-04T04:39:35.7088413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,281.17*58
2024-07-04T04:39:36.7085462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,281.23*73
2024-07-04T04:39:37.7083225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,281.22*79
2024-07-04T04:39:38.7098016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,281.12*7A
2024-07-04T04:39:39.7096183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,280.95*55
2024-07-04T04:39:40.7148813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,280.81*55
2024-07-04T04:39:41.7070689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,280.71*5A
2024-07-04T04:39:42.7068495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,280.68*76
2024-07-04T04:39:43.7066554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,280.76*7B
2024-07-04T04:39:44.7064506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,280.85*75
2024-07-04T04:39:45.7062943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,280.83*54
2024-07-04T04:39:46.7060604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,280.78*56
2024-07-04T04:39:47.7059363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,280.76*5E
2024-07-04T04:39:48.7056462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,280.76*58
2024-07-04T04:39:49.7054981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,280.75*70
2024-07-04T04:39:50.7051937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,280.66*74
2024-07-04T04:39:51.7050603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,280.57*76
2024-07-04T04:39:52.7049057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,280.56*57
2024-07-04T04:39:53.7046986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,280.58*55
2024-07-04T04:39:54.7045159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,280.55*5B
2024-07-04T04:39:55.7042224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,280.47*73
2024-07-04T04:39:56.7040853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,280.41*77
2024-07-04T04:39:57.7038311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,280.37*72
2024-07-04T04:39:58.7055025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,280.34*57
2024-07-04T04:39:59.7053856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,280.36*5A
2024-07-04T04:40:00.7050924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,280.44*70
2024-07-04T04:40:01.7049496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,280.49*73
2024-07-04T04:40:02.7047298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,280.48*7B
2024-07-04T04:40:03.7066603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,280.43*71
2024-07-04T04:40:04.7064692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,280.40*55
2024-07-04T04:40:05.7061774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,280.38*56
2024-07-04T04:40:06.7060632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,280.38*50
2024-07-04T04:40:07.7058101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,280.41*7B
2024-07-04T04:40:08.7056820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,280.40*7B
2024-07-04T04:40:09.7054429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,280.37*76
2024-07-04T04:40:10.7052658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,280.35*55
2024-07-04T04:40:11.7051158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,280.36*54
2024-07-04T04:40:12.7049099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,280.38*75
2024-07-04T04:40:13.7047516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,280.35*78
2024-07-04T04:40:14.7044663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,280.23*59
2024-07-04T04:40:15.7043837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,280.14*52
2024-07-04T04:40:16.7040825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,280.19*52
2024-07-04T04:40:17.7038482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,280.29*7F
2024-07-04T04:40:18.7073891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,280.34*70
2024-07-04T04:40:19.7071365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,280.30*77
2024-07-04T04:40:20.7069610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,280.26*77
2024-07-04T04:40:21.7124802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,280.27*52
2024-07-04T04:40:22.7122673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,280.26*53
2024-07-04T04:40:23.7121018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,280.22*56
2024-07-04T04:40:24.7118940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,280.17*5E
2024-07-04T04:40:25.7117197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,280.12*7E
2024-07-04T04:40:26.7114591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,280.12*73
2024-07-04T04:40:27.7172056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,280.22*76
2024-07-04T04:40:28.7169973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,280.33*7F
2024-07-04T04:40:29.7011525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,280.36*56
2024-07-04T04:40:30.7028789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,280.29*70
2024-07-04T04:40:31.7026926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,280.23*7A
2024-07-04T04:40:32.7024606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,280.15*58
2024-07-04T04:40:33.7022854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,280.08*5C
2024-07-04T04:40:34.7094545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,280.01*5B
2024-07-04T04:40:35.7091916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,279.99*59
2024-07-04T04:40:36.7090123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,280.07*7B
2024-07-04T04:40:37.7087262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,280.20*73
2024-07-04T04:40:38.7085384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,280.27*75
2024-07-04T04:40:39.7083118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,280.20*7C
2024-07-04T04:40:40.7080503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,280.11*58
2024-07-04T04:40:41.7077935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,280.06*5C
2024-07-04T04:40:42.7076793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,280.04*5E
2024-07-04T04:40:43.7074820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,280.01*75
2024-07-04T04:40:44.7072439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,279.99*77
2024-07-04T04:40:45.7070301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,280.02*5E
2024-07-04T04:40:46.7067622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,280.08*54
2024-07-04T04:40:47.7088865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,280.13*5C
2024-07-04T04:40:48.7086395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,280.20*74
2024-07-04T04:40:49.7084421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,280.31*77
2024-07-04T04:40:50.7081870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,280.35*55
2024-07-04T04:40:51.7079995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,280.21*52
2024-07-04T04:40:52.7078205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,280.01*5E
2024-07-04T04:40:53.7075923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,279.96*59
2024-07-04T04:40:54.7125015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,280.04*79
2024-07-04T04:40:55.7163988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,280.16*76
2024-07-04T04:40:56.7161529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,280.20*7D
2024-07-04T04:40:57.7159649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,280.15*5C
2024-07-04T04:40:58.7158663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,280.05*5F
2024-07-04T04:40:59.7156156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,279.98*57
2024-07-04T04:41:00.7154879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,279.98*7B
2024-07-04T04:41:01.7151680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,280.04*71
2024-07-04T04:41:02.7149453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,280.13*77
2024-07-04T04:41:03.7148217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,280.14*71
2024-07-04T04:41:04.7146624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,280.08*57
2024-07-04T04:41:05.7142776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,280.03*5C
2024-07-04T04:41:06.7142080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,280.02*5F
2024-07-04T04:41:07.7139896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,280.09*54
2024-07-04T04:41:08.7137921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,280.16*5B
2024-07-04T04:41:09.7197231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,280.20*5C
2024-07-04T04:41:10.7164903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,280.21*5D
2024-07-04T04:41:11.7162524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,280.17*76
2024-07-04T04:41:12.7160225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,280.09*7C
2024-07-04T04:41:13.7159013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,280.01*7B
2024-07-04T04:41:14.7156605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,279.96*71
2024-07-04T04:41:15.7154232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,279.95*70
2024-07-04T04:41:16.7152850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,279.97*53
2024-07-04T04:41:17.7150968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,280.01*5B
2024-07-04T04:41:18.7148505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,280.06*5E
2024-07-04T04:41:19.7146496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,280.13*5E
2024-07-04T04:41:20.7144231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,280.24*74
2024-07-04T04:41:21.7141862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,280.29*7B
2024-07-04T04:41:22.7141300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,280.26*73
2024-07-04T04:41:23.7138558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,280.18*53
2024-07-04T04:41:24.7137625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,280.13*5B
2024-07-04T04:41:25.7134541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,280.09*58
2024-07-04T04:41:26.7133432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,280.04*54
2024-07-04T04:41:27.7130671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,280.00*7F
2024-07-04T04:41:28.7129016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,280.03*77
2024-07-04T04:41:29.7126394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,280.09*79
2024-07-04T04:41:30.7028795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,280.13*55
2024-07-04T04:41:31.7027806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,280.12*5D
2024-07-04T04:41:32.7025703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,280.10*5F
2024-07-04T04:41:33.7179509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,280.11*70
2024-07-04T04:41:34.7044745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,280.07*71
2024-07-04T04:41:35.7111431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,279.93*59
2024-07-04T04:41:36.7109924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,279.68*56
2024-07-04T04:41:37.7162216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,279.44*5D
2024-07-04T04:41:38.7036079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,279.38*74
2024-07-04T04:41:39.7092865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,279.45*77
2024-07-04T04:41:40.7132051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,279.47*75
2024-07-04T04:41:41.7023476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,279.40*52
2024-07-04T04:41:42.7020982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,279.25*5A
2024-07-04T04:41:43.7018771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,279.09*53
2024-07-04T04:41:44.7017279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,278.98*59
2024-07-04T04:41:45.7170642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,278.93*78
2024-07-04T04:41:46.7037243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,278.95*73
2024-07-04T04:41:47.7036105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,279.02*7F
2024-07-04T04:41:48.7034026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,279.05*77
2024-07-04T04:41:49.7031668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,278.99*51
2024-07-04T04:41:50.7030269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,278.83*52
2024-07-04T04:41:51.7028322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,278.65*54
2024-07-04T04:41:52.7025510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,278.59*54
2024-07-04T04:41:53.7180056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,278.68*7B
2024-07-04T04:41:54.7059922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,278.83*7B
2024-07-04T04:41:55.7089663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,278.89*7E
2024-07-04T04:41:56.7056778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,278.84*74
2024-07-04T04:41:57.7054421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,278.75*53
2024-07-04T04:41:58.7052726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,278.66*58
2024-07-04T04:41:59.7050606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,278.56*55
2024-07-04T04:42:00.7048256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,278.45*76
2024-07-04T04:42:01.7046855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,278.39*78
2024-07-04T04:42:02.7044296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,278.38*78
2024-07-04T04:42:03.7042171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,278.46*5D
2024-07-04T04:42:04.7040086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,278.56*5A
2024-07-04T04:42:05.7059472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,278.57*5C
2024-07-04T04:42:06.7056438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,278.55*77
2024-07-04T04:42:07.7053992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,278.57*55
2024-07-04T04:42:08.7052284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,278.59*5B
2024-07-04T04:42:09.7050912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,278.61*53
2024-07-04T04:42:10.7048605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,278.61*51
2024-07-04T04:42:11.7046078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,278.59*7E
2024-07-04T04:42:12.7044497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,278.53*73
2024-07-04T04:42:13.7042974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,278.42*76
2024-07-04T04:42:14.7092226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,278.28*74
2024-07-04T04:42:15.7175370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,278.20*55
2024-07-04T04:42:16.7173527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,278.20*5F
2024-07-04T04:42:17.7170980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,278.31*52
2024-07-04T04:42:18.7169309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,278.46*73
2024-07-04T04:42:19.7167901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,278.54*59
2024-07-04T04:42:20.7165393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,278.52*5C
2024-07-04T04:42:21.7035870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,278.45*5E
2024-07-04T04:42:22.7189301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,278.39*78
2024-07-04T04:42:23.7187357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,278.35*7E
2024-07-04T04:42:24.7185795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,278.33*75
2024-07-04T04:42:25.7027198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,278.27*56
2024-07-04T04:42:26.7025800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,278.22*54
2024-07-04T04:42:27.7023347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,278.22*54
2024-07-04T04:42:28.7021640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,278.28*56
2024-07-04T04:42:29.7088659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,278.39*7E
2024-07-04T04:42:30.7086634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,278.46*78
2024-07-04T04:42:31.7085501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,278.42*7D
2024-07-04T04:42:32.7083132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,278.28*59
2024-07-04T04:42:33.7081178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,278.11*5A
2024-07-04T04:42:34.7130264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,278.01*5D
2024-07-04T04:42:35.7129748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,278.01*58
2024-07-04T04:42:36.7158283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,278.10*72
2024-07-04T04:42:37.7155836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,278.24*72
2024-07-04T04:42:38.7153931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,278.35*76
2024-07-04T04:42:39.7151422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,278.37*70
2024-07-04T04:42:40.7147997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,278.34*74
2024-07-04T04:42:41.7146460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,278.36*7C
2024-07-04T04:42:42.7143814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,278.39*5F
2024-07-04T04:42:43.7160675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,278.35*5D
2024-07-04T04:42:44.7062617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,278.23*59
2024-07-04T04:42:45.7077068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,278.14*71
2024-07-04T04:42:46.7075751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,278.12*71
2024-07-04T04:42:47.7154534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,278.15*74
2024-07-04T04:42:48.7149273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,278.20*75
2024-07-04T04:42:49.7115488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,278.20*73
2024-07-04T04:42:50.7113041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,278.21*5E
2024-07-04T04:42:51.7110823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,278.20*59
2024-07-04T04:42:52.7108480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,278.15*50
2024-07-04T04:42:53.7106363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,278.15*78
2024-07-04T04:42:54.7105176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,278.24*7C
2024-07-04T04:42:55.7101327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,278.33*71
2024-07-04T04:42:56.7101163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,278.40*57
2024-07-04T04:42:57.7099134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,278.40*52
2024-07-04T04:42:58.7096434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,278.36*5F
2024-07-04T04:42:59.7094545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,278.30*77
2024-07-04T04:43:00.7092087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,278.22*75
2024-07-04T04:43:01.7089857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,278.11*74
2024-07-04T04:43:02.7087785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,278.03*53
2024-07-04T04:43:03.7086128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,278.06*58
2024-07-04T04:43:04.7081752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,278.17*71
2024-07-04T04:43:05.7081648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,278.23*77
2024-07-04T04:43:06.7079538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,278.11*7D
2024-07-04T04:43:07.7077831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,277.90*53
2024-07-04T04:43:08.7075492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,277.73*5A
2024-07-04T04:43:09.7073746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,277.67*54
2024-07-04T04:43:10.7071301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,277.72*73
2024-07-04T04:43:11.7069165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,277.74*76
2024-07-04T04:43:12.7067416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,277.62*70
2024-07-04T04:43:13.7065405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,277.48*5F
2024-07-04T04:43:14.7063353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,277.38*55
2024-07-04T04:43:15.7062704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,277.27*54
2024-07-04T04:43:16.7059355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,277.14*7A
2024-07-04T04:43:17.7056955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,277.00*78
2024-07-04T04:43:18.7055121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,276.93*71
2024-07-04T04:43:19.7053189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,276.91*52
2024-07-04T04:43:20.7050728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,276.91*5D
2024-07-04T04:43:21.7048767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,276.93*73
2024-07-04T04:43:22.7046710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,276.99*71
2024-07-04T04:43:23.7044885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,276.95*7A
2024-07-04T04:43:24.7043076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,276.85*5B
2024-07-04T04:43:25.7040852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,276.76*56
2024-07-04T04:43:26.7076854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,276.77*55
2024-07-04T04:43:27.7073750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,276.84*56
2024-07-04T04:43:28.7073017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,276.89*73
2024-07-04T04:43:29.7070949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,276.88*73
2024-07-04T04:43:30.7067866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,276.84*7E
2024-07-04T04:43:31.7066979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,276.77*75
2024-07-04T04:43:32.7065868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,276.68*70
2024-07-04T04:43:33.7063733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,276.56*7B
2024-07-04T04:43:34.7142135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,276.42*5B
2024-07-04T04:43:35.7043204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,276.27*51
2024-07-04T04:43:36.7040436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,276.20*54
2024-07-04T04:43:37.7142623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,276.27*7E
2024-07-04T04:43:38.7149351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,276.40*71
2024-07-04T04:43:39.7138488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,276.48*71
2024-07-04T04:43:40.7167205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,276.51*5C
2024-07-04T04:43:41.7164226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,276.49*5B
2024-07-04T04:43:42.7029300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,276.48*58
2024-07-04T04:43:43.7013938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,276.47*51
2024-07-04T04:43:44.7158964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,276.47*79
2024-07-04T04:43:45.7156805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,276.49*76
2024-07-04T04:43:46.7155921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,276.52*7A
2024-07-04T04:43:47.7151253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,276.56*52
2024-07-04T04:43:48.7150985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,276.53*54
2024-07-04T04:43:49.7148486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,276.43*51
2024-07-04T04:43:50.7146182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,276.27*78
2024-07-04T04:43:51.7143661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,276.12*76
2024-07-04T04:43:52.7141426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,276.08*72
2024-07-04T04:43:53.7140360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,276.13*7F
2024-07-04T04:43:54.7137835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,276.20*51
2024-07-04T04:43:55.7136146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,276.22*58
2024-07-04T04:43:56.7134177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,276.25*5F
2024-07-04T04:43:57.7168032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,276.35*5C
2024-07-04T04:43:58.7152960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,276.43*55
2024-07-04T04:43:59.7149338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,276.46*54
2024-07-04T04:44:00.7148351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,276.50*5C
2024-07-04T04:44:01.7146175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,276.57*77
2024-07-04T04:44:02.7144394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,276.62*7B
2024-07-04T04:44:03.7034310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,276.53*77
2024-07-04T04:44:04.7031615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,276.32*50
2024-07-04T04:44:05.7092757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,276.11*5B
2024-07-04T04:44:06.7091685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,275.99*57
2024-07-04T04:44:07.7089438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,275.99*7F
2024-07-04T04:44:08.7087421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,276.07*75
2024-07-04T04:44:09.7085364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,276.18*7B
2024-07-04T04:44:10.7083318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,276.28*75
2024-07-04T04:44:11.7081311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,276.34*5D
2024-07-04T04:44:12.7110049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,276.34*52
2024-07-04T04:44:13.7108321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,276.31*51
2024-07-04T04:44:14.7105108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,276.29*78
2024-07-04T04:44:15.7167315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,276.28*70
2024-07-04T04:44:16.7164725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,276.30*7A
2024-07-04T04:44:17.7162824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,276.33*53
2024-07-04T04:44:18.7160795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,276.36*53
2024-07-04T04:44:19.7158556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,276.37*7D
2024-07-04T04:44:20.7089678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,276.34*79
2024-07-04T04:44:21.7061914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,276.20*57
2024-07-04T04:44:22.7060564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,276.01*5F
2024-07-04T04:44:23.7058249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,275.88*53
2024-07-04T04:44:24.7056690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,275.86*74
2024-07-04T04:44:25.7053627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,275.95*76
2024-07-04T04:44:26.7052121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,276.08*58
2024-07-04T04:44:27.7050375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,276.19*5B
2024-07-04T04:44:28.7047790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,276.32*55
2024-07-04T04:44:29.7045800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,276.40*7C
2024-07-04T04:44:30.7043421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,276.36*71
2024-07-04T04:44:31.7042069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,276.25*5C
2024-07-04T04:44:32.7039894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,276.18*58
2024-07-04T04:44:33.7037805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,276.16*53
2024-07-04T04:44:34.7035785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,276.16*59
2024-07-04T04:44:35.7034301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,276.12*78
2024-07-04T04:44:36.7031856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,276.07*7B
2024-07-04T04:44:37.7186268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,276.03*78
2024-07-04T04:44:38.7184729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,275.94*77
2024-07-04T04:44:39.7044248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,275.87*74
2024-07-04T04:44:40.7180307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,275.91*5D
2024-07-04T04:44:41.7089143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,275.96*51
2024-07-04T04:44:42.7086788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,275.96*53
2024-07-04T04:44:43.7085632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,275.96*59
2024-07-04T04:44:44.7083089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,276.02*7D
2024-07-04T04:44:45.7081004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,276.13*79
2024-07-04T04:44:46.7134405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,276.19*71
2024-07-04T04:44:47.7132866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,276.17*79
2024-07-04T04:44:48.7130959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,276.13*7D
2024-07-04T04:44:49.7148995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,276.16*59
2024-07-04T04:44:50.7148820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,276.21*51
2024-07-04T04:44:51.7145118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,276.15*58
2024-07-04T04:44:52.7143437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,276.04*50
2024-07-04T04:44:53.7140915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,275.91*57
2024-07-04T04:44:54.7140095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,275.83*70
2024-07-04T04:44:55.7138530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,275.81*78
2024-07-04T04:44:56.7135598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,275.88*7D
2024-07-04T04:44:57.7134047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,275.96*7C
2024-07-04T04:44:58.7131757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,276.00*58
2024-07-04T04:44:59.7130176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,276.01*52
2024-07-04T04:45:00.7127811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,276.06*54
2024-07-04T04:45:01.7125833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,276.11*55
2024-07-04T04:45:02.7122900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,276.12*7F
2024-07-04T04:45:03.7122424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,276.12*78
2024-07-04T04:45:04.7120787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,276.15*77
2024-07-04T04:45:05.7118455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,276.16*51
2024-07-04T04:45:06.7116282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,276.14*5F
2024-07-04T04:45:07.7114398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,276.08*5A
2024-07-04T04:45:08.7113354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,275.97*70
2024-07-04T04:45:09.7111953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,275.87*71
2024-07-04T04:45:10.7109861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,275.78*77
2024-07-04T04:45:11.7132995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,275.75*7E
2024-07-04T04:45:12.7179946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,275.73*74
2024-07-04T04:45:13.7177892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,275.60*7C
2024-07-04T04:45:14.7176211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,275.44*50
2024-07-04T04:45:15.7096569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,275.39*5F
2024-07-04T04:45:16.7131185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,275.47*50
2024-07-04T04:45:17.7069639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,275.62*7C
2024-07-04T04:45:18.7068642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,275.73*75
2024-07-04T04:45:19.7064673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,275.74*7F
2024-07-04T04:45:20.7063227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,275.71*7B
2024-07-04T04:45:21.7061788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,275.64*7C
2024-07-04T04:45:22.7059551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,275.50*56
2024-07-04T04:45:23.7057782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,275.36*57
2024-07-04T04:45:24.7112619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,275.32*53
2024-07-04T04:45:25.7110538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,275.37*50
2024-07-04T04:45:26.7107975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,275.47*79
2024-07-04T04:45:27.7106399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,275.53*79
2024-07-04T04:45:28.7104375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,275.52*7D
2024-07-04T04:45:29.7102031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,275.39*71
2024-07-04T04:45:30.7100348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,275.21*50
2024-07-04T04:45:31.7098707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,275.15*54
2024-07-04T04:45:32.7096557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,275.25*56
2024-07-04T04:45:33.7094762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,275.35*5D
2024-07-04T04:45:34.7093467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,275.43*70
2024-07-04T04:45:35.7090631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,275.48*79
2024-07-04T04:45:36.7088388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,275.46*58
2024-07-04T04:45:37.7086600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,275.39*56
2024-07-04T04:45:38.7085131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,275.30*5B
2024-07-04T04:45:39.7119467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,275.24*7E
2024-07-04T04:45:40.7118021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,275.25*70
2024-07-04T04:45:41.7114797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,275.25*71
2024-07-04T04:45:42.7114125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,275.19*55
2024-07-04T04:45:43.7111729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,275.10*5E
2024-07-04T04:45:44.7110088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,275.05*56
2024-07-04T04:45:45.7107949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,275.02*52
2024-07-04T04:45:46.7106268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,275.01*7B
2024-07-04T04:45:47.7104079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,275.09*73
2024-07-04T04:45:48.7101980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,275.25*70
2024-07-04T04:45:49.7100268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,275.38*55
2024-07-04T04:45:50.7097597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,275.37*5B
2024-07-04T04:45:51.7096485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,275.30*58
2024-07-04T04:45:52.7094163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,275.28*5A
2024-07-04T04:45:53.7092901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,275.27*7B
2024-07-04T04:45:54.7090678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,275.29*70
2024-07-04T04:45:55.7088125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,275.26*75
2024-07-04T04:45:56.7085529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,275.15*5D
2024-07-04T04:45:57.7083904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,275.01*57
2024-07-04T04:45:58.7082079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,274.97*5F
2024-07-04T04:45:59.7079639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,274.99*72
2024-07-04T04:46:00.7077359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,275.00*7B
2024-07-04T04:46:01.7076118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,275.00*7A
2024-07-04T04:46:02.7101446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,275.01*58
2024-07-04T04:46:03.7073145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,275.05*5F
2024-07-04T04:46:04.7070423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,275.11*5F
2024-07-04T04:46:05.7068730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,275.18*74
2024-07-04T04:46:06.7066785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,275.26*7B
2024-07-04T04:46:07.7065110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,275.31*7A
2024-07-04T04:46:08.7085766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,275.34*7A
2024-07-04T04:46:09.7082496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,275.36*54
2024-07-04T04:46:10.7080372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,275.33*51
2024-07-04T04:46:11.7078347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,275.22*50
2024-07-04T04:46:12.7076238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,275.07*57
2024-07-04T04:46:13.7094060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,275.00*73
2024-07-04T04:46:14.7092373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,275.05*7B
2024-07-04T04:46:15.7119562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,275.16*7E
2024-07-04T04:46:16.7117821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,275.20*7E
2024-07-04T04:46:17.7162453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,275.17*7E
2024-07-04T04:46:18.7160395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,275.07*5E
2024-07-04T04:46:19.7159321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,274.96*5F
2024-07-04T04:46:20.7156334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,274.88*5E
2024-07-04T04:46:21.7154447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,274.92*7F
2024-07-04T04:46:22.7152272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,275.10*7F
2024-07-04T04:46:23.7150588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,275.28*71
2024-07-04T04:46:24.7148184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,275.38*73
2024-07-04T04:46:25.7146435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,275.41*54
2024-07-04T04:46:26.7144365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,275.40*59
2024-07-04T04:46:27.7142515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,275.32*52
2024-07-04T04:46:28.7140545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,275.21*58
2024-07-04T04:46:29.7138364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,275.03*7E
2024-07-04T04:46:30.7136446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,274.86*7B
2024-07-04T04:46:31.7135236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,274.81*79
2024-07-04T04:46:32.7180796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,274.90*71
2024-07-04T04:46:33.7178444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,275.03*5B
2024-07-04T04:46:34.7175839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,275.14*56
2024-07-04T04:46:35.7173132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,275.19*7C
2024-07-04T04:46:36.7190280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,275.20*78
2024-07-04T04:46:37.7187789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,275.17*7B
2024-07-04T04:46:38.7127913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,275.11*52
2024-07-04T04:46:39.7126250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,275.11*5C
2024-07-04T04:46:40.7124785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,275.14*58
2024-07-04T04:46:41.7123008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,275.14*7E
2024-07-04T04:46:42.7120568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,275.11*7E
2024-07-04T04:46:43.7153623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,275.14*76
2024-07-04T04:46:44.7075159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,275.16*5E
2024-07-04T04:46:45.7105355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,275.11*53
2024-07-04T04:46:46.7103618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,275.03*5E
2024-07-04T04:46:47.7128660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,274.96*5C
2024-07-04T04:46:48.7177698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,274.92*7C
2024-07-04T04:46:49.7175890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,274.95*77
2024-07-04T04:46:50.7173959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,275.03*75
2024-07-04T04:46:51.7171450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,275.10*57
2024-07-04T04:46:52.7170126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,275.07*57
2024-07-04T04:46:53.7041085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,275.00*54
2024-07-04T04:46:54.7195151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,275.03*79
2024-07-04T04:46:55.7192993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,275.13*7B
2024-07-04T04:46:56.7191394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,275.17*77
2024-07-04T04:46:57.7032972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,275.11*52
2024-07-04T04:46:58.7064998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,275.03*52
2024-07-04T04:46:59.7188419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,274.97*5C
2024-07-04T04:47:00.7186900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,274.94*77
2024-07-04T04:47:01.7183547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,274.96*7B
2024-07-04T04:47:02.7182535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,275.00*70
2024-07-04T04:47:03.7180883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,275.02*79
2024-07-04T04:47:04.7178560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,275.02*50
2024-07-04T04:47:05.7176252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,275.01*5C
2024-07-04T04:47:06.7174702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,275.05*5C
2024-07-04T04:47:07.7048176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,275.11*5B
2024-07-04T04:47:08.7047636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,275.09*5C
2024-07-04T04:47:09.7201997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,275.02*71
2024-07-04T04:47:10.7199267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,274.93*76
2024-07-04T04:47:11.7078045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,274.98*78
2024-07-04T04:47:12.7151345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,275.14*7B
2024-07-04T04:47:13.7149561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,275.21*74
2024-07-04T04:47:14.7146824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,275.15*5B
2024-07-04T04:47:15.7032335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,275.06*5C
2024-07-04T04:47:16.7186506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,275.01*5D
2024-07-04T04:47:17.7088202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,274.95*72
2024-07-04T04:47:18.7085728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,274.88*7B
2024-07-04T04:47:19.7083723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,274.86*7F
2024-07-04T04:47:20.7082364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,274.89*58
2024-07-04T04:47:21.7078646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,274.94*52
2024-07-04T04:47:22.7130070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,274.94*5F
2024-07-04T04:47:23.7127786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,274.94*7C
2024-07-04T04:47:24.7157758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,275.00*7E
2024-07-04T04:47:25.7155055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,275.04*70
2024-07-04T04:47:26.7177729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,275.07*51
2024-07-04T04:47:27.7176234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,275.10*5C
2024-07-04T04:47:28.7174452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,275.12*5C
2024-07-04T04:47:29.7192680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,275.12*7F
2024-07-04T04:47:30.7087526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,275.04*79
2024-07-04T04:47:31.7085374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,274.91*7C
2024-07-04T04:47:32.7083762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,274.86*7B
2024-07-04T04:47:33.7081477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,274.92*5D
2024-07-04T04:47:34.7079533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,275.01*52
2024-07-04T04:47:35.7076783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,275.01*55
2024-07-04T04:47:36.7075718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,274.92*71
2024-07-04T04:47:37.7074896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,274.88*7D
2024-07-04T04:47:38.7072391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,274.93*7F
2024-07-04T04:47:39.7069784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,274.97*54
2024-07-04T04:47:40.7066639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,274.96*55
2024-07-04T04:47:41.7065651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,274.98*58
2024-07-04T04:47:42.7063000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,275.04*51
2024-07-04T04:47:43.7061814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,275.06*78
2024-07-04T04:47:44.7100744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,275.03*7F
2024-07-04T04:47:45.7098743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,275.02*7D
2024-07-04T04:47:46.7097730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,275.04*55
2024-07-04T04:47:47.7152216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,275.03*55
2024-07-04T04:47:48.7149957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,275.02*5C
2024-07-04T04:47:49.7149408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,275.02*5E
2024-07-04T04:47:50.7146259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,275.01*77
2024-07-04T04:47:51.7144149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,274.96*71
2024-07-04T04:47:52.7142212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,274.86*77
2024-07-04T04:47:53.7140731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,274.77*72
2024-07-04T04:47:54.7207258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,274.76*7C
2024-07-04T04:47:55.7136645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,274.83*53
2024-07-04T04:47:56.7135434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,274.94*5D
2024-07-04T04:47:57.7132227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,275.02*57
2024-07-04T04:47:58.7179843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,275.07*5D
2024-07-04T04:47:59.7128282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,275.10*52
2024-07-04T04:48:00.7164303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,275.08*73
2024-07-04T04:48:01.7162975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,275.02*72
2024-07-04T04:48:02.7160963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,275.04*78
2024-07-04T04:48:03.7159244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,275.13*7B
2024-07-04T04:48:04.7157500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,275.22*79
2024-07-04T04:48:05.7155834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,275.22*50
2024-07-04T04:48:06.7172323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,275.15*50
2024-07-04T04:48:07.7171037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,275.09*56
2024-07-04T04:48:08.7168790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,275.11*58
2024-07-04T04:48:09.7167099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,275.13*7B
2024-07-04T04:48:10.7163615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,275.10*70
2024-07-04T04:48:11.7162355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,275.03*78
2024-07-04T04:48:12.7195198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,274.97*75
2024-07-04T04:48:13.7193027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,274.94*59
2024-07-04T04:48:14.7060656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,274.98*56
2024-07-04T04:48:15.7058226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,275.08*5F
2024-07-04T04:48:16.7056041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,275.21*55
2024-07-04T04:48:17.7054798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,275.25*51
2024-07-04T04:48:18.7052667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,275.20*7F
2024-07-04T04:48:19.7050392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,275.12*76
2024-07-04T04:48:20.7048460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,275.07*7B
2024-07-04T04:48:21.7202145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,275.13*73
2024-07-04T04:48:22.7200634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,275.20*7D
2024-07-04T04:48:23.7197630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,275.23*7A
2024-07-04T04:48:24.7040232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,275.26*53
2024-07-04T04:48:25.7117717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,275.27*52
2024-07-04T04:48:26.7115830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,275.17*5D
2024-07-04T04:48:27.7114209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,275.02*71
2024-07-04T04:48:28.7111980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,274.97*78
2024-07-04T04:48:29.7110074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,275.04*7E
2024-07-04T04:48:30.7108430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,275.11*5D
2024-07-04T04:48:31.7106239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,275.13*5D
2024-07-04T04:48:32.7103728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,275.18*51
2024-07-04T04:48:33.7102192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,275.26*7B
2024-07-04T04:48:34.7100468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,275.29*76
2024-07-04T04:48:35.7098307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,275.23*5D
2024-07-04T04:48:36.7096211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,275.18*55
2024-07-04T04:48:37.7094206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,275.20*5B
2024-07-04T04:48:38.7092142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,275.21*7F
2024-07-04T04:48:39.7090200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,275.11*75
2024-07-04T04:48:40.7088238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,274.97*74
2024-07-04T04:48:41.7086466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,274.91*73
2024-07-04T04:48:42.7084268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,274.98*5E
2024-07-04T04:48:43.7082383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,275.09*59
2024-07-04T04:48:44.7080186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,275.14*51
2024-07-04T04:48:45.7078338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,275.12*7D
2024-07-04T04:48:46.7116581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,275.11*79
2024-07-04T04:48:47.7114882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,275.15*76
2024-07-04T04:48:48.7111337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,275.19*77
2024-07-04T04:48:49.7110978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,275.16*59
2024-07-04T04:48:50.7107555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,275.09*5F
2024-07-04T04:48:51.7107197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,275.04*55
2024-07-04T04:48:52.7104332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,275.05*54
2024-07-04T04:48:53.7102917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,275.09*77
2024-07-04T04:48:54.7101217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,275.11*7D
2024-07-04T04:48:55.7098707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,275.10*7E
2024-07-04T04:48:56.7097025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,275.05*5D
2024-07-04T04:48:57.7094934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,275.03*5B
2024-07-04T04:48:58.7092795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,275.03*56
2024-07-04T04:48:59.7091767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,275.08*5B
2024-07-04T04:49:00.7087809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,275.13*78
2024-07-04T04:49:01.7086949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,275.13*7B
2024-07-04T04:49:02.7084970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,275.07*78
2024-07-04T04:49:03.7082702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,275.05*58
2024-07-04T04:49:04.7081172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,275.07*5E
2024-07-04T04:49:05.7079197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,275.07*74
2024-07-04T04:49:06.7076642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,275.08*72
2024-07-04T04:49:07.7075515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,275.08*76
2024-07-04T04:49:08.7073176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,275.04*72
2024-07-04T04:49:09.7122491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,274.97*56
2024-07-04T04:49:10.7120671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,274.97*53
2024-07-04T04:49:11.7118763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,275.08*5C
2024-07-04T04:49:12.7116893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,275.15*54
2024-07-04T04:49:13.7175140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,275.17*79
2024-07-04T04:49:14.7173267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,275.16*7E
2024-07-04T04:49:15.7192854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,275.09*73
2024-07-04T04:49:16.7191557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,274.96*5D
2024-07-04T04:49:17.7189343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,274.88*50
2024-07-04T04:49:18.7187303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,274.90*5A
2024-07-04T04:49:19.7185627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,275.02*52
2024-07-04T04:49:20.7183510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,275.12*5E
2024-07-04T04:49:21.7181621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,275.16*56
2024-07-04T04:49:22.7179564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,275.13*50
2024-07-04T04:49:23.7177647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,275.09*5C
2024-07-04T04:49:24.7175473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,275.08*74
2024-07-04T04:49:25.7173400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,275.12*7F
2024-07-04T04:49:26.7171817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,275.13*7D
2024-07-04T04:49:27.7070361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,275.10*7A
2024-07-04T04:49:28.7068328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,275.10*59
2024-07-04T04:49:29.7066353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,275.12*5E
2024-07-04T04:49:30.7064389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,275.07*5F
2024-07-04T04:49:31.7062359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,274.97*54
2024-07-04T04:49:32.7059796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,274.94*77
2024-07-04T04:49:33.7144295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,275.00*7D
2024-07-04T04:49:34.7212309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,275.12*7A
2024-07-04T04:49:35.7210059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,275.19*7E
2024-07-04T04:49:36.7052506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,275.10*51
2024-07-04T04:49:37.7049755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,274.97*5F
2024-07-04T04:49:38.7070117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,274.94*52
2024-07-04T04:49:39.7067801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,275.01*52
2024-07-04T04:49:40.7065055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,275.12*78
2024-07-04T04:49:41.7063799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,275.21*7B
2024-07-04T04:49:42.7061243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,275.25*78
2024-07-04T04:49:43.7059733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,275.18*51
2024-07-04T04:49:44.7057269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,275.03*5B
2024-07-04T04:49:45.7211539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,274.91*7D
2024-07-04T04:49:46.7208499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,274.92*7C
2024-07-04T04:49:47.7207365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,275.05*7B
2024-07-04T04:49:48.7205892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,275.14*5E
2024-07-04T04:49:49.7047694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,275.16*54
2024-07-04T04:49:50.7044581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,275.17*56
2024-07-04T04:49:51.7042541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,275.21*50
2024-07-04T04:49:52.7197521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,275.24*7C
2024-07-04T04:49:53.7195699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,275.22*73
2024-07-04T04:49:54.7193991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,275.15*79
2024-07-04T04:49:55.7191612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,275.08*58
2024-07-04T04:49:56.7189773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,275.05*5E
2024-07-04T04:49:57.7188136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,275.08*51
2024-07-04T04:49:58.7186249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,275.11*73
2024-07-04T04:49:59.7183285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,275.12*7C
2024-07-04T04:50:00.7181965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,275.11*71
2024-07-04T04:50:01.7179898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,275.11*59
2024-07-04T04:50:02.7178469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,275.15*57
2024-07-04T04:50:03.7176342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,275.16*53
2024-07-04T04:50:04.7060314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,275.14*71
2024-07-04T04:50:05.7117317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,275.13*79
2024-07-04T04:50:06.7115746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,275.16*78
2024-07-04T04:50:07.7113901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,275.17*7C
2024-07-04T04:50:08.7111823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,275.14*7C
2024-07-04T04:50:09.7109911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,275.10*51
2024-07-04T04:50:10.7107546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,275.07*55
2024-07-04T04:50:11.7106131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,275.07*5C
2024-07-04T04:50:12.7137428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,275.11*78
2024-07-04T04:50:13.7134883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,275.18*77
2024-07-04T04:50:14.7133151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,275.23*7F
2024-07-04T04:50:15.7131643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,275.25*7B
2024-07-04T04:50:16.7129084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,275.22*55
2024-07-04T04:50:17.7156186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,275.16*5F
2024-07-04T04:50:18.7154275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,275.11*5D
2024-07-04T04:50:19.7152512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,275.13*7B
2024-07-04T04:50:20.7150217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,275.17*7A
2024-07-04T04:50:21.7148515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,275.20*76
2024-07-04T04:50:22.7166169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,275.22*51
2024-07-04T04:50:23.7071331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,275.22*53
2024-07-04T04:50:24.7089950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,275.20*5F
2024-07-04T04:50:25.7168072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,275.20*52
2024-07-04T04:50:26.7166590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,275.25*7A
2024-07-04T04:50:27.7163385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,275.29*74
2024-07-04T04:50:28.7162387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,275.27*7E
2024-07-04T04:50:29.7159920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,275.21*57
2024-07-04T04:50:30.7158016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,275.16*5B
2024-07-04T04:50:31.7155246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,275.15*57
2024-07-04T04:50:32.7154311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,275.14*53
2024-07-04T04:50:33.7151901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,275.09*75
2024-07-04T04:50:34.7075736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,275.06*7D
2024-07-04T04:50:35.7073920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,275.06*71
2024-07-04T04:50:36.7071889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,275.09*5E
2024-07-04T04:50:37.7069725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,275.13*51
2024-07-04T04:50:38.7067852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,275.16*56
2024-07-04T04:50:39.7118220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,275.19*5D
2024-07-04T04:50:40.7115553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,275.21*7C
2024-07-04T04:50:41.7186804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,275.17*70
2024-07-04T04:50:42.7185208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,275.09*70
2024-07-04T04:50:43.7120540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,274.99*7F
2024-07-04T04:50:44.7118468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,274.95*7E
2024-07-04T04:50:45.7116800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,274.99*5A
2024-07-04T04:50:46.7132525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,275.10*53
2024-07-04T04:50:47.7150652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,275.19*5D
2024-07-04T04:50:48.7147282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,275.24*70
2024-07-04T04:50:49.7144955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,275.24*7F
2024-07-04T04:50:50.7142226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,275.18*78
2024-07-04T04:50:51.7212717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,275.09*7D
2024-07-04T04:50:52.7210208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,275.00*58
2024-07-04T04:50:53.7051886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,274.97*5B
2024-07-04T04:50:54.7089038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,274.92*53
2024-07-04T04:50:55.7086567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,274.88*7B
2024-07-04T04:50:56.7084524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,274.94*71
2024-07-04T04:50:57.7082432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,275.05*7D
2024-07-04T04:50:58.7079951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,275.11*7E
2024-07-04T04:50:59.7078056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,275.14*5D
2024-07-04T04:51:00.7075638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,275.14*53
2024-07-04T04:51:01.7074571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,275.11*5F
2024-07-04T04:51:02.7072044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,275.01*53
2024-07-04T04:51:03.7070073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,274.94*7E
2024-07-04T04:51:04.7224398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,274.94*77
2024-07-04T04:51:05.7222148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,274.98*7F
2024-07-04T04:51:06.7064410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,275.03*54
2024-07-04T04:51:07.7061941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,275.00*5F
2024-07-04T04:51:08.7060722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,274.94*5D
2024-07-04T04:51:09.7112690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,274.94*52
2024-07-04T04:51:10.7110618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,274.97*72
2024-07-04T04:51:11.7108252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,274.95*7E
2024-07-04T04:51:12.7106295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,274.91*70
2024-07-04T04:51:13.7104215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,274.90*5C
2024-07-04T04:51:14.7102486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,274.93*52
2024-07-04T04:51:15.7120676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,274.99*5B
2024-07-04T04:51:16.7118582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,275.05*74
2024-07-04T04:51:17.7162067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,275.09*7D
2024-07-04T04:51:18.7160619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,275.10*77
2024-07-04T04:51:19.7158417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,275.06*5A
2024-07-04T04:51:20.7156428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,275.06*51
2024-07-04T04:51:21.7154111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,275.04*53
2024-07-04T04:51:22.7152919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,274.96*76
2024-07-04T04:51:23.7150896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,274.91*72
2024-07-04T04:51:24.7148369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,274.95*73
2024-07-04T04:51:25.7147272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,275.04*78
2024-07-04T04:51:26.7144911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,275.09*55
2024-07-04T04:51:27.7143705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,275.04*51
2024-07-04T04:51:28.7141304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,274.93*58
2024-07-04T04:51:29.7139094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,274.85*5B
2024-07-04T04:51:30.7136846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,274.85*7D
2024-07-04T04:51:31.7134824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,274.89*79
2024-07-04T04:51:32.7170526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,274.90*56
2024-07-04T04:51:33.7168473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,274.86*5F
2024-07-04T04:51:34.7166490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,274.83*5A
2024-07-04T04:51:35.7164695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,274.77*53
2024-07-04T04:51:36.7162153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,274.62*7F
2024-07-04T04:51:37.7195189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,274.48*75
2024-07-04T04:51:38.7192043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,274.38*71
2024-07-04T04:51:39.7225301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,274.25*74
2024-07-04T04:51:40.7222541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,274.06*7B
2024-07-04T04:51:41.7219866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,273.91*76
2024-07-04T04:51:42.7218165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,273.87*7B
2024-07-04T04:51:43.7216185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,273.96*73
2024-07-04T04:51:44.7214479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,274.04*7D
2024-07-04T04:51:45.7212627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,274.06*5D
2024-07-04T04:51:46.7210481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,274.03*5C
2024-07-04T04:51:47.7208400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,274.00*56
2024-07-04T04:51:48.7206377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,273.99*56
2024-07-04T04:51:49.7204488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,273.97*77
2024-07-04T04:51:50.7201754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,273.96*7D
2024-07-04T04:51:51.7200659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,273.99*7C
2024-07-04T04:51:52.7117458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,274.02*51
2024-07-04T04:51:53.7196565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,273.98*5F
2024-07-04T04:51:54.7194059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,273.85*51
2024-07-04T04:51:55.7192257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,273.71*54
2024-07-04T04:51:56.7217546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,273.58*7F
2024-07-04T04:51:57.7215772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,273.48*79
2024-07-04T04:51:58.7213465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,273.49*72
2024-07-04T04:51:59.7211528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,273.61*73
2024-07-04T04:52:00.7209789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,273.73*55
2024-07-04T04:52:01.7207798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,273.77*5A
2024-07-04T04:52:02.7205508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,273.73*5B
2024-07-04T04:52:03.7204412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,273.66*59
2024-07-04T04:52:04.7202256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,273.62*7C
2024-07-04T04:52:05.7200094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,273.58*78
2024-07-04T04:52:06.7197912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,273.59*79
2024-07-04T04:52:07.7195933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,273.65*56
2024-07-04T04:52:08.7193973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,273.71*58
2024-07-04T04:52:09.7192952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,273.71*5F
2024-07-04T04:52:10.7189458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,273.64*78
2024-07-04T04:52:11.7187574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,273.60*57
2024-07-04T04:52:12.7186110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,273.62*57
2024-07-04T04:52:13.7183887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,273.57*54
2024-07-04T04:52:14.7182755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,273.46*57
2024-07-04T04:52:15.7204902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,273.37*75
2024-07-04T04:52:16.7203131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,273.34*7C
2024-07-04T04:52:17.7294468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,273.33*72
2024-07-04T04:52:18.7200657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,273.39*77
2024-07-04T04:52:19.7199376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,273.47*54
2024-07-04T04:52:20.7196204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,273.49*55
2024-07-04T04:52:21.7195103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,273.49*5B
2024-07-04T04:52:22.7123782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,273.49*5A
2024-07-04T04:52:23.7121952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,273.54*7F
2024-07-04T04:52:24.7120581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,273.65*7B
2024-07-04T04:52:25.7118610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,273.70*54
2024-07-04T04:52:26.7116777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,273.65*56
2024-07-04T04:52:27.7115331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,273.54*77
2024-07-04T04:52:28.7113169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,273.42*74
2024-07-04T04:52:29.7134330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,273.33*7A
2024-07-04T04:52:30.7174489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,273.30*7B
2024-07-04T04:52:31.7174596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,273.27*56
2024-07-04T04:52:32.7171344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,273.22*52
2024-07-04T04:52:33.7188127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,273.14*51
2024-07-04T04:52:34.7185565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,273.13*53
2024-07-04T04:52:35.7183527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,273.20*74
2024-07-04T04:52:36.7238984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,273.39*79
2024-07-04T04:52:37.7177009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,273.57*75
2024-07-04T04:52:38.7175498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,273.64*7F
2024-07-04T04:52:39.7173435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,273.58*5B
2024-07-04T04:52:40.7171378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,273.42*5A
2024-07-04T04:52:41.7168941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,273.25*58
2024-07-04T04:52:42.7168170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,273.15*51
2024-07-04T04:52:43.7166746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,273.15*7F
2024-07-04T04:52:44.7164203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,273.21*74
2024-07-04T04:52:45.7162592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,273.33*78
2024-07-04T04:52:46.7160640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,273.45*7E
2024-07-04T04:52:47.7158519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,273.47*7E
2024-07-04T04:52:48.7156753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,273.35*7C
2024-07-04T04:52:49.7154863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,273.18*5D
2024-07-04T04:52:50.7152325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,273.08*55
2024-07-04T04:52:51.7151416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,273.04*53
2024-07-04T04:52:52.7169723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,273.10*57
2024-07-04T04:52:53.7167747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,273.24*79
2024-07-04T04:52:54.7166206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,273.40*7E
2024-07-04T04:52:55.7163926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,273.49*7B
2024-07-04T04:52:56.7161932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,273.48*53
2024-07-04T04:52:57.7160685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,273.40*59
2024-07-04T04:52:58.7158580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,273.29*58
2024-07-04T04:52:59.7156937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,273.16*52
2024-07-04T04:53:00.7198026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,273.06*74
2024-07-04T04:53:01.7196241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,273.10*79
2024-07-04T04:53:02.7193836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,273.25*78
2024-07-04T04:53:03.7192008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,273.39*7C
2024-07-04T04:53:04.7217727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,273.44*55
2024-07-04T04:53:05.7215609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,273.32*53
2024-07-04T04:53:06.7214093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,273.14*5A
2024-07-04T04:53:07.7084541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,273.06*57
2024-07-04T04:53:08.7239260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,273.08*77
2024-07-04T04:53:09.7236646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,273.13*7C
2024-07-04T04:53:10.7234496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,273.23*78
2024-07-04T04:53:11.7076441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,273.35*54
2024-07-04T04:53:12.7075202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,273.36*5D
2024-07-04T04:53:13.7072883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,273.32*56
2024-07-04T04:53:14.7226957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,273.23*5D
2024-07-04T04:53:15.7225154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,273.10*5B
2024-07-04T04:53:16.7222879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,273.06*70
2024-07-04T04:53:17.7221454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,273.16*78
2024-07-04T04:53:18.7091773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,273.26*79
2024-07-04T04:53:19.7246107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,273.25*7B
2024-07-04T04:53:20.7244264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,273.15*7C
2024-07-04T04:53:21.7085928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,273.05*54
2024-07-04T04:53:22.7196810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,272.99*56
2024-07-04T04:53:23.7164815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,273.02*52
2024-07-04T04:53:24.7163547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,273.11*70
2024-07-04T04:53:25.7160040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,273.23*7F
2024-07-04T04:53:26.7176784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,273.29*5D
2024-07-04T04:53:27.7174667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,273.28*5A
2024-07-04T04:53:28.7172662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,273.26*59
2024-07-04T04:53:29.7170614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,273.24*7F
2024-07-04T04:53:30.7169039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,273.23*7C
2024-07-04T04:53:31.7166786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,273.21*75
2024-07-04T04:53:32.7165342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,273.13*51
2024-07-04T04:53:33.7163168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,273.01*5F
2024-07-04T04:53:34.7187094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,272.92*5C
2024-07-04T04:53:35.7213243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,272.93*76
2024-07-04T04:53:36.7210561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,272.93*74
2024-07-04T04:53:37.7209297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,272.98*7D
2024-07-04T04:53:38.7207479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,273.11*58
2024-07-04T04:53:39.7205222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,273.22*5C
2024-07-04T04:53:40.7202980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,273.29*7A
2024-07-04T04:53:41.7200774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,273.33*7D
2024-07-04T04:53:42.7219272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,273.30*50
2024-07-04T04:53:43.7217440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,273.26*53
2024-07-04T04:53:44.7215418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,273.22*5B
2024-07-04T04:53:45.7213554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,273.21*7F
2024-07-04T04:53:46.7211774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,273.23*79
2024-07-04T04:53:47.7209955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,273.25*70
2024-07-04T04:53:48.7099946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,273.21*52
2024-07-04T04:53:49.7097633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,273.15*52
2024-07-04T04:53:50.7095309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,273.14*57
2024-07-04T04:53:51.7093473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,273.13*7F
2024-07-04T04:53:52.7119927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,273.12*75
2024-07-04T04:53:53.7118523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,273.10*7B
2024-07-04T04:53:54.7116382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,273.06*76
2024-07-04T04:53:55.7113852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,273.06*7C
2024-07-04T04:53:56.7112171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,273.06*51
2024-07-04T04:53:57.7110324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,273.05*56
2024-07-04T04:53:58.7109334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,273.05*57
2024-07-04T04:53:59.7105970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,273.12*54
2024-07-04T04:54:00.7104057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,273.19*59
2024-07-04T04:54:01.7102393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,273.19*79
2024-07-04T04:54:02.7100258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,273.23*79
2024-07-04T04:54:03.7098261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,273.32*77
2024-07-04T04:54:04.7096161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,273.36*5D
2024-07-04T04:54:05.7094251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,273.32*53
2024-07-04T04:54:06.7198458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,273.24*5F
2024-07-04T04:54:07.7195353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,273.15*70
2024-07-04T04:54:08.7193899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,273.04*77
2024-07-04T04:54:09.7191888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,272.96*7C
2024-07-04T04:54:10.7189961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,272.93*71
2024-07-04T04:54:11.7219492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,272.90*76
2024-07-04T04:54:12.7241637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,272.89*77
2024-07-04T04:54:13.7239363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,272.92*7D
2024-07-04T04:54:14.7238093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,273.02*5F
2024-07-04T04:54:15.7235938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,273.15*5F
2024-07-04T04:54:16.7077852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,273.22*54
2024-07-04T04:54:17.7231799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,273.20*52
2024-07-04T04:54:18.7098236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,273.14*5C
2024-07-04T04:54:19.7160457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,273.13*78
2024-07-04T04:54:20.7157790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,273.13*7D
2024-07-04T04:54:21.7155919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,273.12*7D
2024-07-04T04:54:22.7154309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,273.11*57
2024-07-04T04:54:23.7152289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,273.09*5B
2024-07-04T04:54:24.7167465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,273.03*53
2024-07-04T04:54:25.7167243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,272.95*70
2024-07-04T04:54:26.7182134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,272.88*76
2024-07-04T04:54:27.7163369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,272.82*78
2024-07-04T04:54:28.7161182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,272.80*7C
2024-07-04T04:54:29.7159012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,272.81*5A
2024-07-04T04:54:30.7157679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,272.84*5E
2024-07-04T04:54:31.7154835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,272.89*5D
2024-07-04T04:54:32.7173575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,272.95*50
2024-07-04T04:54:33.7170654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,273.02*7F
2024-07-04T04:54:34.7168802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,273.10*7C
2024-07-04T04:54:35.7167175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,273.17*7D
2024-07-04T04:54:36.7220192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,273.20*72
2024-07-04T04:54:37.7218040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,273.24*58
2024-07-04T04:54:38.7216631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,273.23*58
2024-07-04T04:54:39.7214265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,273.18*59
2024-07-04T04:54:40.7211976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,273.06*54
2024-07-04T04:54:41.7209666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,272.93*5B
2024-07-04T04:54:42.7205964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,272.83*74
2024-07-04T04:54:43.7204757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,272.82*7D
2024-07-04T04:54:44.7204397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,272.88*76
2024-07-04T04:54:45.7202047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,272.96*77
2024-07-04T04:54:46.7200176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,273.02*50
2024-07-04T04:54:47.7197601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,273.08*55
2024-07-04T04:54:48.7196253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,273.15*5D
2024-07-04T04:54:49.7194274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,273.16*52
2024-07-04T04:54:50.7192065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,273.07*57
2024-07-04T04:54:51.7190469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,272.98*50
2024-07-04T04:54:52.7187712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,273.01*7A
2024-07-04T04:54:53.7186234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,273.13*7B
2024-07-04T04:54:54.7184891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,273.24*7D
2024-07-04T04:54:55.7185074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,273.23*7E
2024-07-04T04:54:56.7230331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,273.15*7F
2024-07-04T04:54:57.7228446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,273.09*51
2024-07-04T04:54:58.7226948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,273.07*52
2024-07-04T04:54:59.7224763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,273.02*52
2024-07-04T04:55:00.7221907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,272.93*74
2024-07-04T04:55:01.7220211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,272.87*7B
2024-07-04T04:55:02.7218189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,272.87*76
2024-07-04T04:55:03.7217002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,272.87*59
2024-07-04T04:55:04.7215000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,272.88*54
2024-07-04T04:55:05.7211871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,272.98*7D
2024-07-04T04:55:06.7210536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,273.15*79
2024-07-04T04:55:07.7208421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,273.21*74
2024-07-04T04:55:08.7206440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,273.16*5D
2024-07-04T04:55:09.7204886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,273.15*56
2024-07-04T04:55:10.7202757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,273.20*50
2024-07-04T04:55:11.7200465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,273.20*57
2024-07-04T04:55:12.7199059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,273.13*71
2024-07-04T04:55:13.7197053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,272.98*7F
2024-07-04T04:55:14.7194888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,272.85*79
2024-07-04T04:55:15.7249497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,272.81*76
2024-07-04T04:55:16.7091399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,272.85*57
2024-07-04T04:55:17.7245817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,272.97*5C
2024-07-04T04:55:18.7242149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,273.11*5D
2024-07-04T04:55:19.7241037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,273.19*59
2024-07-04T04:55:20.7239565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,273.22*7C
2024-07-04T04:55:21.7237949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,273.17*79
2024-07-04T04:55:22.7235891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,273.08*5F
2024-07-04T04:55:23.7233946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,273.07*59
2024-07-04T04:55:24.7231650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,273.07*72
2024-07-04T04:55:25.7228637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,273.07*7F
2024-07-04T04:55:26.7228048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,273.06*76
2024-07-04T04:55:27.7226128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,273.03*79
2024-07-04T04:55:28.7223030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,273.05*58
2024-07-04T04:55:29.7221510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,273.08*58
2024-07-04T04:55:30.7219701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,273.07*57
2024-07-04T04:55:31.7218182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,273.03*59
2024-07-04T04:55:32.7140614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,273.05*54
2024-07-04T04:55:33.7139280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,273.10*7E
2024-07-04T04:55:34.7137491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,273.10*7A
2024-07-04T04:55:35.7135654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,273.01*7D
2024-07-04T04:55:36.7131382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,272.89*79
2024-07-04T04:55:37.7131235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,272.90*5D
2024-07-04T04:55:38.7129455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,272.99*5D
2024-07-04T04:55:39.7127799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,273.06*57
2024-07-04T04:55:40.7125570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,273.11*51
2024-07-04T04:55:41.7123418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,273.14*7F
2024-07-04T04:55:42.7123596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,273.19*74
2024-07-04T04:55:43.7119592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,273.22*7D
2024-07-04T04:55:44.7116426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,273.18*75
2024-07-04T04:55:45.7116373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,273.07*5C
2024-07-04T04:55:46.7113000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,272.96*5D
2024-07-04T04:55:47.7149375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,272.93*5A
2024-07-04T04:55:48.7146309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,272.99*76
2024-07-04T04:55:49.7185541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,273.07*7E
2024-07-04T04:55:50.7141957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,273.17*73
2024-07-04T04:55:51.7140071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,273.25*5B
2024-07-04T04:55:52.7138741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,273.24*5E
2024-07-04T04:55:53.7136447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,273.15*50
2024-07-04T04:55:54.7133657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,273.07*51
2024-07-04T04:55:55.7132730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,273.07*7B
2024-07-04T04:55:56.7131056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,273.14*77
2024-07-04T04:55:57.7128454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,273.22*7C
2024-07-04T04:55:58.7126304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,273.22*5D
2024-07-04T04:55:59.7149871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,273.13*56
2024-07-04T04:56:00.7205531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,273.05*50
2024-07-04T04:56:01.7206139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,273.02*72
2024-07-04T04:56:02.7233175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,273.02*7C
2024-07-04T04:56:03.7229219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,273.02*7F
2024-07-04T04:56:04.7228148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,273.00*5B
2024-07-04T04:56:05.7226173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,272.97*5E
2024-07-04T04:56:06.7224248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,273.00*79
2024-07-04T04:56:07.7221925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,273.08*7E
2024-07-04T04:56:08.7220498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,273.15*7E
2024-07-04T04:56:09.7218720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,273.16*58
2024-07-04T04:56:10.7094410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,273.12*57
2024-07-04T04:56:11.7113474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,273.08*5B
2024-07-04T04:56:12.7111477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,273.08*56
2024-07-04T04:56:13.7129309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,273.05*79
2024-07-04T04:56:14.7127408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,273.02*74
2024-07-04T04:56:15.7125756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,273.05*7D
2024-07-04T04:56:16.7123888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,273.11*7D
2024-07-04T04:56:17.7121795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,273.12*5D
2024-07-04T04:56:18.7184411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,273.10*5D
2024-07-04T04:56:19.7117862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,273.04*52
2024-07-04T04:56:20.7115524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,272.96*74
2024-07-04T04:56:21.7113177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,272.95*77
2024-07-04T04:56:22.7111136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,272.95*75
2024-07-04T04:56:23.7109357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,272.97*78
2024-07-04T04:56:24.7107932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,273.02*51
2024-07-04T04:56:25.7106775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,273.05*50
2024-07-04T04:56:26.7103965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,273.03*5C
2024-07-04T04:56:27.7100476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,273.03*5A
2024-07-04T04:56:28.7099747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,273.06*5C
2024-07-04T04:56:29.7121962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,273.09*74
2024-07-04T04:56:30.7120057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,273.07*79
2024-07-04T04:56:31.7118020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,273.04*74
2024-07-04T04:56:32.7115490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,273.07*54
2024-07-04T04:56:33.7113907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,273.17*52
2024-07-04T04:56:34.7111709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,273.22*5B
2024-07-04T04:56:35.7109756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,273.15*54
2024-07-04T04:56:36.7263906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,273.01*7C
2024-07-04T04:56:37.7261565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,272.93*71
2024-07-04T04:56:38.7260261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,272.97*7D
2024-07-04T04:56:39.7258280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,273.05*7D
2024-07-04T04:56:40.7100737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,273.08*53
2024-07-04T04:56:41.7098756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,273.06*59
2024-07-04T04:56:42.7096567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,273.08*53
2024-07-04T04:56:43.7251081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,273.09*76
2024-07-04T04:56:44.7248961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,273.11*79
2024-07-04T04:56:45.7247217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,273.14*7F
2024-07-04T04:56:46.7244542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,273.18*54
2024-07-04T04:56:47.7148424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,273.22*50
2024-07-04T04:56:48.7194584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,273.20*5C
2024-07-04T04:56:49.7191257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,273.15*53
2024-07-04T04:56:50.7189994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,273.09*74
2024-07-04T04:56:51.7188253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,273.01*7B
2024-07-04T04:56:52.7187517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,273.00*75
2024-07-04T04:56:53.7184242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,273.06*52
2024-07-04T04:56:54.7182691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,273.11*7C
2024-07-04T04:56:55.7219475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,273.14*78
2024-07-04T04:56:56.7216884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,273.14*7A
2024-07-04T04:56:57.7214797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,273.10*5E
2024-07-04T04:56:58.7212883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,273.04*5C
2024-07-04T04:56:59.7231536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,273.00*58
2024-07-04T04:57:00.7229391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,272.99*7A
2024-07-04T04:57:01.7227651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,273.07*7F
2024-07-04T04:57:02.7225908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,273.23*76
2024-07-04T04:57:03.7223927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,273.32*53
2024-07-04T04:57:04.7221492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,273.29*5A
2024-07-04T04:57:05.7219827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,273.23*5E
2024-07-04T04:57:06.7217635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,273.15*51
2024-07-04T04:57:07.7247034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,273.09*7C
2024-07-04T04:57:08.7244536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,273.04*7F
2024-07-04T04:57:09.7278783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,272.96*5E
2024-07-04T04:57:10.7309194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,272.90*58
2024-07-04T04:57:11.7239247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,272.97*5D
2024-07-04T04:57:12.7236228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,273.07*75
2024-07-04T04:57:13.7261835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,273.12*7A
2024-07-04T04:57:14.7259543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,273.08*7F
2024-07-04T04:57:15.7101241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,273.06*51
2024-07-04T04:57:16.7099371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,273.13*5F
2024-07-04T04:57:17.7097519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,273.17*57
2024-07-04T04:57:18.7095742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,273.12*52
2024-07-04T04:57:19.7249396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,273.06*7B
2024-07-04T04:57:20.7248284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,273.06*7C
2024-07-04T04:57:21.7245149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,273.07*79
2024-07-04T04:57:22.7243903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,273.02*76
2024-07-04T04:57:23.7241313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,272.98*7E
2024-07-04T04:57:24.7239499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,273.02*78
2024-07-04T04:57:25.7237836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,273.04*5F
2024-07-04T04:57:26.7235598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,273.00*5E
2024-07-04T04:57:27.7233536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,272.90*55
2024-07-04T04:57:28.7122754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,272.86*56
2024-07-04T04:57:29.7229955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,272.92*7E
2024-07-04T04:57:30.7228971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,273.07*75
2024-07-04T04:57:31.7225441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,273.22*79
2024-07-04T04:57:32.7224356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,273.26*7B
2024-07-04T04:57:33.7221947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,273.17*53
2024-07-04T04:57:34.7220101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,272.99*57
2024-07-04T04:57:35.7218007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,272.83*57
2024-07-04T04:57:36.7216029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,272.81*5C
2024-07-04T04:57:37.7214036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,272.88*7A
2024-07-04T04:57:38.7212572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,273.02*79
2024-07-04T04:57:39.7209783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,273.15*77
2024-07-04T04:57:40.7207779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,273.15*76
2024-07-04T04:57:41.7206259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,273.03*50
2024-07-04T04:57:42.7204254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,272.94*59
2024-07-04T04:57:43.7202158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,272.95*53
2024-07-04T04:57:44.7237729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,273.04*7A
2024-07-04T04:57:45.7098784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,273.12*50
2024-07-04T04:57:46.7096978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,273.12*52
2024-07-04T04:57:47.7094376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,273.10*50
2024-07-04T04:57:48.7249099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,273.10*76
2024-07-04T04:57:49.7246764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,273.16*73
2024-07-04T04:57:50.7244427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,273.21*74
2024-07-04T04:57:51.7242607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,273.21*54
2024-07-04T04:57:52.7240664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,273.16*78
2024-07-04T04:57:53.7239126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,273.13*7D
2024-07-04T04:57:54.7237283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,273.03*71
2024-07-04T04:57:55.7234882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,272.87*59
2024-07-04T04:57:56.7233208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,272.72*50
2024-07-04T04:57:57.7265929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,272.72*79
2024-07-04T04:57:58.7263496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,272.86*7B
2024-07-04T04:57:59.7262299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,273.10*74
2024-07-04T04:58:00.7260590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,273.31*51
2024-07-04T04:58:01.7102078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,273.40*7D
2024-07-04T04:58:02.7100110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,273.37*5E
2024-07-04T04:58:03.7098214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,273.27*56
2024-07-04T04:58:04.7252893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,273.16*76
2024-07-04T04:58:05.7126608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,273.12*79
2024-07-04T04:58:06.7125506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,273.14*7F
2024-07-04T04:58:07.7122196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,273.18*7C
2024-07-04T04:58:08.7121108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,273.23*52
2024-07-04T04:58:09.7119017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,273.19*59
2024-07-04T04:58:10.7117043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,273.04*53
2024-07-04T04:58:11.7115005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,272.93*5D
2024-07-04T04:58:12.7269335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,272.92*77
2024-07-04T04:58:13.7131532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,272.90*76
2024-07-04T04:58:14.7129657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,272.92*50
2024-07-04T04:58:15.7186766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,273.02*50
2024-07-04T04:58:16.7183060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,273.15*7C
2024-07-04T04:58:17.7182762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,273.25*72
2024-07-04T04:58:18.7181189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,273.32*78
2024-07-04T04:58:19.7178985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,273.37*7E
2024-07-04T04:58:20.7176779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,273.36*51
2024-07-04T04:58:21.7174943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,273.24*52
2024-07-04T04:58:22.7173430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,273.15*5E
2024-07-04T04:58:23.7170793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,273.15*79
2024-07-04T04:58:24.7168899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,273.23*74
2024-07-04T04:58:25.7167153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,273.28*70
2024-07-04T04:58:26.7210292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,273.23*79
2024-07-04T04:58:27.7208368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,273.10*56
2024-07-04T04:58:28.7207390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,272.99*52
2024-07-04T04:58:29.7204914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,272.92*5F
2024-07-04T04:58:30.7235651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,272.92*78
2024-07-04T04:58:31.7235298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,272.96*75
2024-07-04T04:58:32.7252233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,273.04*78
2024-07-04T04:58:33.7250203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,273.11*76
2024-07-04T04:58:34.7248215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,273.17*70
2024-07-04T04:58:35.7168426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,273.24*58
2024-07-04T04:58:36.7193267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,273.28*54
2024-07-04T04:58:37.7192160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,273.29*5F
2024-07-04T04:58:38.7189113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,273.28*55
2024-07-04T04:58:39.7186727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,273.25*7B
2024-07-04T04:58:40.7211707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,273.19*72
2024-07-04T04:58:41.7183767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,273.15*7A
2024-07-04T04:58:42.7181468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,273.13*52
2024-07-04T04:58:43.7179455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,273.09*5F
2024-07-04T04:58:44.7177923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,273.05*5A
2024-07-04T04:58:45.7175261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,273.04*5C
2024-07-04T04:58:46.7173698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,273.04*71
2024-07-04T04:58:47.7172047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,273.01*79
2024-07-04T04:58:48.7169253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,272.99*7E
2024-07-04T04:58:49.7168042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,272.98*7F
2024-07-04T04:58:50.7164937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,273.00*54
2024-07-04T04:58:51.7163777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,273.01*53
2024-07-04T04:58:52.7223144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,273.05*55
2024-07-04T04:58:53.7220967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,273.13*7D
2024-07-04T04:58:54.7219122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,273.17*7F
2024-07-04T04:58:55.7216787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,273.21*79
2024-07-04T04:58:56.7214221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,273.28*75
2024-07-04T04:58:57.7295338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,273.31*77
2024-07-04T04:58:58.7254753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,273.24*75
2024-07-04T04:58:59.7114959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,273.11*59
2024-07-04T04:59:00.7148489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,272.99*52
2024-07-04T04:59:01.7146324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,272.89*5A
2024-07-04T04:59:02.7144657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,272.89*5E
2024-07-04T04:59:03.7142756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,273.04*78
2024-07-04T04:59:04.7142265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,273.25*71
2024-07-04T04:59:05.7139048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,273.32*72
2024-07-04T04:59:06.7137193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,273.20*7D
2024-07-04T04:59:07.7135097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,273.03*50
2024-07-04T04:59:08.7132843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,272.93*52
2024-07-04T04:59:09.7130894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,272.92*5B
2024-07-04T04:59:10.7129209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,272.92*50
2024-07-04T04:59:11.7127736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,272.93*7F
2024-07-04T04:59:12.7165189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,273.00*73
2024-07-04T04:59:13.7205339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,273.17*7F
2024-07-04T04:59:14.7204092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,273.29*7E
2024-07-04T04:59:15.7201831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,273.28*78
2024-07-04T04:59:16.7200086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,273.13*5E
2024-07-04T04:59:17.7197327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,272.92*5D
2024-07-04T04:59:18.7213912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,272.77*5C
2024-07-04T04:59:19.7212295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,272.75*56
2024-07-04T04:59:20.7211112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,272.88*79
2024-07-04T04:59:21.7208170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,273.07*75
2024-07-04T04:59:22.7248666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,273.17*7F
2024-07-04T04:59:23.7246719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,273.17*5C
2024-07-04T04:59:24.7244624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,273.13*52
2024-07-04T04:59:25.7242470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,273.05*53
2024-07-04T04:59:26.7241010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,272.98*5E
2024-07-04T04:59:27.7239091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,273.01*7D
2024-07-04T04:59:28.7236800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,273.10*74
2024-07-04T04:59:29.7234867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,273.15*75
2024-07-04T04:59:30.7232518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,273.11*70
2024-07-04T04:59:31.7231049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,272.99*57
2024-07-04T04:59:32.7228674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,272.85*7F
2024-07-04T04:59:33.7226045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,272.80*7F
2024-07-04T04:59:34.7278665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,272.85*75
2024-07-04T04:59:35.7120449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,272.94*5A
2024-07-04T04:59:36.7118384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,273.03*56
2024-07-04T04:59:37.7116488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,273.14*57
2024-07-04T04:59:38.7130413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,273.20*5B
2024-07-04T04:59:39.7268824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,273.21*7E
2024-07-04T04:59:40.7266225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,273.21*7A
2024-07-04T04:59:41.7153959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,273.16*7F
2024-07-04T04:59:42.7152741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,273.06*7F
2024-07-04T04:59:43.7225600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,272.98*5E
2024-07-04T04:59:44.7223673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,272.97*5D
2024-07-04T04:59:45.7221497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,272.98*5E
2024-07-04T04:59:46.7219611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,272.99*7A
2024-07-04T04:59:47.7250921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,273.00*7B
2024-07-04T04:59:48.7248925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,273.09*75
2024-07-04T04:59:49.7246661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,273.21*78
2024-07-04T04:59:50.7243340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,273.20*53
2024-07-04T04:59:51.7242755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,273.11*5A
2024-07-04T04:59:52.7240788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,273.05*55
2024-07-04T04:59:53.7238413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,272.99*75
2024-07-04T04:59:54.7187353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,272.93*7F
2024-07-04T04:59:55.7185453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,272.94*7E
2024-07-04T04:59:56.7183433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,273.07*7C
2024-07-04T04:59:57.7181151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,273.24*51
2024-07-04T04:59:58.7179544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,273.31*5F
2024-07-04T04:59:59.7177322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,273.31*5F
2024-07-04T05:00:00.7174906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.00,273.30*77
2024-07-04T05:00:01.7172692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,273.29*57
2024-07-04T05:00:02.7170096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,273.24*7D
2024-07-04T05:00:03.7169129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,273.09*7C
2024-07-04T05:00:04.7166120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,272.93*72
2024-07-04T05:00:05.7164854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,272.87*75
2024-07-04T05:00:06.7162835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,272.87*5B
2024-07-04T05:00:07.7161156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,272.90*53
2024-07-04T05:00:08.7159975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,272.97*50
2024-07-04T05:00:09.7158014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,273.08*5E
2024-07-04T05:00:10.7155498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,273.20*5C
2024-07-04T05:00:11.7227297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,273.27*53
2024-07-04T05:00:12.7151546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,273.31*5A
2024-07-04T05:00:13.7149796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,273.34*71
2024-07-04T05:00:14.7147720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,273.37*79
2024-07-04T05:00:15.7146191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,273.32*53
2024-07-04T05:00:16.7143452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,273.18*59
2024-07-04T05:00:17.7141849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,273.06*5E
2024-07-04T05:00:18.7140337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,273.02*7E
2024-07-04T05:00:19.7137589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,272.97*75
2024-07-04T05:00:20.7136025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,272.94*71
2024-07-04T05:00:21.7134121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,273.01*5C
2024-07-04T05:00:22.7131716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,273.14*5D
2024-07-04T05:00:23.7149496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,273.23*56
2024-07-04T05:00:24.7168847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,273.22*56
2024-07-04T05:00:25.7166362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,273.17*76
2024-07-04T05:00:26.7239326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,273.14*72
2024-07-04T05:00:27.7259117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,273.14*7F
2024-07-04T05:00:28.7243764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,273.16*50
2024-07-04T05:00:29.7159095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,273.18*5B
2024-07-04T05:00:30.7156047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,273.22*55
2024-07-04T05:00:31.7154525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,273.26*5A
2024-07-04T05:00:32.7152237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,273.28*5D
2024-07-04T05:00:33.7150206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,273.25*78
2024-07-04T05:00:34.7148796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,273.17*72
2024-07-04T05:00:35.7146734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,273.06*77
2024-07-04T05:00:36.7144809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,272.94*54
2024-07-04T05:00:37.7141966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,272.88*55
2024-07-04T05:00:38.7140496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,272.94*77
2024-07-04T05:00:39.7138202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,273.10*77
2024-07-04T05:00:40.7174971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,273.22*74
2024-07-04T05:00:41.7221005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,273.19*5E
2024-07-04T05:00:42.7219203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,273.13*56
2024-07-04T05:00:43.7216905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,273.14*5E
2024-07-04T05:00:44.7215142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,273.19*7E
2024-07-04T05:00:45.7213206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,273.23*76
2024-07-04T05:00:46.7210987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,273.23*75
2024-07-04T05:00:47.7209075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,273.19*7E
2024-07-04T05:00:48.7206609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,273.09*5A
2024-07-04T05:00:49.7205052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,273.01*5F
2024-07-04T05:00:50.7202775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,273.01*5D
2024-07-04T05:00:51.7200932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,273.07*7A
2024-07-04T05:00:52.7198969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,273.10*76
2024-07-04T05:00:53.7197483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,273.08*7A
2024-07-04T05:00:54.7195062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,273.04*53
2024-07-04T05:00:55.7193254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,273.03*53
2024-07-04T05:00:56.7167963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,273.05*54
2024-07-04T05:00:57.7166193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,273.04*59
2024-07-04T05:00:58.7164028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,273.02*5A
2024-07-04T05:00:59.7162354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,273.08*74
2024-07-04T05:01:00.7180126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,273.14*7A
2024-07-04T05:01:01.7178063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,273.12*7C
2024-07-04T05:01:02.7176079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,273.07*78
2024-07-04T05:01:03.7198320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,273.04*5A
2024-07-04T05:01:04.7196312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,273.07*55
2024-07-04T05:01:05.7194005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,273.12*52
2024-07-04T05:01:06.7191647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,273.11*5C
2024-07-04T05:01:07.7212194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,273.06*74
2024-07-04T05:01:08.7209848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,273.03*75
2024-07-04T05:01:09.7207803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,273.02*7C
2024-07-04T05:01:10.7206026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,273.00*7A
2024-07-04T05:01:11.7204175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,272.97*5A
2024-07-04T05:01:12.7202554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,272.94*56
2024-07-04T05:01:13.7200607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,273.00*55
2024-07-04T05:01:14.7198425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,273.12*7B
2024-07-04T05:01:15.7196440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,273.17*56
2024-07-04T05:01:16.7194861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,273.08*5E
2024-07-04T05:01:17.7192561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,272.97*54
2024-07-04T05:01:18.7224943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,272.92*58
2024-07-04T05:01:19.7222942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,272.97*77
2024-07-04T05:01:20.7220796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,273.07*7C
2024-07-04T05:01:21.7218988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,273.11*72
2024-07-04T05:01:22.7217163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,273.09*5C
2024-07-04T05:01:23.7215177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,273.09*57
2024-07-04T05:01:24.7131883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,273.10*50
2024-07-04T05:01:25.7199522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,273.02*71
2024-07-04T05:01:26.7234591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,272.91*50
2024-07-04T05:01:27.7115634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,272.86*5C
2024-07-04T05:01:28.7114464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,272.89*56
2024-07-04T05:01:29.7268041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,273.02*7C
2024-07-04T05:01:30.7265826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,273.14*75
2024-07-04T05:01:31.7264414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,273.19*72
2024-07-04T05:01:32.7261700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,273.15*77
2024-07-04T05:01:33.7259872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,273.10*5F
2024-07-04T05:01:34.7257900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,273.07*50
2024-07-04T05:01:35.7256057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,273.00*5F
2024-07-04T05:01:36.7254275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,272.96*5E
2024-07-04T05:01:37.7252608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,273.00*72
2024-07-04T05:01:38.7249876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,273.11*7A
2024-07-04T05:01:39.7287275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,273.25*7E
2024-07-04T05:01:40.7285586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,273.32*75
2024-07-04T05:01:41.7178714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,273.29*5C
2024-07-04T05:01:42.7176347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,273.17*50
2024-07-04T05:01:43.7174492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,272.99*57
2024-07-04T05:01:44.7172370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,272.87*57
2024-07-04T05:01:45.7170566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,272.89*51
2024-07-04T05:01:46.7168916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,273.06*55
2024-07-04T05:01:47.7214818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,273.29*7C
2024-07-04T05:01:48.7212864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,273.42*79
2024-07-04T05:01:49.7210957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,273.41*79
2024-07-04T05:01:50.7208768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,273.31*58
2024-07-04T05:01:51.7260718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,273.24*58
2024-07-04T05:01:52.7260310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,273.20*7F
2024-07-04T05:01:53.7258335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,273.17*74
2024-07-04T05:01:54.7255502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,273.13*71
2024-07-04T05:01:55.7254047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,273.09*50
2024-07-04T05:01:56.7252458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,273.07*53
2024-07-04T05:01:57.7250355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,273.06*5F
2024-07-04T05:01:58.7248520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,273.08*57
2024-07-04T05:01:59.7246304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,273.15*71
2024-07-04T05:02:00.7244194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,273.24*75
2024-07-04T05:02:01.7241887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,273.28*72
2024-07-04T05:02:02.7239682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,273.27*53
2024-07-04T05:02:03.7237929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,273.22*54
2024-07-04T05:02:04.7235050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,273.16*59
2024-07-04T05:02:05.7234928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,273.14*5C
2024-07-04T05:02:06.7232776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,273.15*5E
2024-07-04T05:02:07.7254794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,273.20*5B
2024-07-04T05:02:08.7130600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,273.29*53
2024-07-04T05:02:09.7182227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,273.31*53
2024-07-04T05:02:10.7180795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,273.26*75
2024-07-04T05:02:11.7178438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,273.19*78
2024-07-04T05:02:12.7176524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,273.13*78
2024-07-04T05:02:13.7173574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,273.09*59
2024-07-04T05:02:14.7173135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,273.13*5B
2024-07-04T05:02:15.7170571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,273.16*54
2024-07-04T05:02:16.7168601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,273.11*58
2024-07-04T05:02:17.7226578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,273.07*72
2024-07-04T05:02:18.7224187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,273.10*79
2024-07-04T05:02:19.7222359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,273.19*71
2024-07-04T05:02:20.7220165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,273.25*70
2024-07-04T05:02:21.7218467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,273.22*5D
2024-07-04T05:02:22.7255823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,273.19*5A
2024-07-04T05:02:23.7254898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,273.18*59
2024-07-04T05:02:24.7253289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,273.17*52
2024-07-04T05:02:25.7250817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,273.17*70
2024-07-04T05:02:26.7248734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,273.19*7A
2024-07-04T05:02:27.7246060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,273.18*76
2024-07-04T05:02:28.7244819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,273.10*7E
2024-07-04T05:02:29.7242274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,273.02*51
2024-07-04T05:02:30.7239556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,273.00*57
2024-07-04T05:02:31.7238358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,273.02*57
2024-07-04T05:02:32.7236629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,273.08*72
2024-07-04T05:02:33.7234639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,273.10*76
2024-07-04T05:02:34.7232233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,273.13*72
2024-07-04T05:02:35.7230917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,273.21*71
2024-07-04T05:02:36.7228498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,273.27*56
2024-07-04T05:02:37.7226682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,273.26*58
2024-07-04T05:02:38.7246510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,273.18*5D
2024-07-04T05:02:39.7245123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,273.07*5C
2024-07-04T05:02:40.7270284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,273.00*7C
2024-07-04T05:02:41.7268780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,273.01*7B
2024-07-04T05:02:42.7266616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,273.12*7C
2024-07-04T05:02:43.7264756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,273.24*73
2024-07-04T05:02:44.7262836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,273.27*56
2024-07-04T05:02:45.7151038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,273.19*5E
2024-07-04T05:02:46.7149671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,273.07*51
2024-07-04T05:02:47.7147561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,273.03*56
2024-07-04T05:02:48.7145185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,273.07*54
2024-07-04T05:02:49.7143154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,273.10*70
2024-07-04T05:02:50.7142152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,273.16*71
2024-07-04T05:02:51.7139495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,273.22*79
2024-07-04T05:02:52.7137624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,273.23*73
2024-07-04T05:02:53.7142346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,273.22*76
2024-07-04T05:02:54.7289861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,273.20*7C
2024-07-04T05:02:55.7131254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,273.16*50
2024-07-04T05:02:56.7129568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,273.09*5B
2024-07-04T05:02:57.7127574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,273.04*52
2024-07-04T05:02:58.7125607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,273.02*53
2024-07-04T05:02:59.7280106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,273.04*7B
2024-07-04T05:03:00.7277788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,273.10*71
2024-07-04T05:03:01.7275662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,273.17*73
2024-07-04T05:03:02.7273970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,273.20*54
2024-07-04T05:03:03.7271992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,273.14*55
2024-07-04T05:03:04.7269587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,273.05*5C
2024-07-04T05:03:05.7267821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,273.08*74
2024-07-04T05:03:06.7265832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,273.23*78
2024-07-04T05:03:07.7264070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,273.37*77
2024-07-04T05:03:08.7173813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,273.38*5C
2024-07-04T05:03:09.7190427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,273.29*5F
2024-07-04T05:03:10.7270429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,273.22*7A
2024-07-04T05:03:11.7268783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,273.19*76
2024-07-04T05:03:12.7267294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,273.13*7D
2024-07-04T05:03:13.7265090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,273.04*75
2024-07-04T05:03:14.7263288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,273.03*55
2024-07-04T05:03:15.7261146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,273.06*5D
2024-07-04T05:03:16.7135258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,273.07*57
2024-07-04T05:03:17.7289603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,273.05*7E
2024-07-04T05:03:18.7287273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,273.07*7B
2024-07-04T05:03:19.7285154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,273.14*78
2024-07-04T05:03:20.7127294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,273.22*59
2024-07-04T05:03:21.7202071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,273.28*5E
2024-07-04T05:03:22.7123428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,273.34*5A
2024-07-04T05:03:23.7275945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,273.34*7A
2024-07-04T05:03:24.7228765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,273.28*71
2024-07-04T05:03:25.7226869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,273.26*78
2024-07-04T05:03:26.7224568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,273.23*52
2024-07-04T05:03:27.7223283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,273.21*54
2024-07-04T05:03:28.7220913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,273.21*56
2024-07-04T05:03:29.7219398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,273.17*5E
2024-07-04T05:03:30.7216402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,273.10*79
2024-07-04T05:03:31.7215248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,273.06*7D
2024-07-04T05:03:32.7213044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,273.05*73
2024-07-04T05:03:33.7210026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,273.06*5A
2024-07-04T05:03:34.7209297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,273.08*5F
2024-07-04T05:03:35.7206105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,273.09*53
2024-07-04T05:03:36.7205739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,273.06*52
2024-07-04T05:03:37.7244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,273.05*55
2024-07-04T05:03:38.7243196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,273.10*58
2024-07-04T05:03:39.7240787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,273.19*53
2024-07-04T05:03:40.7238989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,273.29*57
2024-07-04T05:03:41.7236872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,273.38*76
2024-07-04T05:03:42.7234822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,273.46*7B
2024-07-04T05:03:43.7233201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,273.47*7C
2024-07-04T05:03:44.7231149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,273.37*79
2024-07-04T05:03:45.7227970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,273.22*55
2024-07-04T05:03:46.7227058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,273.07*53
2024-07-04T05:03:47.7225437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,272.97*58
2024-07-04T05:03:48.7223691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,272.96*77
2024-07-04T05:03:49.7305256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,273.02*72
2024-07-04T05:03:50.7218335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,273.13*7C
2024-07-04T05:03:51.7216798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,273.20*7D
2024-07-04T05:03:52.7215429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,273.20*55
2024-07-04T05:03:53.7220416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,273.19*53
2024-07-04T05:03:54.7211051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,273.21*5A
2024-07-04T05:03:55.7209338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,273.21*51
2024-07-04T05:03:56.7207387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,273.17*76
2024-07-04T05:03:57.7205540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,273.15*7F
2024-07-04T05:03:58.7202399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,273.16*7C
2024-07-04T05:03:59.7199860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,273.14*5E
2024-07-04T05:04:00.7230833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,273.06*56
2024-07-04T05:04:01.7226787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,272.99*58
2024-07-04T05:04:02.7224464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,273.01*73
2024-07-04T05:04:03.7222079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,273.08*75
2024-07-04T05:04:04.7219120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,273.15*78
2024-07-04T05:04:05.7216199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,273.21*5C
2024-07-04T05:04:06.7214000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,273.23*57
2024-07-04T05:04:07.7263313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,273.16*5B
2024-07-04T05:04:08.7260977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,273.02*59
2024-07-04T05:04:09.7257907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,272.95*7E
2024-07-04T05:04:10.7255763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,272.96*71
2024-07-04T05:04:11.7252563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,272.98*7B
2024-07-04T05:04:12.7250724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,273.01*7C
2024-07-04T05:04:13.7248359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,273.07*57
2024-07-04T05:04:14.7264667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,273.16*52
2024-07-04T05:04:15.7262546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,273.25*5E
2024-07-04T05:04:16.7260114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,273.32*7A
2024-07-04T05:04:17.7258272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,273.35*76
2024-07-04T05:04:18.7255467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,273.29*7D
2024-07-04T05:04:19.7253401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,273.18*5C
2024-07-04T05:04:20.7251501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,273.07*56
2024-07-04T05:04:21.7249422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,273.04*51
2024-07-04T05:04:22.7245643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,273.10*7E
2024-07-04T05:04:23.7244710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,273.19*72
2024-07-04T05:04:24.7242332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,273.23*74
2024-07-04T05:04:25.7240276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,273.25*52
2024-07-04T05:04:26.7238020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,273.24*5E
2024-07-04T05:04:27.7236512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,273.21*50
2024-07-04T05:04:28.7189015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,273.15*79
2024-07-04T05:04:29.7186232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,273.11*7A
2024-07-04T05:04:30.7184118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,273.12*54
2024-07-04T05:04:31.7182858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,273.19*53
2024-07-04T05:04:32.7180407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,273.27*72
2024-07-04T05:04:33.7178146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,273.32*7A
2024-07-04T05:04:34.7176005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,273.30*7B
2024-07-04T05:04:35.7173912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,273.17*50
2024-07-04T05:04:36.7171108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,273.05*52
2024-07-04T05:04:37.7169469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,273.01*51
2024-07-04T05:04:38.7168119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,273.10*53
2024-07-04T05:04:39.7166142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,273.22*70
2024-07-04T05:04:40.7163590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,273.28*7B
2024-07-04T05:04:41.7199641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,273.26*79
2024-07-04T05:04:42.7197969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,273.21*57
2024-07-04T05:04:43.7195512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,273.14*5F
2024-07-04T05:04:44.7193285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,273.11*53
2024-07-04T05:04:45.7192342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,273.18*72
2024-07-04T05:04:46.7220863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,273.26*7D
2024-07-04T05:04:47.7219003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,273.25*7F
2024-07-04T05:04:48.7255373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,273.15*53
2024-07-04T05:04:49.7253193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,273.08*5A
2024-07-04T05:04:50.7250983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,273.10*55
2024-07-04T05:04:51.7249455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,273.20*79
2024-07-04T05:04:52.7278467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,273.33*7F
2024-07-04T05:04:53.7168323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,273.37*73
2024-07-04T05:04:54.7166564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,273.25*59
2024-07-04T05:04:55.7163486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,273.05*5E
2024-07-04T05:04:56.7160967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,272.94*53
2024-07-04T05:04:57.7160191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,272.97*74
2024-07-04T05:04:58.7184049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,273.04*7B
2024-07-04T05:04:59.7181823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,273.16*7B
2024-07-04T05:05:00.7178718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,273.29*72
2024-07-04T05:05:01.7177614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,273.36*56
2024-07-04T05:05:02.7175901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,273.34*55
2024-07-04T05:05:03.7172787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,273.30*5E
2024-07-04T05:05:04.7171642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,273.25*53
2024-07-04T05:05:05.7170007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,273.19*77
2024-07-04T05:05:06.7168506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,273.15*7E
2024-07-04T05:05:07.7166429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,273.15*79
2024-07-04T05:05:08.7163407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,273.16*50
2024-07-04T05:05:09.7161727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,273.18*5F
2024-07-04T05:05:10.7160128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,273.19*74
2024-07-04T05:05:11.7157565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,273.19*73
2024-07-04T05:05:12.7220023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,273.17*7C
2024-07-04T05:05:13.7218147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,273.17*7F
2024-07-04T05:05:14.7216396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,273.18*54
2024-07-04T05:05:15.7214218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,273.21*52
2024-07-04T05:05:16.7212347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,273.26*52
2024-07-04T05:05:17.7209781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,273.28*7E
2024-07-04T05:05:18.7207836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,273.24*7B
2024-07-04T05:05:19.7205938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,273.25*51
2024-07-04T05:05:20.7231374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,273.31*52
2024-07-04T05:05:21.7229857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,273.33*57
2024-07-04T05:05:22.7227599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,273.38*7B
2024-07-04T05:05:23.7225213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,273.43*7B
2024-07-04T05:05:24.7224082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,273.42*71
2024-07-04T05:05:25.7221526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,273.35*72
2024-07-04T05:05:26.7219889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,273.23*55
2024-07-04T05:05:27.7217512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,273.16*55
2024-07-04T05:05:28.7283103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,273.18*5B
2024-07-04T05:05:29.7213951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,273.22*51
2024-07-04T05:05:30.7211347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,273.25*77
2024-07-04T05:05:31.7209494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,273.32*7A
2024-07-04T05:05:32.7208051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,273.39*7F
2024-07-04T05:05:33.7238899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,273.42*73
2024-07-04T05:05:34.7236433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,273.35*7D
2024-07-04T05:05:35.7167372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,273.23*7B
2024-07-04T05:05:36.7182251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,273.19*5F
2024-07-04T05:05:37.7178680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,273.25*54
2024-07-04T05:05:38.7178234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,273.31*54
2024-07-04T05:05:39.7175467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,273.40*5B
2024-07-04T05:05:40.7173783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,273.49*74
2024-07-04T05:05:41.7245245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,273.51*76
2024-07-04T05:05:42.7276090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,273.44*74
2024-07-04T05:05:43.7273598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,273.28*7E
2024-07-04T05:05:44.7116234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,273.10*5B
2024-07-04T05:05:45.7113819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,273.01*55
2024-07-04T05:05:46.7268317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,273.03*57
2024-07-04T05:05:47.7266300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,273.13*53
2024-07-04T05:05:48.7265088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,273.28*73
2024-07-04T05:05:49.7263556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,273.43*7F
2024-07-04T05:05:50.7260141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,273.46*7C
2024-07-04T05:05:51.7258450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,273.38*5E
2024-07-04T05:05:52.7142220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,273.32*5A
2024-07-04T05:05:53.7139738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,273.27*5D
2024-07-04T05:05:54.7138642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,273.20*52
2024-07-04T05:05:55.7136305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,273.17*78
2024-07-04T05:05:56.7134775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,273.20*7C
2024-07-04T05:05:57.7132547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,273.28*71
2024-07-04T05:05:58.7129708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,273.36*7A
2024-07-04T05:05:59.7283879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,273.40*70
2024-07-04T05:06:00.7282010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,273.36*72
2024-07-04T05:06:01.7125195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,273.22*59
2024-07-04T05:06:02.7122400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,273.09*55
2024-07-04T05:06:03.7119887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,273.06*54
2024-07-04T05:06:04.7274200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,273.09*7B
2024-07-04T05:06:05.7273323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,273.13*79
2024-07-04T05:06:06.7270855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,273.21*77
2024-07-04T05:06:07.7269246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,273.30*7F
2024-07-04T05:06:08.7266782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,273.39*5B
2024-07-04T05:06:09.7264789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,273.34*52
2024-07-04T05:06:10.7137714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,273.19*5A
2024-07-04T05:06:11.7162133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,273.11*5B
2024-07-04T05:06:12.7160137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,273.23*5F
2024-07-04T05:06:13.7158606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,273.41*7A
2024-07-04T05:06:14.7156472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,273.49*74
2024-07-04T05:06:15.7154286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,273.46*7E
2024-07-04T05:06:16.7152430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,273.40*79
2024-07-04T05:06:17.7150320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,273.36*7B
2024-07-04T05:06:18.7148587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,273.39*72
2024-07-04T05:06:19.7146380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,273.43*78
2024-07-04T05:06:20.7144381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,273.47*52
2024-07-04T05:06:21.7142163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,273.56*56
2024-07-04T05:06:22.7140397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,273.73*51
2024-07-04T05:06:23.7138849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,273.87*74
2024-07-04T05:06:24.7292896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,273.88*7D
2024-07-04T05:06:25.7174558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,273.79*73
2024-07-04T05:06:26.7171524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,273.70*59
2024-07-04T05:06:27.7168665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,273.62*5A
2024-07-04T05:06:28.7166676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,273.57*57
2024-07-04T05:06:29.7166032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,273.62*79
2024-07-04T05:06:30.7163519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,273.76*74
2024-07-04T05:06:31.7161934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,273.87*77
2024-07-04T05:06:32.7159735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,273.88*5A
2024-07-04T05:06:33.7157839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,273.86*53
2024-07-04T05:06:34.7168702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,273.86*5D
2024-07-04T05:06:35.7154275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,273.83*70
2024-07-04T05:06:36.7152503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,273.79*7D
2024-07-04T05:06:37.7150186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,273.86*7F
2024-07-04T05:06:38.7146812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,274.00*5D
2024-07-04T05:06:39.7145653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,274.07*5B
2024-07-04T05:06:40.7143420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,273.99*5E
2024-07-04T05:06:41.7142445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,273.91*76
2024-07-04T05:06:42.7140363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,273.88*7B
2024-07-04T05:06:43.7294086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,273.92*73
2024-07-04T05:06:44.7292117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,273.96*75
2024-07-04T05:06:45.7290313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,273.99*70
2024-07-04T05:06:46.7131588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,273.97*5F
2024-07-04T05:06:47.7130120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,273.95*58
2024-07-04T05:06:48.7127740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,273.95*5E
2024-07-04T05:06:49.7126012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,274.01*54
2024-07-04T05:06:50.7161188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,274.11*78
2024-07-04T05:06:51.7159141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,274.19*70
2024-07-04T05:06:52.7157044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,274.19*7B
2024-07-04T05:06:53.7155203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,274.15*71
2024-07-04T05:06:54.7153718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,274.13*5E
2024-07-04T05:06:55.7151050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,274.08*59
2024-07-04T05:06:56.7149197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,273.99*55
2024-07-04T05:06:57.7147280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,273.97*5D
2024-07-04T05:06:58.7145009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,274.07*5D
2024-07-04T05:06:59.7142753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,274.19*51
2024-07-04T05:07:00.7140696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,274.15*7E
2024-07-04T05:07:01.7158913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,274.02*7B
2024-07-04T05:07:02.7136483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,273.96*7B
2024-07-04T05:07:03.7134839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,274.03*56
2024-07-04T05:07:04.7132979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,274.18*5D
2024-07-04T05:07:05.7131263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,274.34*51
2024-07-04T05:07:06.7285353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,274.44*7E
2024-07-04T05:07:07.7283614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,274.51*7A
2024-07-04T05:07:08.7282550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,274.55*52
2024-07-04T05:07:09.7279709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,274.54*77
2024-07-04T05:07:10.7277227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,274.50*7C
2024-07-04T05:07:11.7274048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,274.50*75
2024-07-04T05:07:12.7272497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,274.55*50
2024-07-04T05:07:13.7269211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,274.62*50
2024-07-04T05:07:14.7267641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,274.68*5D
2024-07-04T05:07:15.7265155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,274.73*70
2024-07-04T05:07:16.7157967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,274.76*78
2024-07-04T05:07:17.7243310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,274.79*78
2024-07-04T05:07:18.7142464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,274.79*78
2024-07-04T05:07:19.7141610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,274.74*51
2024-07-04T05:07:20.7138219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,274.72*54
2024-07-04T05:07:21.7136986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,274.73*5F
2024-07-04T05:07:22.7134505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,274.78*70
2024-07-04T05:07:23.7288796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,274.82*7A
2024-07-04T05:07:24.7286217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,274.82*78
2024-07-04T05:07:25.7128545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,274.84*5C
2024-07-04T05:07:26.7125826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,274.87*56
2024-07-04T05:07:27.7279782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,274.93*75
2024-07-04T05:07:28.7193172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,274.96*77
2024-07-04T05:07:29.7151854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,274.90*70
2024-07-04T05:07:30.7149622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,274.79*5A
2024-07-04T05:07:31.7147807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,274.72*55
2024-07-04T05:07:32.7145228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,274.75*56
2024-07-04T05:07:33.7144319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,274.84*72
2024-07-04T05:07:34.7140839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,274.94*7E
2024-07-04T05:07:35.7139855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,275.02*77
2024-07-04T05:07:36.7136367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,275.10*59
2024-07-04T05:07:37.7135022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,275.12*52
2024-07-04T05:07:38.7167440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,275.07*50
2024-07-04T05:07:39.7165132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,275.05*57
2024-07-04T05:07:40.7162449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,275.03*7B
2024-07-04T05:07:41.7161436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,274.96*70
2024-07-04T05:07:42.7158550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,274.91*73
2024-07-04T05:07:43.7156942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,274.94*74
2024-07-04T05:07:44.7155366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,274.99*70
2024-07-04T05:07:45.7174166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,274.99*7C
2024-07-04T05:07:46.7147718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,274.95*76
2024-07-04T05:07:47.7171966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,274.94*73
2024-07-04T05:07:48.7169747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,274.94*56
2024-07-04T05:07:49.7167927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,274.92*50
2024-07-04T05:07:50.7166019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,274.92*52
2024-07-04T05:07:51.7164188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,274.94*7B
2024-07-04T05:07:52.7162005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,275.02*7A
2024-07-04T05:07:53.7160030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,275.14*75
2024-07-04T05:07:54.7158057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,275.17*76
2024-07-04T05:07:55.7155857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,275.07*72
2024-07-04T05:07:56.7153232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,274.93*50
2024-07-04T05:07:57.7248068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,274.90*5A
2024-07-04T05:07:58.7245533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,274.97*7B
2024-07-04T05:07:59.7244061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,275.04*50
2024-07-04T05:08:00.7241366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,275.08*51
2024-07-04T05:08:01.7239627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,275.15*52
2024-07-04T05:08:02.7237538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,275.21*55
2024-07-04T05:08:03.7235027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,275.16*79
2024-07-04T05:08:04.7233978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,275.03*73
2024-07-04T05:08:05.7231786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,274.97*7B
2024-07-04T05:08:06.7257827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,275.00*71
2024-07-04T05:08:07.7255814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,275.05*7B
2024-07-04T05:08:08.7254020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,275.07*7C
2024-07-04T05:08:09.7300369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,275.10*51
2024-07-04T05:08:10.7249735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,275.15*51
2024-07-04T05:08:11.7248876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,275.21*5A
2024-07-04T05:08:12.7245738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,275.21*50
2024-07-04T05:08:13.7243941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,275.17*7E
2024-07-04T05:08:14.7241488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,275.18*7A
2024-07-04T05:08:15.7239558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,275.21*7B
2024-07-04T05:08:16.7141784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,275.21*77
2024-07-04T05:08:17.7140043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,275.17*7A
2024-07-04T05:08:18.7209471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,275.13*55
2024-07-04T05:08:19.7207733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,275.17*5C
2024-07-04T05:08:20.7205831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,275.24*5C
2024-07-04T05:08:21.7203785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,275.29*5B
2024-07-04T05:08:22.7234011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,275.28*58
2024-07-04T05:08:23.7232530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,275.24*70
2024-07-04T05:08:24.7230348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,275.23*7A
2024-07-04T05:08:25.7227883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,275.18*77
2024-07-04T05:08:26.7226356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,275.12*53
2024-07-04T05:08:27.7224394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,275.10*58
2024-07-04T05:08:28.7222225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,275.12*5C
2024-07-04T05:08:29.7248152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,275.16*7F
2024-07-04T05:08:30.7246077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,275.22*7E
2024-07-04T05:08:31.7244280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,275.24*52
2024-07-04T05:08:32.7222968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,275.21*57
2024-07-04T05:08:33.7221881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,275.16*5A
2024-07-04T05:08:34.7219140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,275.08*70
2024-07-04T05:08:35.7216830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,275.05*75
2024-07-04T05:08:36.7216642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,275.11*72
2024-07-04T05:08:37.7213068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,275.19*7E
2024-07-04T05:08:38.7211665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,275.21*5A
2024-07-04T05:08:39.7208978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,275.16*5F
2024-07-04T05:08:40.7207609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,275.11*57
2024-07-04T05:08:41.7205370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,275.06*55
2024-07-04T05:08:42.7202790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,275.01*5A
2024-07-04T05:08:43.7202871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,274.99*75
2024-07-04T05:08:44.7199901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,275.03*76
2024-07-04T05:08:45.7166195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,275.12*75
2024-07-04T05:08:46.7164205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,275.19*7B
2024-07-04T05:08:47.7162274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,275.16*51
2024-07-04T05:08:48.7160470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,275.04*52
2024-07-04T05:08:49.7158670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,274.95*5E
2024-07-04T05:08:50.7156113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,274.92*5F
2024-07-04T05:08:51.7153946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,274.92*7F
2024-07-04T05:08:52.7164154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,274.97*7A
2024-07-04T05:08:53.7161767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,275.03*78
2024-07-04T05:08:54.7160746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,275.01*7B
2024-07-04T05:08:55.7157341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,274.93*5D
2024-07-04T05:08:56.7155909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,274.90*53
2024-07-04T05:08:57.7153870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,274.94*59
2024-07-04T05:08:58.7152090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,274.96*75
2024-07-04T05:08:59.7150286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,274.94*70
2024-07-04T05:09:00.7148232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,274.91*5A
2024-07-04T05:09:01.7145788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,274.92*50
2024-07-04T05:09:02.7143619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,274.90*5F
2024-07-04T05:09:03.7141804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,274.85*70
2024-07-04T05:09:04.7295977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,274.81*71
2024-07-04T05:09:05.7295012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,274.79*76
2024-07-04T05:09:06.7348861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,274.78*52
2024-07-04T05:09:07.7165491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,274.83*57
2024-07-04T05:09:08.7164618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,274.86*57
2024-07-04T05:09:09.7162178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,274.85*71
2024-07-04T05:09:10.7160303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,274.82*76
2024-07-04T05:09:11.7196899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,274.81*78
2024-07-04T05:09:12.7194830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,274.82*58
2024-07-04T05:09:13.7193608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,274.84*58
2024-07-04T05:09:14.7190881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,274.85*59
2024-07-04T05:09:15.7189015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,274.83*7F
2024-07-04T05:09:16.7186635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,274.83*7E
2024-07-04T05:09:17.7185623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,274.82*72
2024-07-04T05:09:18.7218464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,274.79*70
2024-07-04T05:09:19.7216340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,274.75*79
2024-07-04T05:09:20.7213709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,274.67*56
2024-07-04T05:09:21.7211408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,274.60*55
2024-07-04T05:09:22.7209505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,274.59*53
2024-07-04T05:09:23.7207595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,274.59*5E
2024-07-04T05:09:24.7206224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,274.59*7C
2024-07-04T05:09:25.7204478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,274.62*7D
2024-07-04T05:09:26.7201384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,274.69*7C
2024-07-04T05:09:27.7199724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,274.78*73
2024-07-04T05:09:28.7197828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,274.79*5D
2024-07-04T05:09:29.7196526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,274.72*5E
2024-07-04T05:09:30.7194523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,274.67*53
2024-07-04T05:09:31.7306858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,274.70*55
2024-07-04T05:09:32.7232949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,274.71*57
2024-07-04T05:09:33.7230484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,274.64*5F
2024-07-04T05:09:34.7228260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,274.62*76
2024-07-04T05:09:35.7224445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,274.70*75
2024-07-04T05:09:36.7224096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,274.83*7B
2024-07-04T05:09:37.7221826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,274.87*79
2024-07-04T05:09:38.7220318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,274.80*50
2024-07-04T05:09:39.7216614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,274.74*52
2024-07-04T05:09:40.7217206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,274.73*53
2024-07-04T05:09:41.7214166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,274.72*75
2024-07-04T05:09:42.7211411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,274.73*7E
2024-07-04T05:09:43.7210514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,274.75*78
2024-07-04T05:09:44.7251864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,274.74*51
2024-07-04T05:09:45.7128657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,274.69*50
2024-07-04T05:09:46.7283176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,274.68*5D
2024-07-04T05:09:47.7281284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,274.70*72
2024-07-04T05:09:48.7278951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,274.77*7B
2024-07-04T05:09:49.7277335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,274.87*78
2024-07-04T05:09:50.7274932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,274.93*55
2024-07-04T05:09:51.7272463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,274.93*5B
2024-07-04T05:09:52.7271082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,274.88*51
2024-07-04T05:09:53.7269798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,274.82*70
2024-07-04T05:09:54.7267185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,274.77*7E
2024-07-04T05:09:55.7265026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,274.76*79
2024-07-04T05:09:56.7263773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,274.76*79
2024-07-04T05:09:57.7261525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,274.77*7E
2024-07-04T05:09:58.7258827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,274.80*70
2024-07-04T05:09:59.7257360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,274.85*7B
2024-07-04T05:10:00.7254289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,274.89*55
2024-07-04T05:10:01.7253272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,274.87*5D
2024-07-04T05:10:02.7251080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,274.81*53
2024-07-04T05:10:03.7248726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,274.74*59
2024-07-04T05:10:04.7245227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,274.74*78
2024-07-04T05:10:05.7245214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,274.84*7E
2024-07-04T05:10:06.7242872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,274.96*7E
2024-07-04T05:10:07.7241211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,275.00*76
2024-07-04T05:10:08.7238122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,274.98*56
2024-07-04T05:10:09.7237348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,274.91*55
2024-07-04T05:10:10.7235084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,274.82*59
2024-07-04T05:10:11.7233745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,274.75*7A
2024-07-04T05:10:12.7231454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,274.78*72
2024-07-04T05:10:13.7229480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,274.90*70
2024-07-04T05:10:14.7227591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,275.03*5E
2024-07-04T05:10:15.7225262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,275.09*57
2024-07-04T05:10:16.7223195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,275.10*50
2024-07-04T05:10:17.7221896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,275.04*50
2024-07-04T05:10:18.7219524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,274.95*55
2024-07-04T05:10:19.7217541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,274.85*76
2024-07-04T05:10:20.7238967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,274.78*75
2024-07-04T05:10:21.7236683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,274.79*73
2024-07-04T05:10:22.7235509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,274.82*7D
2024-07-04T05:10:23.7271041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,274.86*5D
2024-07-04T05:10:24.7268514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,274.87*5D
2024-07-04T05:10:25.7267854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,274.84*5A
2024-07-04T05:10:26.7264743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,274.85*54
2024-07-04T05:10:27.7262763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,274.94*77
2024-07-04T05:10:28.7261198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,275.06*7B
2024-07-04T05:10:29.7258859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,275.08*7B
2024-07-04T05:10:30.7257027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,274.99*7E
2024-07-04T05:10:31.7254725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,274.85*7D
2024-07-04T05:10:32.7252839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,274.78*5F
2024-07-04T05:10:33.7250881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,274.77*5D
2024-07-04T05:10:34.7248676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,274.79*5A
2024-07-04T05:10:35.7246070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,274.80*5C
2024-07-04T05:10:36.7228411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,274.85*54
2024-07-04T05:10:37.7226828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,274.97*74
2024-07-04T05:10:38.7289656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,275.04*7E
2024-07-04T05:10:39.7174089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,275.03*7B
2024-07-04T05:10:40.7204175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,274.99*7D
2024-07-04T05:10:41.7243055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,274.90*52
2024-07-04T05:10:42.7240472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,274.80*57
2024-07-04T05:10:43.7238658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,274.76*54
2024-07-04T05:10:44.7236483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,274.79*5D
2024-07-04T05:10:45.7233819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,274.88*5A
2024-07-04T05:10:46.7256177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,274.97*77
2024-07-04T05:10:47.7274348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,275.06*79
2024-07-04T05:10:48.7252194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,275.13*71
2024-07-04T05:10:49.7250469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,275.10*7A
2024-07-04T05:10:50.7249136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,274.98*73
2024-07-04T05:10:51.7246455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,274.85*56
2024-07-04T05:10:52.7274725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,274.80*5C
2024-07-04T05:10:53.7272689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,274.80*5B
2024-07-04T05:10:54.7270289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,274.83*71
2024-07-04T05:10:55.7301523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,274.85*7E
2024-07-04T05:10:56.7210325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,274.89*7B
2024-07-04T05:10:57.7208492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,274.98*59
2024-07-04T05:10:58.7279223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,275.06*5B
2024-07-04T05:10:59.7139688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,275.04*54
2024-07-04T05:11:00.7136736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,274.97*59
2024-07-04T05:11:01.7291954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,274.96*7B
2024-07-04T05:11:02.7290018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,275.02*71
2024-07-04T05:11:03.7287740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,275.11*74
2024-07-04T05:11:04.7285680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,275.12*7C
2024-07-04T05:11:05.7283775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,274.99*56
2024-07-04T05:11:06.7281789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,274.87*5F
2024-07-04T05:11:07.7280010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,274.83*50
2024-07-04T05:11:08.7277780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,274.80*5D
2024-07-04T05:11:09.7275424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,274.80*5B
2024-07-04T05:11:10.7274018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,274.87*79
2024-07-04T05:11:11.7272452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,275.03*7D
2024-07-04T05:11:12.7269909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,275.13*75
2024-07-04T05:11:13.7266930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,275.09*70
2024-07-04T05:11:14.7265713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,275.03*57
2024-07-04T05:11:15.7264029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,274.97*75
2024-07-04T05:11:16.7261927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,274.95*5B
2024-07-04T05:11:17.7259632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,274.95*5B
2024-07-04T05:11:18.7257526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,274.95*5C
2024-07-04T05:11:19.7308651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,274.91*5F
2024-07-04T05:11:20.7254349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,274.84*53
2024-07-04T05:11:21.7252872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,274.86*72
2024-07-04T05:11:22.7250278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,274.92*72
2024-07-04T05:11:23.7275356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,274.97*70
2024-07-04T05:11:24.7274164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,275.00*7F
2024-07-04T05:11:25.7272014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,275.04*5F
2024-07-04T05:11:26.7270288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,275.05*52
2024-07-04T05:11:27.7268247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,275.00*5F
2024-07-04T05:11:28.7266327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,274.95*59
2024-07-04T05:11:29.7143869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,274.93*53
2024-07-04T05:11:30.7141366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,274.93*5F
2024-07-04T05:11:31.7177056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,274.96*7E
2024-07-04T05:11:32.7209215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,275.01*78
2024-07-04T05:11:33.7206739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,275.02*7A
2024-07-04T05:11:34.7204880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,274.99*77
2024-07-04T05:11:35.7203246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,274.96*57
2024-07-04T05:11:36.7266260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,274.92*5D
2024-07-04T05:11:37.7244919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,274.89*51
2024-07-04T05:11:38.7242952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,274.93*72
2024-07-04T05:11:39.7241747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,275.07*73
2024-07-04T05:11:40.7238958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,275.20*78
2024-07-04T05:11:41.7236774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,275.19*5C
2024-07-04T05:11:42.7235131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,275.08*5C
2024-07-04T05:11:43.7233802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,274.97*5A
2024-07-04T05:11:44.7230865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,274.93*56
2024-07-04T05:11:45.7228794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,274.99*75
2024-07-04T05:11:46.7270022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,275.10*78
2024-07-04T05:11:47.7267137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,275.17*7B
2024-07-04T05:11:48.7264917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,275.13*50
2024-07-04T05:11:49.7263427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,275.04*57
2024-07-04T05:11:50.7261456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,274.95*52
2024-07-04T05:11:51.7259160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,274.88*78
2024-07-04T05:11:52.7257382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,274.88*7D
2024-07-04T05:11:53.7255674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,274.94*72
2024-07-04T05:11:54.7253430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,275.03*77
2024-07-04T05:11:55.7251373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,275.14*58
2024-07-04T05:11:56.7249632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,275.17*5F
2024-07-04T05:11:57.7247518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,275.17*55
2024-07-04T05:11:58.7245184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,275.18*50
2024-07-04T05:11:59.7242423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,275.21*75
2024-07-04T05:12:00.7241606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,275.20*7E
2024-07-04T05:12:01.7239190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,275.11*7A
2024-07-04T05:12:02.7237667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,275.04*7C
2024-07-04T05:12:03.7234836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,275.05*5C
2024-07-04T05:12:04.7232886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,275.08*54
2024-07-04T05:12:05.7229793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,275.05*7A
2024-07-04T05:12:06.7229922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,274.98*76
2024-07-04T05:12:07.7227601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,274.96*70
2024-07-04T05:12:08.7225677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,274.98*5B
2024-07-04T05:12:09.7224147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,275.08*58
2024-07-04T05:12:10.7221726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,275.20*52
2024-07-04T05:12:11.7261837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,275.28*52
2024-07-04T05:12:12.7260048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,275.30*5B
2024-07-04T05:12:13.7257356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,275.27*57
2024-07-04T05:12:14.7255911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,275.21*75
2024-07-04T05:12:15.7253450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,275.19*7C
2024-07-04T05:12:16.7252069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,275.18*73
2024-07-04T05:12:17.7250397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,275.13*7E
2024-07-04T05:12:18.7285784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,275.09*5B
2024-07-04T05:12:19.7283731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,275.13*53
2024-07-04T05:12:20.7281930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,275.20*55
2024-07-04T05:12:21.7280267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,275.23*7F
2024-07-04T05:12:22.7278055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,275.21*7E
2024-07-04T05:12:23.7276215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,275.14*58
2024-07-04T05:12:24.7273774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,275.10*5B
2024-07-04T05:12:25.7271790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,275.14*57
2024-07-04T05:12:26.7269781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,275.23*79
2024-07-04T05:12:27.7291352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,275.30*70
2024-07-04T05:12:28.7288972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,275.33*75
2024-07-04T05:12:29.7285693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,275.28*5D
2024-07-04T05:12:30.7285002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,275.19*56
2024-07-04T05:12:31.7283503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,275.11*58
2024-07-04T05:12:32.7159482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,275.08*5D
2024-07-04T05:12:33.7312432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,275.07*7E
2024-07-04T05:12:34.7312803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,275.05*72
2024-07-04T05:12:35.7226850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,275.10*58
2024-07-04T05:12:36.7224931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,275.19*58
2024-07-04T05:12:37.7223885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,275.25*51
2024-07-04T05:12:38.7221345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,275.14*77
2024-07-04T05:12:39.7218935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,274.92*74
2024-07-04T05:12:40.7216650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,274.70*56
2024-07-04T05:12:41.7214643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,274.53*54
2024-07-04T05:12:42.7212431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,274.43*50
2024-07-04T05:12:43.7210223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,274.44*7E
2024-07-04T05:12:44.7209235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,274.47*7F
2024-07-04T05:12:45.7207142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,274.41*7D
2024-07-04T05:12:46.7204807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,274.25*5B
2024-07-04T05:12:47.7202700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,274.09*5D
2024-07-04T05:12:48.7200715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,274.02*57
2024-07-04T05:12:49.7199393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,274.02*74
2024-07-04T05:12:50.7195504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,274.00*7E
2024-07-04T05:12:51.7195248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,273.98*70
2024-07-04T05:12:52.7193241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,273.97*59
2024-07-04T05:12:53.7220696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,273.94*53
2024-07-04T05:12:54.7219577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,273.85*59
2024-07-04T05:12:55.7165517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,273.76*5D
2024-07-04T05:12:56.7198197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,273.79*71
2024-07-04T05:12:57.7196854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,273.92*7F
2024-07-04T05:12:58.7194603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,273.96*72
2024-07-04T05:12:59.7192696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,273.89*50
2024-07-04T05:13:00.7190808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,273.76*57
2024-07-04T05:13:01.7207758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,273.60*51
2024-07-04T05:13:02.7207268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,273.49*57
2024-07-04T05:13:03.7204440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,273.52*74
2024-07-04T05:13:04.7202155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,273.63*7B
2024-07-04T05:13:05.7199476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,273.72*7D
2024-07-04T05:13:06.7197680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,273.76*5B
2024-07-04T05:13:07.7195188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,273.70*53
2024-07-04T05:13:08.7193550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,273.60*5F
2024-07-04T05:13:09.7191936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,273.52*5C
2024-07-04T05:13:10.7189433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,273.46*5C
2024-07-04T05:13:11.7256335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,273.46*5B
2024-07-04T05:13:12.7202487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,273.49*5D
2024-07-04T05:13:13.7231582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,273.51*73
2024-07-04T05:13:14.7228804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,273.53*71
2024-07-04T05:13:15.7227392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,273.53*78
2024-07-04T05:13:16.7225399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,273.48*77
2024-07-04T05:13:17.7275876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,273.42*54
2024-07-04T05:13:18.7275584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,273.39*52
2024-07-04T05:13:19.7273453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,273.38*5C
2024-07-04T05:13:20.7270953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,273.41*58
2024-07-04T05:13:21.7269107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,273.45*73
2024-07-04T05:13:22.7267738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,273.39*79
2024-07-04T05:13:23.7265212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,273.23*7D
2024-07-04T05:13:24.7175759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,273.08*71
2024-07-04T05:13:25.7219623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,272.96*76
2024-07-04T05:13:26.7218411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,272.89*75
2024-07-04T05:13:27.7215460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,272.86*59
2024-07-04T05:13:28.7213211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,272.80*58
2024-07-04T05:13:29.7211351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,272.68*5F
2024-07-04T05:13:30.7208792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,272.54*52
2024-07-04T05:13:31.7207595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,272.41*7E
2024-07-04T05:13:32.7205052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,272.35*74
2024-07-04T05:13:33.7203823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,272.32*7A
2024-07-04T05:13:34.7201358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,272.25*78
2024-07-04T05:13:35.7224038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,272.14*5F
2024-07-04T05:13:36.7222427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,272.04*57
2024-07-04T05:13:37.7249171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,272.01*51
2024-07-04T05:13:38.7217861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,271.99*57
2024-07-04T05:13:39.7254785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,272.00*51
2024-07-04T05:13:40.7252149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,272.03*53
2024-07-04T05:13:41.7288513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,272.08*74
2024-07-04T05:13:42.7378764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,272.06*72
2024-07-04T05:13:43.7166828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,271.93*79
2024-07-04T05:13:44.7234207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,271.81*54
2024-07-04T05:13:45.7231805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,271.76*50
2024-07-04T05:13:46.7278862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,271.76*5E
2024-07-04T05:13:47.7276983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,271.80*7E
2024-07-04T05:13:48.7276053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,271.82*78
2024-07-04T05:13:49.7272591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,271.77*53
2024-07-04T05:13:50.7270791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,271.71*5F
2024-07-04T05:13:51.7269263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,271.71*55
2024-07-04T05:13:52.7266520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,271.73*57
2024-07-04T05:13:53.7264669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,271.77*7B
2024-07-04T05:13:54.7262665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,271.81*71
2024-07-04T05:13:55.7288741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,271.82*72
2024-07-04T05:13:56.7203041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,271.74*5D
2024-07-04T05:13:57.7200685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,271.64*55
2024-07-04T05:13:58.7198960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,271.61*58
2024-07-04T05:13:59.7196898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,271.60*53
2024-07-04T05:14:00.7193768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,271.61*71
2024-07-04T05:14:01.7192555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,271.61*79
2024-07-04T05:14:02.7190694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,271.61*78
2024-07-04T05:14:03.7189142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,271.60*59
2024-07-04T05:14:04.7186997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,271.53*5B
2024-07-04T05:14:05.7184504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,271.47*57
2024-07-04T05:14:06.7183047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,271.46*72
2024-07-04T05:14:07.7180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,271.51*71
2024-07-04T05:14:08.7178945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,271.54*7A
2024-07-04T05:14:09.7176750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,271.53*53
2024-07-04T05:14:10.7174948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,271.53*5B
2024-07-04T05:14:11.7172422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,271.49*55
2024-07-04T05:14:12.7171161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,271.46*57
2024-07-04T05:14:13.7168300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,271.46*7F
2024-07-04T05:14:14.7165320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,271.52*79
2024-07-04T05:14:15.7320848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,271.60*72
2024-07-04T05:14:16.7162339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,271.58*77
2024-07-04T05:14:17.7161030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,271.46*55
2024-07-04T05:14:18.7191014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,271.33*50
2024-07-04T05:14:19.7189600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,271.26*52
2024-07-04T05:14:20.7207222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,271.27*5F
2024-07-04T05:14:21.7206050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,271.28*78
2024-07-04T05:14:22.7203123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,271.27*5D
2024-07-04T05:14:23.7201863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,271.30*56
2024-07-04T05:14:24.7199495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,271.41*79
2024-07-04T05:14:25.7197463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,271.52*71
2024-07-04T05:14:26.7195489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,271.55*73
2024-07-04T05:14:27.7192808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,271.53*78
2024-07-04T05:14:28.7191470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,271.48*5F
2024-07-04T05:14:29.7244671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,271.42*55
2024-07-04T05:14:30.7242787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,271.38*58
2024-07-04T05:14:31.7273785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,271.43*57
2024-07-04T05:14:32.7176558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,271.53*59
2024-07-04T05:14:33.7174188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,271.61*72
2024-07-04T05:14:34.7172126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,271.58*7E
2024-07-04T05:14:35.7170331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,271.49*7D
2024-07-04T05:14:36.7269609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,271.45*73
2024-07-04T05:14:37.7203114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,271.46*70
2024-07-04T05:14:38.7200654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,271.43*70
2024-07-04T05:14:39.7199557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,271.32*7D
2024-07-04T05:14:40.7196944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,271.22*5C
2024-07-04T05:14:41.7195072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,271.24*53
2024-07-04T05:14:42.7193350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,271.38*58
2024-07-04T05:14:43.7191572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,271.54*53
2024-07-04T05:14:44.7189251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,271.63*57
2024-07-04T05:14:45.7188092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,271.64*5C
2024-07-04T05:14:46.7185330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,271.58*54
2024-07-04T05:14:47.7184349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,271.46*7E
2024-07-04T05:14:48.7181518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,271.32*70
2024-07-04T05:14:49.7178802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,271.26*7C
2024-07-04T05:14:50.7214332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,271.25*7A
2024-07-04T05:14:51.7211702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,271.23*7B
2024-07-04T05:14:52.7209403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,271.16*79
2024-07-04T05:14:53.7269356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,271.02*50
2024-07-04T05:14:54.7268161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,270.89*51
2024-07-04T05:14:55.7265682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,270.84*5F
2024-07-04T05:14:56.7264206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,270.85*51
2024-07-04T05:14:57.7262002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,270.90*74
2024-07-04T05:14:58.7310181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,270.97*76
2024-07-04T05:14:59.7307877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,271.00*7B
2024-07-04T05:15:00.7149626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,271.00*58
2024-07-04T05:15:01.7304063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,271.00*52
2024-07-04T05:15:02.7320550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,271.04*5B
2024-07-04T05:15:03.7299433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,271.05*75
2024-07-04T05:15:04.7300282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,270.98*57
2024-07-04T05:15:05.7296332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,270.84*5A
2024-07-04T05:15:06.7169470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,270.72*57
2024-07-04T05:15:07.7215402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,270.74*77
2024-07-04T05:15:08.7285697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,270.86*72
2024-07-04T05:15:09.7315527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,270.94*7B
2024-07-04T05:15:10.7313926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,270.90*54
2024-07-04T05:15:11.7155929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,270.81*58
2024-07-04T05:15:12.7154535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,270.73*54
2024-07-04T05:15:13.7307919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,270.69*7F
2024-07-04T05:15:14.7322403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,270.73*7C
2024-07-04T05:15:15.7303160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,270.76*7A
2024-07-04T05:15:16.7302597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,270.70*5F
2024-07-04T05:15:17.7299784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,270.65*5B
2024-07-04T05:15:18.7191658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,270.71*50
2024-07-04T05:15:19.7189719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,270.82*77
2024-07-04T05:15:20.7186981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,270.89*70
2024-07-04T05:15:21.7185850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,270.84*7B
2024-07-04T05:15:22.7183497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,270.68*73
2024-07-04T05:15:23.7181143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,270.50*55
2024-07-04T05:15:24.7179523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,270.44*58
2024-07-04T05:15:25.7218099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,270.47*7E
2024-07-04T05:15:26.7216278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,270.47*77
2024-07-04T05:15:27.7214027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,270.47*56
2024-07-04T05:15:28.7234993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,270.47*52
2024-07-04T05:15:29.7210100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,270.48*51
2024-07-04T05:15:30.7208988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,270.50*7F
2024-07-04T05:15:31.7206276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,270.50*7F
2024-07-04T05:15:32.7204347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,270.50*79
2024-07-04T05:15:33.7202042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,270.53*51
2024-07-04T05:15:34.7199551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,270.62*5F
2024-07-04T05:15:35.7198213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,270.66*57
2024-07-04T05:15:36.7257092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,270.60*52
2024-07-04T05:15:37.7255633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,270.45*53
2024-07-04T05:15:38.7339135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,270.26*7A
2024-07-04T05:15:39.7294711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,270.07*7E
2024-07-04T05:15:40.7292830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,269.96*75
2024-07-04T05:15:41.7226650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,270.01*7D
2024-07-04T05:15:42.7224320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,270.15*56
2024-07-04T05:15:43.7222181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,270.24*55
2024-07-04T05:15:44.7220656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,270.26*5F
2024-07-04T05:15:45.7218578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,270.26*78
2024-07-04T05:15:46.7217296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,270.19*75
2024-07-04T05:15:47.7214975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,270.06*55
2024-07-04T05:15:48.7213132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,269.91*56
2024-07-04T05:15:49.7211002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,269.79*5D
2024-07-04T05:15:50.7209239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,269.74*72
2024-07-04T05:15:51.7206647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,269.80*76
2024-07-04T05:15:52.7206108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,269.91*76
2024-07-04T05:15:53.7202703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,269.95*79
2024-07-04T05:15:54.7194217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,269.91*57
2024-07-04T05:15:55.7211251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,269.81*50
2024-07-04T05:15:56.7295117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,269.68*5D
2024-07-04T05:15:57.7293064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,269.59*71
2024-07-04T05:15:58.7210399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,269.53*77
2024-07-04T05:15:59.7321952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,269.48*78
2024-07-04T05:16:00.7319701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,269.41*53
2024-07-04T05:16:01.7317275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,269.32*50
2024-07-04T05:16:02.7315038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,269.22*51
2024-07-04T05:16:03.7313265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,269.10*7F
2024-07-04T05:16:04.7311561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,269.02*75
2024-07-04T05:16:05.7309860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,269.03*73
2024-07-04T05:16:06.7211071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,269.06*71
2024-07-04T05:16:07.7209436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,269.05*50
2024-07-04T05:16:08.7207201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,269.07*5D
2024-07-04T05:16:09.7235213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,269.13*59
2024-07-04T05:16:10.7253885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,269.18*54
2024-07-04T05:16:11.7251613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,269.20*7C
2024-07-04T05:16:12.7248629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,269.16*7C
2024-07-04T05:16:13.7288073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,269.07*75
2024-07-04T05:16:14.7263691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,268.98*72
2024-07-04T05:16:15.7260930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,268.92*53
2024-07-04T05:16:16.7259716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,268.94*50
2024-07-04T05:16:17.7316973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,268.97*55
2024-07-04T05:16:18.7207214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,268.98*50
2024-07-04T05:16:19.7204469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,268.99*7A
2024-07-04T05:16:20.7202478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,269.03*7B
2024-07-04T05:16:21.7200751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,269.09*7B
2024-07-04T05:16:22.7197376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,269.07*59
2024-07-04T05:16:23.7258045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,269.02*5E
2024-07-04T05:16:24.7255884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,268.96*58
2024-07-04T05:16:25.7253782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,268.93*51
2024-07-04T05:16:26.7252784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,268.89*7D
2024-07-04T05:16:27.7250176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,268.82*79
2024-07-04T05:16:28.7248082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,268.72*71
2024-07-04T05:16:29.7283341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,268.58*5D
2024-07-04T05:16:30.7282154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,268.38*5F
2024-07-04T05:16:31.7278945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,268.21*59
2024-07-04T05:16:32.7277604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,268.13*72
2024-07-04T05:16:33.7275368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,268.17*79
2024-07-04T05:16:34.7273374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,268.22*72
2024-07-04T05:16:35.7271665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,268.20*5F
2024-07-04T05:16:36.7269773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,268.16*5A
2024-07-04T05:16:37.7267682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,268.10*50
2024-07-04T05:16:38.7288620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,268.00*5B
2024-07-04T05:16:39.7157167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,267.93*59
2024-07-04T05:16:40.7182881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,267.87*5B
2024-07-04T05:16:41.7218474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,267.83*70
2024-07-04T05:16:42.7216265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,267.85*7F
2024-07-04T05:16:43.7252324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,267.86*72
2024-07-04T05:16:44.7249248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,267.85*79
2024-07-04T05:16:45.7248232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,267.81*75
2024-07-04T05:16:46.7263874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,267.75*50
2024-07-04T05:16:47.7262083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,267.65*55
2024-07-04T05:16:48.7258739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,267.51*52
2024-07-04T05:16:49.7257845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,267.40*51
2024-07-04T05:16:50.7255642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,267.39*75
2024-07-04T05:16:51.7253812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,267.48*72
2024-07-04T05:16:52.7251653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,267.55*77
2024-07-04T05:16:53.7249753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,267.44*57
2024-07-04T05:16:54.7189070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,267.26*56
2024-07-04T05:16:55.7188911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,267.18*58
2024-07-04T05:16:56.7187493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,267.19*54
2024-07-04T05:16:57.7185209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,267.19*7A
2024-07-04T05:16:58.7183131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,267.18*74
2024-07-04T05:16:59.7180003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,267.16*50
2024-07-04T05:17:00.7178837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,267.08*58
2024-07-04T05:17:01.7177051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,266.93*50
2024-07-04T05:17:02.7175147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,266.70*7F
2024-07-04T05:17:03.7329293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,266.47*7A
2024-07-04T05:17:04.7327135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,266.36*76
2024-07-04T05:17:05.7169331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,266.31*54
2024-07-04T05:17:06.7323327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,266.23*54
2024-07-04T05:17:07.7320956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,266.09*50
2024-07-04T05:17:08.7319379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,265.96*5C
2024-07-04T05:17:09.7240873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,265.93*78
2024-07-04T05:17:10.7314589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,265.99*7D
2024-07-04T05:17:11.7312969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,266.05*7C
2024-07-04T05:17:12.7311740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,266.02*53
2024-07-04T05:17:13.7309503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,265.93*5A
2024-07-04T05:17:14.7212249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,265.84*5A
2024-07-04T05:17:15.7210012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,265.72*5A
2024-07-04T05:17:16.7207817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,265.60*76
2024-07-04T05:17:17.7206363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,265.53*71
2024-07-04T05:17:18.7203699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,265.46*7C
2024-07-04T05:17:19.7202288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,265.36*7C
2024-07-04T05:17:20.7225512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,265.30*5B
2024-07-04T05:17:21.7254696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,265.35*58
2024-07-04T05:17:22.7252628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,265.47*58
2024-07-04T05:17:23.7251326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,265.56*73
2024-07-04T05:17:24.7249177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,265.54*7F
2024-07-04T05:17:25.7247290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,265.43*52
2024-07-04T05:17:26.7243915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,265.29*56
2024-07-04T05:17:27.7242893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,265.22*55
2024-07-04T05:17:28.7241285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,265.22*5D
2024-07-04T05:17:29.7237656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,265.27*79
2024-07-04T05:17:30.7237462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,265.35*78
2024-07-04T05:17:31.7235016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,265.51*71
2024-07-04T05:17:32.7232878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,265.65*75
2024-07-04T05:17:33.7277765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,265.65*51
2024-07-04T05:17:34.7276312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,265.55*52
2024-07-04T05:17:35.7274204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,265.43*58
2024-07-04T05:17:36.7272048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,265.34*5D
2024-07-04T05:17:37.7269914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,265.31*73
2024-07-04T05:17:38.7268331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,265.30*7A
2024-07-04T05:17:39.7265568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,265.29*70
2024-07-04T05:17:40.7263304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,265.27*7D
2024-07-04T05:17:41.7262136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,265.24*78
2024-07-04T05:17:42.7260375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,265.23*53
2024-07-04T05:17:43.7258340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,265.17*5D
2024-07-04T05:17:44.7255943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,265.05*5C
2024-07-04T05:17:45.7253663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,264.95*5D
2024-07-04T05:17:46.7252161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,264.92*5C
2024-07-04T05:17:47.7250397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,264.96*7D
2024-07-04T05:17:48.7248246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,264.97*7A
2024-07-04T05:17:49.7279629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,264.86*79
2024-07-04T05:17:50.7278458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,264.66*5F
2024-07-04T05:17:51.7276719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,264.48*50
2024-07-04T05:17:52.7273670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,264.35*59
2024-07-04T05:17:53.7272745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,264.24*56
2024-07-04T05:17:54.7270248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,264.14*78
2024-07-04T05:17:55.7267984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,264.00*7B
2024-07-04T05:17:56.7266160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,263.88*7E
2024-07-04T05:17:57.7265018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,263.87*53
2024-07-04T05:17:58.7263100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,263.97*5C
2024-07-04T05:17:59.7260898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,264.07*56
2024-07-04T05:18:00.7258653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,264.09*51
2024-07-04T05:18:01.7256528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,264.01*77
2024-07-04T05:18:02.7254945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,263.86*75
2024-07-04T05:18:03.7253495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,263.69*5C
2024-07-04T05:18:04.7251219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,263.57*71
2024-07-04T05:18:05.7249387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,263.52*74
2024-07-04T05:18:06.7245655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,263.47*76
2024-07-04T05:18:07.7245086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,263.36*57
2024-07-04T05:18:08.7243425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,263.29*5C
2024-07-04T05:18:09.7302484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,263.32*5C
2024-07-04T05:18:10.7214652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,263.38*76
2024-07-04T05:18:11.7212559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,263.43*76
2024-07-04T05:18:12.7210763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,263.40*7D
2024-07-04T05:18:13.7209326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,263.25*7F
2024-07-04T05:18:14.7206187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,262.98*5A
2024-07-04T05:18:15.7273676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,262.74*5C
2024-07-04T05:18:16.7282829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,262.70*59
2024-07-04T05:18:17.7280972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,262.84*70
2024-07-04T05:18:18.7278981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,262.94*73
2024-07-04T05:18:19.7277475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,262.89*76
2024-07-04T05:18:20.7274901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,262.83*5E
2024-07-04T05:18:21.7273062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,262.83*50
2024-07-04T05:18:22.7303090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,262.83*5B
2024-07-04T05:18:23.7187630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,262.75*7F
2024-07-04T05:18:24.7186120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,262.60*7C
2024-07-04T05:18:25.7340163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,262.46*7E
2024-07-04T05:18:26.7181499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,262.38*52
2024-07-04T05:18:27.7179687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,262.35*58
2024-07-04T05:18:28.7332333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,262.33*7E
2024-07-04T05:18:29.7331727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,262.28*70
2024-07-04T05:18:30.7329977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,262.25*75
2024-07-04T05:18:31.7327053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,262.30*56
2024-07-04T05:18:32.7325956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,262.36*57
2024-07-04T05:18:33.7323464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,262.39*5E
2024-07-04T05:18:34.7322147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,262.44*7F
2024-07-04T05:18:35.7409034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,262.48*7C
2024-07-04T05:18:36.7318138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,262.39*5C
2024-07-04T05:18:37.7316032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,262.27*54
2024-07-04T05:18:38.7313915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,262.27*56
2024-07-04T05:18:39.7311769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,262.36*72
2024-07-04T05:18:40.7310281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,262.42*73
2024-07-04T05:18:41.7307602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,262.38*71
2024-07-04T05:18:42.7306187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,262.22*51
2024-07-04T05:18:43.7304021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,262.09*5E
2024-07-04T05:18:44.7301783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,262.07*57
2024-07-04T05:18:45.7299428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,262.07*50
2024-07-04T05:18:46.7297121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,262.08*78
2024-07-04T05:18:47.7320083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,262.15*7A
2024-07-04T05:18:48.7317575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,262.24*72
2024-07-04T05:18:49.7315678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,262.21*51
2024-07-04T05:18:50.7312928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,262.05*50
2024-07-04T05:18:51.7312382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,261.95*5B
2024-07-04T05:18:52.7309893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,261.95*52
2024-07-04T05:18:53.7308072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,262.03*76
2024-07-04T05:18:54.7305901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,262.14*79
2024-07-04T05:18:55.7303783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,262.14*74
2024-07-04T05:18:56.7331141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,262.10*7E
2024-07-04T05:18:57.7171489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,262.06*5F
2024-07-04T05:18:58.7170213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,261.98*52
2024-07-04T05:18:59.7324737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,261.92*78
2024-07-04T05:19:00.7322311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,261.94*75
2024-07-04T05:19:01.7320678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,261.97*70
2024-07-04T05:19:02.7318203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,261.93*70
2024-07-04T05:19:03.7315995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,261.81*5A
2024-07-04T05:19:04.7313946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,261.70*56
2024-07-04T05:19:05.7312292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,261.70*57
2024-07-04T05:19:06.7192685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,261.79*72
2024-07-04T05:19:07.7190957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,261.88*7F
2024-07-04T05:19:08.7189184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,261.90*7C
2024-07-04T05:19:09.7187189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,261.89*52
2024-07-04T05:19:10.7184671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,261.88*53
2024-07-04T05:19:11.7182878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,261.79*58
2024-07-04T05:19:12.7181110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,261.65*55
2024-07-04T05:19:13.7178812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,261.51*59
2024-07-04T05:19:14.7333393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,261.42*75
2024-07-04T05:19:15.7330694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,261.38*72
2024-07-04T05:19:16.7329188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,261.37*70
2024-07-04T05:19:17.7327116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,261.31*73
2024-07-04T05:19:18.7325600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,261.26*58
2024-07-04T05:19:19.7322815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,261.24*5C
2024-07-04T05:19:20.7321140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,261.21*5C
2024-07-04T05:19:21.7319023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,261.18*71
2024-07-04T05:19:22.7316017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,261.21*70
2024-07-04T05:19:23.7313745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,261.24*57
2024-07-04T05:19:24.7312707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,261.22*52
2024-07-04T05:19:25.7310425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,261.18*5E
2024-07-04T05:19:26.7308444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,261.14*5C
2024-07-04T05:19:27.7305011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,261.12*75
2024-07-04T05:19:28.7304296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,261.09*78
2024-07-04T05:19:29.7338847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,261.06*72
2024-07-04T05:19:30.7337004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,261.06*79
2024-07-04T05:19:31.7335260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,261.02*5A
2024-07-04T05:19:32.7332849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,260.93*50
2024-07-04T05:19:33.7330480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,260.82*52
2024-07-04T05:19:34.7328547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,260.78*57
2024-07-04T05:19:35.7327209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,260.79*57
2024-07-04T05:19:36.7324767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,260.80*71
2024-07-04T05:19:37.7322196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,260.82*73
2024-07-04T05:19:38.7197549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,260.91*78
2024-07-04T05:19:39.7195308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,261.07*7D
2024-07-04T05:19:40.7287319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,261.18*7A
2024-07-04T05:19:41.7285343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,261.16*5D
2024-07-04T05:19:42.7305042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,261.00*58
2024-07-04T05:19:43.7204334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,260.82*59
2024-07-04T05:19:44.7254815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,260.74*58
2024-07-04T05:19:45.7284694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,260.73*74
2024-07-04T05:19:46.7282340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,260.76*78
2024-07-04T05:19:47.7281611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,260.82*79
2024-07-04T05:19:48.7313005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,260.88*72
2024-07-04T05:19:49.7310501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,260.85*77
2024-07-04T05:19:50.7307082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,260.71*51
2024-07-04T05:19:51.7307339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,260.54*53
2024-07-04T05:19:52.7303660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,260.44*52
2024-07-04T05:19:53.7302620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,260.46*5D
2024-07-04T05:19:54.7300372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,260.46*7D
2024-07-04T05:19:55.7298560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,260.40*78
2024-07-04T05:19:56.7296613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,260.33*5B
2024-07-04T05:19:57.7294385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,260.27*5D
2024-07-04T05:19:58.7322795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,260.22*7A
2024-07-04T05:19:59.7321775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,260.13*78
2024-07-04T05:20:00.7318460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,259.98*59
2024-07-04T05:20:01.7317739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,259.86*5F
2024-07-04T05:20:02.7315418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,259.84*53
2024-07-04T05:20:03.7312949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,259.83*54
2024-07-04T05:20:04.7309880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,259.76*75
2024-07-04T05:20:05.7308722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,259.66*7B
2024-07-04T05:20:06.7307143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,259.56*75
2024-07-04T05:20:07.7305207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,259.47*70
2024-07-04T05:20:08.7303022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,259.44*5F
2024-07-04T05:20:09.7172909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,259.52*54
2024-07-04T05:20:10.7325386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,259.58*55
2024-07-04T05:20:11.7323626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,259.56*5F
2024-07-04T05:20:12.7196376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,259.54*76
2024-07-04T05:20:13.7194060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,259.52*7D
2024-07-04T05:20:14.7216313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,259.49*7B
2024-07-04T05:20:15.7213876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,259.41*74
2024-07-04T05:20:16.7211905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,259.28*51
2024-07-04T05:20:17.7209147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,259.22*58
2024-07-04T05:20:18.7207621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,259.32*5E
2024-07-04T05:20:19.7205527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,259.45*73
2024-07-04T05:20:20.7266067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,259.42*79
2024-07-04T05:20:21.7264084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,259.22*5B
2024-07-04T05:20:22.7261809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,258.96*54
2024-07-04T05:20:23.7277677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,258.82*54
2024-07-04T05:20:24.7275922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,258.85*7D
2024-07-04T05:20:25.7272573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,258.98*71
2024-07-04T05:20:26.7271294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,259.08*78
2024-07-04T05:20:27.7269219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,259.04*76
2024-07-04T05:20:28.7267459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,258.86*52
2024-07-04T05:20:29.7302790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,258.67*53
2024-07-04T05:20:30.7301426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,258.52*59
2024-07-04T05:20:31.7199618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,258.43*78
2024-07-04T05:20:32.7335650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,258.41*73
2024-07-04T05:20:33.7334004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,258.47*7F
2024-07-04T05:20:34.7331232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,258.58*7F
2024-07-04T05:20:35.7328924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,258.66*5E
2024-07-04T05:20:36.7172019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,258.64*59
2024-07-04T05:20:37.7325738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,258.53*5A
2024-07-04T05:20:38.7324061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,258.42*57
2024-07-04T05:20:39.7321825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,258.37*5A
2024-07-04T05:20:40.7201949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,258.42*73
2024-07-04T05:20:41.7200618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,258.48*76
2024-07-04T05:20:42.7198287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,258.51*70
2024-07-04T05:20:43.7196194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,258.51*7E
2024-07-04T05:20:44.7193610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,258.49*7B
2024-07-04T05:20:45.7218241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,258.41*70
2024-07-04T05:20:46.7217492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,258.30*77
2024-07-04T05:20:47.7214501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,258.21*53
2024-07-04T05:20:48.7212960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,258.17*5F
2024-07-04T05:20:49.7210516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,258.21*51
2024-07-04T05:20:50.7209089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,258.26*72
2024-07-04T05:20:51.7207034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,258.26*7E
2024-07-04T05:20:52.7204895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,258.18*72
2024-07-04T05:20:53.7202779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,258.08*54
2024-07-04T05:20:54.7202495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,257.97*58
2024-07-04T05:20:55.7198678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,257.89*51
2024-07-04T05:20:56.7260848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,257.85*51
2024-07-04T05:20:57.7258574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,257.86*70
2024-07-04T05:20:58.7256616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,257.89*77
2024-07-04T05:20:59.7254884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,257.86*7A
2024-07-04T05:21:00.7252725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,257.74*57
2024-07-04T05:21:01.7250476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,257.60*5E
2024-07-04T05:21:02.7247428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,257.46*7A
2024-07-04T05:21:03.7246278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,257.30*79
2024-07-04T05:21:04.7243356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,257.19*76
2024-07-04T05:21:05.7241938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,257.12*5C
2024-07-04T05:21:06.7241148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,257.12*50
2024-07-04T05:21:07.7238466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,257.15*74
2024-07-04T05:21:08.7236487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,257.11*7B
2024-07-04T05:21:09.7234671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,256.96*76
2024-07-04T05:21:10.7232371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,256.77*5B
2024-07-04T05:21:11.7230674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,256.66*59
2024-07-04T05:21:12.7228904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,256.64*51
2024-07-04T05:21:13.7324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,256.63*79
2024-07-04T05:21:14.7323842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,256.61*7B
2024-07-04T05:21:15.7209122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,256.63*55
2024-07-04T05:21:16.7260343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,256.63*56
2024-07-04T05:21:17.7258886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,256.60*59
2024-07-04T05:21:18.7293889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,256.57*7F
2024-07-04T05:21:19.7292391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,256.51*7C
2024-07-04T05:21:20.7290692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,256.41*7F
2024-07-04T05:21:21.7287711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,256.34*59
2024-07-04T05:21:22.7286019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,256.26*51
2024-07-04T05:21:23.7321775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,256.13*53
2024-07-04T05:21:24.7319370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,256.05*52
2024-07-04T05:21:25.7317588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,256.06*54
2024-07-04T05:21:26.7314628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,256.09*72
2024-07-04T05:21:27.7312835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,256.11*76
2024-07-04T05:21:28.7310991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,256.12*78
2024-07-04T05:21:29.7309679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,256.07*7E
2024-07-04T05:21:30.7307039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,255.92*5F
2024-07-04T05:21:31.7305215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,255.77*5C
2024-07-04T05:21:32.7194251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,255.72*55
2024-07-04T05:21:33.7290648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,255.72*50
2024-07-04T05:21:34.7289201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,255.78*74
2024-07-04T05:21:35.7287425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,255.83*70
2024-07-04T05:21:36.7285142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,255.78*78
2024-07-04T05:21:37.7283525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,255.71*56
2024-07-04T05:21:38.7281368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,255.64*57
2024-07-04T05:21:39.7279258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,255.57*52
2024-07-04T05:21:40.7277336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,255.53*71
2024-07-04T05:21:41.7275398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,255.50*71
2024-07-04T05:21:42.7272329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,255.55*57
2024-07-04T05:21:43.7271070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,255.63*54
2024-07-04T05:21:44.7269180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,255.63*5D
2024-07-04T05:21:45.7318594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,255.54*7B
2024-07-04T05:21:46.7316847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,255.42*7C
2024-07-04T05:21:47.7353032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,255.31*7C
2024-07-04T05:21:48.7351465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,255.26*7F
2024-07-04T05:21:49.7192856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,255.25*54
2024-07-04T05:21:50.7190173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,255.24*54
2024-07-04T05:21:51.7189187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,255.24*55
2024-07-04T05:21:52.7186398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,255.21*55
2024-07-04T05:21:53.7341320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,255.21*7A
2024-07-04T05:21:54.7207558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,255.30*79
2024-07-04T05:21:55.7224404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,255.41*72
2024-07-04T05:21:56.7222127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,255.41*53
2024-07-04T05:21:57.7219996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,255.31*50
2024-07-04T05:21:58.7265323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,255.22*52
2024-07-04T05:21:59.7332679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,255.15*7F
2024-07-04T05:22:00.7330058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,255.09*7C
2024-07-04T05:22:01.7328416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,255.04*7E
2024-07-04T05:22:02.7326167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,255.05*7E
2024-07-04T05:22:03.7324694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,255.09*52
2024-07-04T05:22:04.7322682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,255.12*54
2024-07-04T05:22:05.7320340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,255.14*58
2024-07-04T05:22:06.7420819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,255.12*59
2024-07-04T05:22:07.7314613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,255.14*7F
2024-07-04T05:22:08.7312311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,255.16*77
2024-07-04T05:22:09.7309342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,255.11*7D
2024-07-04T05:22:10.7306583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,255.08*76
2024-07-04T05:22:11.7304675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,255.03*54
2024-07-04T05:22:12.7327542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,255.03*55
2024-07-04T05:22:13.7325094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,255.07*52
2024-07-04T05:22:14.7322934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,255.10*76
2024-07-04T05:22:15.7255402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,255.09*53
2024-07-04T05:22:16.7252410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,255.05*5D
2024-07-04T05:22:17.7250145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,255.05*53
2024-07-04T05:22:18.7247573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,255.12*7F
2024-07-04T05:22:19.7288579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,255.20*78
2024-07-04T05:22:20.7266084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,255.20*71
2024-07-04T05:22:21.7263444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,255.10*72
2024-07-04T05:22:22.7261719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,254.99*54
2024-07-04T05:22:23.7259395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,254.94*59
2024-07-04T05:22:24.7256627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,254.92*77
2024-07-04T05:22:25.7255439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,254.94*73
2024-07-04T05:22:26.7251887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,255.03*70
2024-07-04T05:22:27.7250086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,255.13*73
2024-07-04T05:22:28.7248068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,255.10*51
2024-07-04T05:22:29.7245215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,255.00*5C
2024-07-04T05:22:30.7242947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,254.92*57
2024-07-04T05:22:31.7241364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,254.90*5B
2024-07-04T05:22:32.7238994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,254.99*7A
2024-07-04T05:22:33.7255289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,255.12*73
2024-07-04T05:22:34.7252739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,255.14*79
2024-07-04T05:22:35.7250623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,255.09*52
2024-07-04T05:22:36.7248523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,255.00*55
2024-07-04T05:22:37.7246597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,254.89*53
2024-07-04T05:22:38.7244197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,254.84*7C
2024-07-04T05:22:39.7278044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,254.92*73
2024-07-04T05:22:40.7240603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,254.98*7A
2024-07-04T05:22:41.7237529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,254.97*59
2024-07-04T05:22:42.7235779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,254.94*57
2024-07-04T05:22:43.7233910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,254.93*56
2024-07-04T05:22:44.7232164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,254.97*7D
2024-07-04T05:22:45.7230169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,254.97*71
2024-07-04T05:22:46.7227924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,254.95*74
2024-07-04T05:22:47.7225861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,254.92*7B
2024-07-04T05:22:48.7223807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,254.84*5B
2024-07-04T05:22:49.7221380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,254.75*5B
2024-07-04T05:22:50.7219394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,254.69*5F
2024-07-04T05:22:51.7217741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,254.68*51
2024-07-04T05:22:52.7233869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,254.77*56
2024-07-04T05:22:53.7231648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,254.89*55
2024-07-04T05:22:54.7230971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,254.96*55
2024-07-04T05:22:55.7228207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,254.98*55
2024-07-04T05:22:56.7226300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,254.94*70
2024-07-04T05:22:57.7223328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,254.86*7C
2024-07-04T05:22:58.7222645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,254.83*77
2024-07-04T05:22:59.7220437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,254.80*73
2024-07-04T05:23:00.7255587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,254.69*5D
2024-07-04T05:23:01.7253382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,254.60*5F
2024-07-04T05:23:02.7251597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,254.65*57
2024-07-04T05:23:03.7249277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,254.80*75
2024-07-04T05:23:04.7247684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,254.88*7E
2024-07-04T05:23:05.7246152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,254.87*79
2024-07-04T05:23:06.7242311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,254.84*55
2024-07-04T05:23:07.7241634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,254.71*58
2024-07-04T05:23:08.7239810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,254.50*5D
2024-07-04T05:23:09.7237493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,254.42*55
2024-07-04T05:23:10.7235737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,254.54*75
2024-07-04T05:23:11.7233924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,254.78*7C
2024-07-04T05:23:12.7231379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,254.93*71
2024-07-04T05:23:13.7229606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,254.89*55
2024-07-04T05:23:14.7227781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,254.78*54
2024-07-04T05:23:15.7225740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,254.74*5F
2024-07-04T05:23:16.7223946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,254.76*7A
2024-07-04T05:23:17.7221484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,254.74*7D
2024-07-04T05:23:18.7219337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,254.70*78
2024-07-04T05:23:19.7217997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,254.73*79
2024-07-04T05:23:20.7216017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,254.74*50
2024-07-04T05:23:21.7213796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,254.67*51
2024-07-04T05:23:22.7234446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,254.51*5F
2024-07-04T05:23:23.7231948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,254.35*54
2024-07-04T05:23:24.7230111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,254.33*57
2024-07-04T05:23:25.7228137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,254.38*79
2024-07-04T05:23:26.7225162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,254.41*71
2024-07-04T05:23:27.7223855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,254.47*73
2024-07-04T05:23:28.7221996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,254.52*5E
2024-07-04T05:23:29.7220371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,254.50*55
2024-07-04T05:23:30.7218203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,254.38*57
2024-07-04T05:23:31.7215783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,254.26*56
2024-07-04T05:23:32.7243146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,254.21*5E
2024-07-04T05:23:33.7310615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,254.21*71
2024-07-04T05:23:34.7307946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,254.19*7C
2024-07-04T05:23:35.7306450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,254.14*71
2024-07-04T05:23:36.7304776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,254.09*5B
2024-07-04T05:23:37.7302219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,254.09*5E
2024-07-04T05:23:38.7299838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,254.14*52
2024-07-04T05:23:39.7298245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,254.16*5C
2024-07-04T05:23:40.7296577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,254.12*5C
2024-07-04T05:23:41.7294295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,254.07*56
2024-07-04T05:23:42.7352534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,254.00*79
2024-07-04T05:23:43.7340617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,253.87*7D
2024-07-04T05:23:44.7338196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,253.76*77
2024-07-04T05:23:45.7336893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,253.72*5E
2024-07-04T05:23:46.7333955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,253.71*54
2024-07-04T05:23:47.7332507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,253.69*54
2024-07-04T05:23:48.7330222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,253.67*53
2024-07-04T05:23:49.7328052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,253.68*7B
2024-07-04T05:23:50.7230592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,253.67*57
2024-07-04T05:23:51.7324635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,253.59*5C
2024-07-04T05:23:52.7322629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,253.52*51
2024-07-04T05:23:53.7319990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,253.55*56
2024-07-04T05:23:54.7317355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,253.53*54
2024-07-04T05:23:55.7316367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,253.42*79
2024-07-04T05:23:56.7313850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,253.33*7E
2024-07-04T05:23:57.7312334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,253.27*7F
2024-07-04T05:23:58.7309686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,253.26*7D
2024-07-04T05:23:59.7307601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,253.32*5D
2024-07-04T05:24:00.7306163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,253.38*51
2024-07-04T05:24:01.7305095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,253.40*58
2024-07-04T05:24:02.7302632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,253.36*58
2024-07-04T05:24:03.7300523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,253.28*58
2024-07-04T05:24:04.7298181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,253.12*76
2024-07-04T05:24:05.7296630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,252.95*77
2024-07-04T05:24:06.7314793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,252.89*78
2024-07-04T05:24:07.7220685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,253.01*77
2024-07-04T05:24:08.7219144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,253.22*76
2024-07-04T05:24:09.7216627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,253.33*77
2024-07-04T05:24:10.7214651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,253.29*5B
2024-07-04T05:24:11.7213663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,253.11*59
2024-07-04T05:24:12.7210927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,252.97*51
2024-07-04T05:24:13.7209898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,252.96*53
2024-07-04T05:24:14.7205889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,252.98*7F
2024-07-04T05:24:15.7205193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,253.01*7B
2024-07-04T05:24:16.7202954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,253.05*77
2024-07-04T05:24:17.7198794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,253.06*71
2024-07-04T05:24:18.7199018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,253.03*50
2024-07-04T05:24:19.7196707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,252.99*58
2024-07-04T05:24:20.7195068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,252.94*54
2024-07-04T05:24:21.7348401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,252.89*79
2024-07-04T05:24:22.7347340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,252.87*71
2024-07-04T05:24:23.7239781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,252.85*58
2024-07-04T05:24:24.7237631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,252.81*52
2024-07-04T05:24:25.7235756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,252.82*55
2024-07-04T05:24:26.7232798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,252.84*58
2024-07-04T05:24:27.7232341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,252.84*71
2024-07-04T05:24:28.7229313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,252.85*71
2024-07-04T05:24:29.7228071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,252.86*7F
2024-07-04T05:24:30.7226149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,252.84*78
2024-07-04T05:24:31.7223854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,252.76*50
2024-07-04T05:24:32.7221869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,252.69*5D
2024-07-04T05:24:33.7219056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,252.69*54
2024-07-04T05:24:34.7217945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,252.70*7F
2024-07-04T05:24:35.7215955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,252.66*7F
2024-07-04T05:24:36.7257064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,252.59*5B
2024-07-04T05:24:37.7255678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,252.52*52
2024-07-04T05:24:38.7253865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,252.52*5E
2024-07-04T05:24:39.7207965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,252.52*7B
2024-07-04T05:24:40.7206345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,252.47*78
2024-07-04T05:24:41.7204471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,252.47*7E
2024-07-04T05:24:42.7201146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,252.50*57
2024-07-04T05:24:43.7266099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,252.42*54
2024-07-04T05:24:44.7176672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,252.34*54
2024-07-04T05:24:45.7331517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,252.34*57
2024-07-04T05:24:46.7329053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,252.40*5F
2024-07-04T05:24:47.7327668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,252.46*7D
2024-07-04T05:24:48.7324702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,252.46*70
2024-07-04T05:24:49.7323679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,252.38*70
2024-07-04T05:24:50.7320643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,252.25*51
2024-07-04T05:24:51.7319931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,252.14*51
2024-07-04T05:24:52.7205026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,252.03*79
2024-07-04T05:24:53.7203048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,251.94*72
2024-07-04T05:24:54.7201724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,251.99*76
2024-07-04T05:24:55.7199314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,252.08*75
2024-07-04T05:24:56.7352653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,252.08*73
2024-07-04T05:24:57.7194892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,252.00*57
2024-07-04T05:24:58.7193129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,251.96*5C
2024-07-04T05:24:59.7191085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,251.94*53
2024-07-04T05:25:00.7188814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,251.91*55
2024-07-04T05:25:01.7187189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,251.90*58
2024-07-04T05:25:02.7340259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,251.95*74
2024-07-04T05:25:03.7338451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,251.95*7E
2024-07-04T05:25:04.7180786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,251.83*5F
2024-07-04T05:25:05.7179752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,251.71*51
2024-07-04T05:25:06.7333746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,251.65*57
2024-07-04T05:25:07.7348943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,251.62*57
2024-07-04T05:25:08.7329575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,251.62*75
2024-07-04T05:25:09.7271749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,251.61*74
2024-07-04T05:25:10.7270709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,251.54*7E
2024-07-04T05:25:11.7267899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,251.44*53
2024-07-04T05:25:12.7266049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,251.34*5C
2024-07-04T05:25:13.7264028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,251.27*52
2024-07-04T05:25:14.7263537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,251.27*55
2024-07-04T05:25:15.7221746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,251.30*50
2024-07-04T05:25:16.7219676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,251.26*5D
2024-07-04T05:25:17.7217478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,251.22*55
2024-07-04T05:25:18.7214826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,251.26*55
2024-07-04T05:25:19.7213532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,251.30*52
2024-07-04T05:25:20.7211929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,251.23*53
2024-07-04T05:25:21.7209392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,251.06*51
2024-07-04T05:25:22.7207248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,250.87*51
2024-07-04T05:25:23.7236485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,250.78*72
2024-07-04T05:25:24.7234255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,250.82*70
2024-07-04T05:25:25.7232354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,250.90*72
2024-07-04T05:25:26.7230785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,250.89*7F
2024-07-04T05:25:27.7228717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,250.78*59
2024-07-04T05:25:28.7226474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,250.68*5F
2024-07-04T05:25:29.7223937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,250.64*55
2024-07-04T05:25:30.7246061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,250.61*7E
2024-07-04T05:25:31.7244154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,250.54*79
2024-07-04T05:25:32.7242900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,250.48*56
2024-07-04T05:25:33.7240046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,250.49*5B
2024-07-04T05:25:34.7238261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,250.55*5A
2024-07-04T05:25:35.7235999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,250.60*55
2024-07-04T05:25:36.7234035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,250.60*55
2024-07-04T05:25:37.7231587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,250.52*78
2024-07-04T05:25:38.7229837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,250.40*74
2024-07-04T05:25:39.7228655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,250.28*57
2024-07-04T05:25:40.7226279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,250.26*53
2024-07-04T05:25:41.7223989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,250.29*74
2024-07-04T05:25:42.7221794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,250.29*7C
2024-07-04T05:25:43.7219946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,250.27*57
2024-07-04T05:25:44.7217758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,250.20*7C
2024-07-04T05:25:45.7243849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,250.09*71
2024-07-04T05:25:46.7241077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,250.03*5F
2024-07-04T05:25:47.7239570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,249.98*58
2024-07-04T05:25:48.7237530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,249.93*5A
2024-07-04T05:25:49.7235577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,249.90*52
2024-07-04T05:25:50.7232471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,249.91*7E
2024-07-04T05:25:51.7231805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,249.93*7F
2024-07-04T05:25:52.7267703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,249.88*70
2024-07-04T05:25:53.7265620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,249.75*5E
2024-07-04T05:25:54.7263817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,249.60*5A
2024-07-04T05:25:55.7292760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,249.46*58
2024-07-04T05:25:56.7290580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,249.42*5F
2024-07-04T05:25:57.7288098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,249.52*76
2024-07-04T05:25:58.7286223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,249.61*74
2024-07-04T05:25:59.7284916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,249.68*73
2024-07-04T05:26:00.7282641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,249.74*73
2024-07-04T05:26:01.7280130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,249.67*5A
2024-07-04T05:26:02.7278276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,249.46*50
2024-07-04T05:26:03.7276602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,249.22*52
2024-07-04T05:26:04.7274553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,249.06*5C
2024-07-04T05:26:05.7272185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,249.08*70
2024-07-04T05:26:06.7271104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,249.16*77
2024-07-04T05:26:07.7268517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,249.19*7E
2024-07-04T05:26:08.7310290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,249.26*72
2024-07-04T05:26:09.7308847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,249.29*53
2024-07-04T05:26:10.7182908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,249.15*55
2024-07-04T05:26:11.7337218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,248.92*5F
2024-07-04T05:26:12.7335244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,248.74*55
2024-07-04T05:26:13.7332890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,248.69*79
2024-07-04T05:26:14.7331358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,248.77*74
2024-07-04T05:26:15.7329185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,248.82*74
2024-07-04T05:26:16.7326598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,248.78*7D
2024-07-04T05:26:17.7202195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,248.67*59
2024-07-04T05:26:18.7199669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,248.54*56
2024-07-04T05:26:19.7354361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,248.45*7B
2024-07-04T05:26:20.7352149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,248.42*7E
2024-07-04T05:26:21.7350297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,248.38*78
2024-07-04T05:26:22.7256787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,248.39*5A
2024-07-04T05:26:23.7190995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,248.40*52
2024-07-04T05:26:24.7187369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,248.34*56
2024-07-04T05:26:25.7342516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,248.21*78
2024-07-04T05:26:26.7252033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,248.04*72
2024-07-04T05:26:27.7250344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,247.91*79
2024-07-04T05:26:28.7247726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,247.94*72
2024-07-04T05:26:29.7246521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,248.07*70
2024-07-04T05:26:30.7244347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,248.12*78
2024-07-04T05:26:31.7242733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,247.99*73
2024-07-04T05:26:32.7240705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,247.76*5A
2024-07-04T05:26:33.7238292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,247.57*55
2024-07-04T05:26:34.7236233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,247.48*55
2024-07-04T05:26:35.7234537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,247.47*7C
2024-07-04T05:26:36.7232664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,247.54*76
2024-07-04T05:26:37.7230300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,247.60*7C
2024-07-04T05:26:38.7228725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,247.57*56
2024-07-04T05:26:39.7226136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,247.57*5A
2024-07-04T05:26:40.7224611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,247.56*58
2024-07-04T05:26:41.7221510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,247.44*7C
2024-07-04T05:26:42.7220526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,247.21*7F
2024-07-04T05:26:43.7218648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,247.01*7E
2024-07-04T05:26:44.7216618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,246.97*5D
2024-07-04T05:26:45.7213579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,246.96*72
2024-07-04T05:26:46.7212711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,246.99*76
2024-07-04T05:26:47.7210053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,247.11*79
2024-07-04T05:26:48.7208585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,247.20*74
2024-07-04T05:26:49.7206645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,247.23*5F
2024-07-04T05:26:50.7204178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,247.23*5B
2024-07-04T05:26:51.7202118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,247.14*55
2024-07-04T05:26:52.7199795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,247.02*56
2024-07-04T05:26:53.7198382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,247.00*5D
2024-07-04T05:26:54.7221914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,247.11*59
2024-07-04T05:26:55.7219688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,247.28*58
2024-07-04T05:26:56.7218063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,247.34*71
2024-07-04T05:26:57.7216264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,247.29*75
2024-07-04T05:26:58.7213748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,247.30*51
2024-07-04T05:26:59.7211701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,247.40*76
2024-07-04T05:27:00.7208639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,247.49*72
2024-07-04T05:27:01.7207255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,247.48*7B
2024-07-04T05:27:02.7362077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,247.41*72
2024-07-04T05:27:03.7203750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,247.42*53
2024-07-04T05:27:04.7202055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,247.52*55
2024-07-04T05:27:05.7355542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,247.63*79
2024-07-04T05:27:06.7354711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,247.67*7D
2024-07-04T05:27:07.7351232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,247.61*7B
2024-07-04T05:27:08.7194339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,247.61*58
2024-07-04T05:27:09.7191616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,247.78*51
2024-07-04T05:27:10.7189409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,247.97*58
2024-07-04T05:27:11.7344485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,248.11*79
2024-07-04T05:27:12.7342008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,248.24*7E
2024-07-04T05:27:13.7204771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,248.28*53
2024-07-04T05:27:14.7221375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,248.23*56
2024-07-04T05:27:15.7219804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,248.18*5B
2024-07-04T05:27:16.7217614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,248.18*50
2024-07-04T05:27:17.7214583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,248.23*7F
2024-07-04T05:27:18.7213426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,248.30*7E
2024-07-04T05:27:19.7211254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,248.35*7E
2024-07-04T05:27:20.7236173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,248.43*59
2024-07-04T05:27:21.7234433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,248.53*55
2024-07-04T05:27:22.7232442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,248.61*51
2024-07-04T05:27:23.7230675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,248.66*5F
2024-07-04T05:27:24.7228600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,248.70*56
2024-07-04T05:27:25.7250561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,248.68*57
2024-07-04T05:27:26.7248855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,248.66*54
2024-07-04T05:27:27.7246449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,248.74*5D
2024-07-04T05:27:28.7244146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,248.95*7D
2024-07-04T05:27:29.7242352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,249.16*78
2024-07-04T05:27:30.7240089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,249.21*70
2024-07-04T05:27:31.7238132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,249.13*5F
2024-07-04T05:27:32.7235394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,249.04*54
2024-07-04T05:27:33.7234349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,248.99*56
2024-07-04T05:27:34.7232685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,248.99*5D
2024-07-04T05:27:35.7231359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,248.99*73
2024-07-04T05:27:36.7260392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,249.00*71
2024-07-04T05:27:37.7258520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,249.03*76
2024-07-04T05:27:38.7256378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,249.08*75
2024-07-04T05:27:39.7253834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,249.16*7D
2024-07-04T05:27:40.7252684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,249.17*72
2024-07-04T05:27:41.7251107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,249.07*5F
2024-07-04T05:27:42.7248573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,248.92*50
2024-07-04T05:27:43.7246507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,248.81*57
2024-07-04T05:27:44.7244853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,248.77*5B
2024-07-04T05:27:45.7282047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,248.81*57
2024-07-04T05:27:46.7280151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,248.92*7F
2024-07-04T05:27:47.7278079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,249.01*74
2024-07-04T05:27:48.7276104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,249.05*70
2024-07-04T05:27:49.7273551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,249.01*52
2024-07-04T05:27:50.7271916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,248.92*58
2024-07-04T05:27:51.7269601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,248.86*57
2024-07-04T05:27:52.7267722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,248.75*5A
2024-07-04T05:27:53.7283488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,248.61*7C
2024-07-04T05:27:54.7281948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,248.58*76
2024-07-04T05:27:55.7279567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,248.66*7C
2024-07-04T05:27:56.7331099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,248.77*7A
2024-07-04T05:27:57.7224330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,248.75*73
2024-07-04T05:27:58.7222106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,248.54*55
2024-07-04T05:27:59.7282894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,248.30*5F
2024-07-04T05:28:00.7280746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,248.24*58
2024-07-04T05:28:01.7278484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,248.30*74
2024-07-04T05:28:02.7276520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,248.31*77
2024-07-04T05:28:03.7274681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,248.27*70
2024-07-04T05:28:04.7272504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,248.19*52
2024-07-04T05:28:05.7295679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,248.12*52
2024-07-04T05:28:06.7314393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,248.11*77
2024-07-04T05:28:07.7364351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,248.13*7C
2024-07-04T05:28:08.7361904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,248.01*70
2024-07-04T05:28:09.7320450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,247.73*74
2024-07-04T05:28:10.7317973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,247.50*55
2024-07-04T05:28:11.7316757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,247.38*5E
2024-07-04T05:28:12.7216083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,247.38*58
2024-07-04T05:28:13.7214251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,247.46*73
2024-07-04T05:28:14.7284289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,247.52*50
2024-07-04T05:28:15.7306774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,247.51*50
2024-07-04T05:28:16.7305253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,247.35*59
2024-07-04T05:28:17.7302993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,247.11*56
2024-07-04T05:28:18.7300642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,247.01*73
2024-07-04T05:28:19.7298564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,246.96*75
2024-07-04T05:28:20.7296446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,246.95*77
2024-07-04T05:28:21.7295187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,247.01*79
2024-07-04T05:28:22.7292742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,246.96*59
2024-07-04T05:28:23.7290747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,246.70*5F
2024-07-04T05:28:24.7344033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,246.45*5D
2024-07-04T05:28:25.7341910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,246.37*53
2024-07-04T05:28:26.7339846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,246.42*7D
2024-07-04T05:28:27.7338021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,246.49*77
2024-07-04T05:28:28.7336085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,246.43*7B
2024-07-04T05:28:29.7242177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,246.28*5A
2024-07-04T05:28:30.7292012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,246.25*50
2024-07-04T05:28:31.7291035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,246.32*57
2024-07-04T05:28:32.7288913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,246.28*74
2024-07-04T05:28:33.7286409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,246.11*7A
2024-07-04T05:28:34.7284653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,245.96*7F
2024-07-04T05:28:35.7282855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,245.90*5D
2024-07-04T05:28:36.7280856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,245.90*5E
2024-07-04T05:28:37.7278741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,245.85*7B
2024-07-04T05:28:38.7276653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,245.72*70
2024-07-04T05:28:39.7275088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,245.59*74
2024-07-04T05:28:40.7272312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,245.51*7C
2024-07-04T05:28:41.7270888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,245.51*51
2024-07-04T05:28:42.7268990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,245.51*5B
2024-07-04T05:28:43.7266889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,245.42*52
2024-07-04T05:28:44.7265422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,245.34*54
2024-07-04T05:28:45.7263169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,245.38*58
2024-07-04T05:28:46.7291238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,245.40*52
2024-07-04T05:28:47.7288448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,245.32*55
2024-07-04T05:28:48.7285703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,245.21*54
2024-07-04T05:28:49.7284339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,245.15*57
2024-07-04T05:28:50.7283786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,245.17*7A
2024-07-04T05:28:51.7280962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,245.15*7D
2024-07-04T05:28:52.7278524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,245.07*78
2024-07-04T05:28:53.7327722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,244.94*59
2024-07-04T05:28:54.7324817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,244.78*5D
2024-07-04T05:28:55.7342408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,244.62*52
2024-07-04T05:28:56.7341450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,244.58*58
2024-07-04T05:28:57.7338753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,244.66*7D
2024-07-04T05:28:58.7367755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,244.77*7A
2024-07-04T05:28:59.7210162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,244.77*50
2024-07-04T05:29:00.7208495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,244.68*5F
2024-07-04T05:29:01.7206098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,244.60*53
2024-07-04T05:29:02.7203966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,244.65*5F
2024-07-04T05:29:03.7358270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,244.64*7E
2024-07-04T05:29:04.7356448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,244.45*76
2024-07-04T05:29:05.7198613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,244.19*5F
2024-07-04T05:29:06.7196210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,243.99*52
2024-07-04T05:29:07.7194023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,243.87*5F
2024-07-04T05:29:08.7348356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,243.87*72
2024-07-04T05:29:09.7346348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,244.02*7E
2024-07-04T05:29:10.7343645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,244.13*71
2024-07-04T05:29:11.7240510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,244.11*5A
2024-07-04T05:29:12.7239174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,244.00*50
2024-07-04T05:29:13.7236716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,243.79*5F
2024-07-04T05:29:14.7234140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,243.55*5D
2024-07-04T05:29:15.7264027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,243.39*5B
2024-07-04T05:29:16.7261918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,243.33*7E
2024-07-04T05:29:17.7260060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,243.41*7D
2024-07-04T05:29:18.7257599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,243.59*51
2024-07-04T05:29:19.7255829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,243.69*58
2024-07-04T05:29:20.7253715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,243.66*55
2024-07-04T05:29:21.7250785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,243.54*7F
2024-07-04T05:29:22.7250894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,243.37*77
2024-07-04T05:29:23.7248252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,243.19*76
2024-07-04T05:29:24.7246429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,243.13*7F
2024-07-04T05:29:25.7243974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,243.14*53
2024-07-04T05:29:26.7242065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,243.12*5B
2024-07-04T05:29:27.7240124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,243.12*55
2024-07-04T05:29:28.7276725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,243.13*70
2024-07-04T05:29:29.7274673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,243.17*71
2024-07-04T05:29:30.7272518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,243.23*7B
2024-07-04T05:29:31.7270826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,243.24*72
2024-07-04T05:29:32.7323937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,243.19*5B
2024-07-04T05:29:33.7321533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,243.11*50
2024-07-04T05:29:34.7319692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,242.98*57
2024-07-04T05:29:35.7317603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,242.85*5E
2024-07-04T05:29:36.7315988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,242.85*7B
2024-07-04T05:29:37.7314013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,242.96*7D
2024-07-04T05:29:38.7312165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,243.04*70
2024-07-04T05:29:39.7310494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,243.03*7E
2024-07-04T05:29:40.7307487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,242.91*59
2024-07-04T05:29:41.7306564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,242.89*50
2024-07-04T05:29:42.7305245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,243.00*5F
2024-07-04T05:29:43.7324380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,243.05*7B
2024-07-04T05:29:44.7285773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,242.96*7B
2024-07-04T05:29:45.7284180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,242.85*78
2024-07-04T05:29:46.7280989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,242.76*7D
2024-07-04T05:29:47.7279989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,242.69*72
2024-07-04T05:29:48.7301024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,242.68*71
2024-07-04T05:29:49.7298758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,242.72*79
2024-07-04T05:29:50.7296498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,242.72*72
2024-07-04T05:29:51.7294768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,242.75*5B
2024-07-04T05:29:52.7292964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,242.82*52
2024-07-04T05:29:53.7290852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,242.88*55
2024-07-04T05:29:54.7324077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,242.89*58
2024-07-04T05:29:55.7322262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,242.87*71
2024-07-04T05:29:56.7320242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,242.77*55
2024-07-04T05:29:57.7317655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,242.66*5F
2024-07-04T05:29:58.7316337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,242.58*5F
2024-07-04T05:29:59.7199857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,242.59*56
2024-07-04T05:30:00.7214352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,242.68*76
2024-07-04T05:30:01.7369264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,242.74*75
2024-07-04T05:30:02.7367783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,242.74*78
2024-07-04T05:30:03.7365603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,242.68*72
2024-07-04T05:30:04.7363219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,242.60*5F
2024-07-04T05:30:05.7204967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,242.52*5E
2024-07-04T05:30:06.7203403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,242.54*58
2024-07-04T05:30:07.7201641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,242.61*57
2024-07-04T05:30:08.7355323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,242.65*76
2024-07-04T05:30:09.7353289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,242.69*7A
2024-07-04T05:30:10.7350683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,242.63*7D
2024-07-04T05:30:11.7349422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,242.43*57
2024-07-04T05:30:12.7347174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,242.31*55
2024-07-04T05:30:13.7345418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,242.42*7F
2024-07-04T05:30:14.7343492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,242.60*7B
2024-07-04T05:30:15.7362871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,242.62*76
2024-07-04T05:30:16.7204690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,242.50*56
2024-07-04T05:30:17.7359812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,242.39*51
2024-07-04T05:30:18.7201026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,242.37*5E
2024-07-04T05:30:19.7237436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,242.31*54
2024-07-04T05:30:20.7235439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,242.25*7A
2024-07-04T05:30:21.7283862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,242.25*79
2024-07-04T05:30:22.7281974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,242.25*7C
2024-07-04T05:30:23.7279444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,242.23*57
2024-07-04T05:30:24.7278886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,242.23*75
2024-07-04T05:30:25.7276324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,242.18*72
2024-07-04T05:30:26.7274057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,242.13*76
2024-07-04T05:30:27.7271040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,242.13*55
2024-07-04T05:30:28.7270320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,242.12*54
2024-07-04T05:30:29.7268287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,242.04*51
2024-07-04T05:30:30.7266031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,241.93*58
2024-07-04T05:30:31.7321233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,241.83*7F
2024-07-04T05:30:32.7338296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,241.84*72
2024-07-04T05:30:33.7299539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,241.90*73
2024-07-04T05:30:34.7297592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,241.88*71
2024-07-04T05:30:35.7295093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,241.77*51
2024-07-04T05:30:36.7293370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,241.64*57
2024-07-04T05:30:37.7291356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,241.53*54
2024-07-04T05:30:38.7289349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,241.50*50
2024-07-04T05:30:39.7288029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,241.47*7F
2024-07-04T05:30:40.7320470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,241.40*7C
2024-07-04T05:30:41.7253253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,241.34*54
2024-07-04T05:30:42.7310001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,241.36*51
2024-07-04T05:30:43.7308940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,241.35*79
2024-07-04T05:30:44.7306629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,241.27*7D
2024-07-04T05:30:45.7304844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,241.08*7A
2024-07-04T05:30:46.7302267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,240.79*79
2024-07-04T05:30:47.7300860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,240.55*54
2024-07-04T05:30:48.7298733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,240.49*56
2024-07-04T05:30:49.7297139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,240.57*53
2024-07-04T05:30:50.7294369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,240.62*58
2024-07-04T05:30:51.7292887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,240.59*5C
2024-07-04T05:30:52.7290773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,240.47*53
2024-07-04T05:30:53.7288771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,240.30*51
2024-07-04T05:30:54.7286705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,240.14*56
2024-07-04T05:30:55.7284510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,239.97*70
2024-07-04T05:30:56.7282691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,239.81*7E
2024-07-04T05:30:57.7280678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,239.77*78
2024-07-04T05:30:58.7278905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,239.83*78
2024-07-04T05:30:59.7275855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,239.77*79
2024-07-04T05:31:00.7274808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,239.62*5F
2024-07-04T05:31:01.7272698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,239.51*5F
2024-07-04T05:31:02.7270398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,239.36*51
2024-07-04T05:31:03.7268802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,239.18*73
2024-07-04T05:31:04.7266624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,239.07*74
2024-07-04T05:31:05.7265086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,239.04*78
2024-07-04T05:31:06.7264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,239.09*79
2024-07-04T05:31:07.7261017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,239.14*75
2024-07-04T05:31:08.7258866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,239.09*51
2024-07-04T05:31:09.7255356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,238.94*5B
2024-07-04T05:31:10.7255129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,238.84*56
2024-07-04T05:31:11.7253287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,238.79*5D
2024-07-04T05:31:12.7250683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,238.75*76
2024-07-04T05:31:13.7248623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,238.79*78
2024-07-04T05:31:14.7247558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,238.77*7E
2024-07-04T05:31:15.7282663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,238.66*58
2024-07-04T05:31:16.7280149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,238.63*56
2024-07-04T05:31:17.7317859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,238.64*56
2024-07-04T05:31:18.7340771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,238.56*5E
2024-07-04T05:31:19.7339384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,238.46*76
2024-07-04T05:31:20.7336700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,238.40*75
2024-07-04T05:31:21.7335115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,238.43*7C
2024-07-04T05:31:22.7324884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,238.54*70
2024-07-04T05:31:23.7323496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,238.58*5D
2024-07-04T05:31:24.7321481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,238.55*53
2024-07-04T05:31:25.7319169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,238.41*51
2024-07-04T05:31:26.7317837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,238.25*76
2024-07-04T05:31:27.7270718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,238.16*79
2024-07-04T05:31:28.7300587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,238.10*7C
2024-07-04T05:31:29.7298481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,238.16*7A
2024-07-04T05:31:30.7295740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,238.35*77
2024-07-04T05:31:31.7294367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,238.45*55
2024-07-04T05:31:32.7291999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,238.42*5F
2024-07-04T05:31:33.7289686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,238.33*5F
2024-07-04T05:31:34.7288907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,238.27*52
2024-07-04T05:31:35.7286718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,238.25*5C
2024-07-04T05:31:36.7283640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,238.20*5F
2024-07-04T05:31:37.7345672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,238.10*57
2024-07-04T05:31:38.7343321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,238.07*7B
2024-07-04T05:31:39.7341477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,238.20*76
2024-07-04T05:31:40.7339256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,238.35*74
2024-07-04T05:31:41.7337209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,238.33*71
2024-07-04T05:31:42.7354830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,238.15*55
2024-07-04T05:31:43.7355161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,238.01*5D
2024-07-04T05:31:44.7351519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,238.02*5F
2024-07-04T05:31:45.7350744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,238.12*7E
2024-07-04T05:31:46.7348970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,238.15*71
2024-07-04T05:31:47.7254125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,238.08*7A
2024-07-04T05:31:48.7252308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,237.98*5A
2024-07-04T05:31:49.7288120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,237.93*53
2024-07-04T05:31:50.7285966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,237.98*54
2024-07-04T05:31:51.7316590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,238.02*70
2024-07-04T05:31:52.7339055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,238.00*7B
2024-07-04T05:31:53.7255306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,238.07*5D
2024-07-04T05:31:54.7254286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,238.22*52
2024-07-04T05:31:55.7252128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,238.28*50
2024-07-04T05:31:56.7249951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,238.18*7C
2024-07-04T05:31:57.7248519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,238.04*79
2024-07-04T05:31:58.7281142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,237.88*56
2024-07-04T05:31:59.7300052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,237.76*5A
2024-07-04T05:32:00.7297515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,237.77*50
2024-07-04T05:32:01.7296179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,237.83*76
2024-07-04T05:32:02.7294147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,237.95*70
2024-07-04T05:32:03.7291663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,238.09*7C
2024-07-04T05:32:04.7289896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,238.02*71
2024-07-04T05:32:05.7312799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,237.78*5E
2024-07-04T05:32:06.7374492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,237.72*55
2024-07-04T05:32:07.7372429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,237.79*5E
2024-07-04T05:32:08.7371117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,237.76*55
2024-07-04T05:32:09.7211729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,237.62*51
2024-07-04T05:32:10.7209721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,237.51*56
2024-07-04T05:32:11.7364388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,237.53*56
2024-07-04T05:32:12.7363108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,237.65*76
2024-07-04T05:32:13.7361295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,237.75*7F
2024-07-04T05:32:14.7239938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,237.73*73
2024-07-04T05:32:15.7239334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,237.66*55
2024-07-04T05:32:16.7236738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,237.61*54
2024-07-04T05:32:17.7283278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,237.57*5E
2024-07-04T05:32:18.7282463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,237.53*53
2024-07-04T05:32:19.7342471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,237.53*7F
2024-07-04T05:32:20.7340023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,237.63*74
2024-07-04T05:32:21.7338644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,237.71*79
2024-07-04T05:32:22.7336233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,237.64*78
2024-07-04T05:32:23.7333992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,237.52*7C
2024-07-04T05:32:24.7332512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,237.46*54
2024-07-04T05:32:25.7329483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,237.46*52
2024-07-04T05:32:26.7345513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,237.44*5E
2024-07-04T05:32:27.7343095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,237.37*5B
2024-07-04T05:32:28.7341343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,237.30*5C
2024-07-04T05:32:29.7339481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,237.42*58
2024-07-04T05:32:30.7337666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,237.61*55
2024-07-04T05:32:31.7369462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,237.69*76
2024-07-04T05:32:32.7272491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,237.65*51
2024-07-04T05:32:33.7270574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,237.57*58
2024-07-04T05:32:34.7269578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,237.46*5F
2024-07-04T05:32:35.7345068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,237.40*56
2024-07-04T05:32:36.7343182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,237.40*78
2024-07-04T05:32:37.7340462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,237.36*72
2024-07-04T05:32:38.7339201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,237.35*70
2024-07-04T05:32:39.7387307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,237.45*7D
2024-07-04T05:32:40.7227933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,237.46*53
2024-07-04T05:32:41.7226649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,237.34*53
2024-07-04T05:32:42.7381140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,237.24*78
2024-07-04T05:32:43.7378552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,237.12*78
2024-07-04T05:32:44.7377157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,237.01*73
2024-07-04T05:32:45.7374915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,236.93*50
2024-07-04T05:32:46.7216830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,236.88*50
2024-07-04T05:32:47.7214836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,236.84*5B
2024-07-04T05:32:48.7213444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,236.83*5B
2024-07-04T05:32:49.7367246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,236.89*7F
2024-07-04T05:32:50.7363590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,236.91*78
2024-07-04T05:32:51.7361434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,236.84*70
2024-07-04T05:32:52.7230464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,236.74*51
2024-07-04T05:32:53.7292695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,236.62*5A
2024-07-04T05:32:54.7290485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,236.57*56
2024-07-04T05:32:55.7287906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,236.59*5F
2024-07-04T05:32:56.7286764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,236.50*7F
2024-07-04T05:32:57.7284308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,236.43*7F
2024-07-04T05:32:58.7282153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,236.43*7E
2024-07-04T05:32:59.7280898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,236.29*76
2024-07-04T05:33:00.7276515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,236.13*52
2024-07-04T05:33:01.7276498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,236.21*54
2024-07-04T05:33:02.7274098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,236.36*56
2024-07-04T05:33:03.7271266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,236.41*54
2024-07-04T05:33:04.7270084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,236.37*5B
2024-07-04T05:33:05.7267843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,236.24*57
2024-07-04T05:33:06.7266504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,236.09*50
2024-07-04T05:33:07.7264340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,236.06*7A
2024-07-04T05:33:08.7262813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,236.18*72
2024-07-04T05:33:09.7260297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,236.27*7A
2024-07-04T05:33:10.7258156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,236.18*72
2024-07-04T05:33:11.7256432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,236.00*53
2024-07-04T05:33:12.7254664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,235.88*57
2024-07-04T05:33:13.7252309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,235.90*52
2024-07-04T05:33:14.7269575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,236.01*7C
2024-07-04T05:33:15.7267350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,236.09*7B
2024-07-04T05:33:16.7265346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,236.10*7D
2024-07-04T05:33:17.7263533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,236.10*53
2024-07-04T05:33:18.7262053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,236.08*58
2024-07-04T05:33:19.7259367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,235.99*5A
2024-07-04T05:33:20.7257461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,235.90*5F
2024-07-04T05:33:21.7255725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,235.93*51
2024-07-04T05:33:22.7253401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,236.02*73
2024-07-04T05:33:23.7251539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,236.01*7A
2024-07-04T05:33:24.7276265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,235.94*71
2024-07-04T05:33:25.7337803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,235.94*78
2024-07-04T05:33:26.7335827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,236.04*79
2024-07-04T05:33:27.7334075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,236.20*74
2024-07-04T05:33:28.7332198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,236.20*7C
2024-07-04T05:33:29.7329824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,236.07*5C
2024-07-04T05:33:30.7327672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,235.98*5C
2024-07-04T05:33:31.7325814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,236.00*52
2024-07-04T05:33:32.7324081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,236.03*72
2024-07-04T05:33:33.7321768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,235.98*73
2024-07-04T05:33:34.7346511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,235.92*78
2024-07-04T05:33:35.7344452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,235.94*5A
2024-07-04T05:33:36.7342278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,236.05*55
2024-07-04T05:33:37.7340062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,236.24*79
2024-07-04T05:33:38.7360826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,236.38*70
2024-07-04T05:33:39.7359447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,236.28*76
2024-07-04T05:33:40.7356639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,236.14*53
2024-07-04T05:33:41.7354245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,236.04*53
2024-07-04T05:33:42.7353034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,235.96*72
2024-07-04T05:33:43.7350911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,235.92*72
2024-07-04T05:33:44.7348665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,235.93*74
2024-07-04T05:33:45.7346984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,236.05*58
2024-07-04T05:33:46.7345410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,236.13*5C
2024-07-04T05:33:47.7366363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,236.09*55
2024-07-04T05:33:48.7364586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,235.96*54
2024-07-04T05:33:49.7362467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,235.93*5C
2024-07-04T05:33:50.7360121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,235.96*58
2024-07-04T05:33:51.7358249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,235.96*57
2024-07-04T05:33:52.7261269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,235.90*5E
2024-07-04T05:33:53.7305609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,235.83*53
2024-07-04T05:33:54.7350960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,235.73*58
2024-07-04T05:33:55.7349388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,235.68*70
2024-07-04T05:33:56.7347355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,235.66*7F
2024-07-04T05:33:57.7344938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,235.66*76
2024-07-04T05:33:58.7343240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,235.74*76
2024-07-04T05:33:59.7341425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,235.84*57
2024-07-04T05:34:00.7365429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,235.94*5C
2024-07-04T05:34:01.7363906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,236.09*77
2024-07-04T05:34:02.7361680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,236.21*79
2024-07-04T05:34:03.7359235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,236.14*5D
2024-07-04T05:34:04.7357706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,235.96*54
2024-07-04T05:34:05.7355735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,235.87*5C
2024-07-04T05:34:06.7353731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,235.98*50
2024-07-04T05:34:07.7240602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,236.18*77
2024-07-04T05:34:08.7393826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,236.32*76
2024-07-04T05:34:09.7391955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,236.44*7D
2024-07-04T05:34:10.7358643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,236.59*53
2024-07-04T05:34:11.7357606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,236.64*50
2024-07-04T05:34:12.7355686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,236.64*50
2024-07-04T05:34:13.7353411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,236.62*55
2024-07-04T05:34:14.7350631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,236.50*50
2024-07-04T05:34:15.7349292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,236.53*7F
2024-07-04T05:34:16.7348134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,236.77*72
2024-07-04T05:34:17.7345159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,236.97*75
2024-07-04T05:34:18.7343480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,236.98*7D
2024-07-04T05:34:19.7341037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,236.89*51
2024-07-04T05:34:20.7339843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,236.96*54
2024-07-04T05:34:21.7337368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,237.17*57
2024-07-04T05:34:22.7335611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,237.29*70
2024-07-04T05:34:23.7333147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,237.32*7E
2024-07-04T05:34:24.7431069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,237.38*5D
2024-07-04T05:34:25.7352909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,237.43*50
2024-07-04T05:34:26.7349521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,237.49*5B
2024-07-04T05:34:27.7349122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,237.48*5F
2024-07-04T05:34:28.7347457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,237.43*70
2024-07-04T05:34:29.7345060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,237.54*7A
2024-07-04T05:34:30.7342287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,237.65*74
2024-07-04T05:34:31.7340237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,237.71*57
2024-07-04T05:34:32.7338940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,237.92*5B
2024-07-04T05:34:33.7365842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,238.21*5F
2024-07-04T05:34:34.7334733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,238.29*52
2024-07-04T05:34:35.7332848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,238.14*5B
2024-07-04T05:34:36.7330620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,238.05*55
2024-07-04T05:34:37.7328984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,238.13*58
2024-07-04T05:34:38.7326133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,238.26*7A
2024-07-04T05:34:39.7324833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,238.30*71
2024-07-04T05:34:40.7352172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,238.31*7E
2024-07-04T05:34:41.7385683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,238.38*55
2024-07-04T05:34:42.7383006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,238.49*53
2024-07-04T05:34:43.7381993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,238.66*57
2024-07-04T05:34:44.7401785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,238.85*5E
2024-07-04T05:34:45.7376612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,238.97*57
2024-07-04T05:34:46.7375858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,238.99*59
2024-07-04T05:34:47.7373478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,238.91*57
2024-07-04T05:34:48.7261541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,238.81*5F
2024-07-04T05:34:49.7278311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,238.81*53
2024-07-04T05:34:50.7276272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,238.92*79
2024-07-04T05:34:51.7274023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,239.10*72
2024-07-04T05:34:52.7270940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,239.35*77
2024-07-04T05:34:53.7303894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,239.56*72
2024-07-04T05:34:54.7302305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,239.62*51
2024-07-04T05:34:55.7299887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,239.57*54
2024-07-04T05:34:56.7297532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,239.47*5A
2024-07-04T05:34:57.7295549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,239.40*5A
2024-07-04T05:34:58.7354499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,239.48*5A
2024-07-04T05:34:59.7243794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,239.64*73
2024-07-04T05:35:00.7240966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,239.75*70
2024-07-04T05:35:01.7239627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,239.85*79
2024-07-04T05:35:02.7236857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,239.90*54
2024-07-04T05:35:03.7235182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,239.91*59
2024-07-04T05:35:04.7233055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,239.98*5F
2024-07-04T05:35:05.7386251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,240.07*78
2024-07-04T05:35:06.7385618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,240.04*7C
2024-07-04T05:35:07.7383222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,239.93*79
2024-07-04T05:35:08.7225053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,239.86*5B
2024-07-04T05:35:09.7222083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,239.91*5F
2024-07-04T05:35:10.7303559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,240.04*56
2024-07-04T05:35:11.7344129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,240.23*7F
2024-07-04T05:35:12.7247420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,240.43*7E
2024-07-04T05:35:13.7245490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,240.56*51
2024-07-04T05:35:14.7243442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,240.50*5C
2024-07-04T05:35:15.7362025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,240.34*52
2024-07-04T05:35:16.7359910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,240.29*58
2024-07-04T05:35:17.7358108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,240.31*7C
2024-07-04T05:35:18.7356197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,240.32*77
2024-07-04T05:35:19.7243821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,240.38*77
2024-07-04T05:35:20.7398613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,240.52*79
2024-07-04T05:35:21.7240214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,240.66*56
2024-07-04T05:35:22.7268864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,240.75*5F
2024-07-04T05:35:23.7267459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,240.83*53
2024-07-04T05:35:24.7265275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,240.82*78
2024-07-04T05:35:25.7262546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,240.74*7F
2024-07-04T05:35:26.7300353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,240.67*56
2024-07-04T05:35:27.7298051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,240.68*5B
2024-07-04T05:35:28.7333497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,240.76*5B
2024-07-04T05:35:29.7331779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,240.90*7F
2024-07-04T05:35:30.7329313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,241.05*7C
2024-07-04T05:35:31.7274065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,241.11*7B
2024-07-04T05:35:32.7272343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,241.08*5D
2024-07-04T05:35:33.7270089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,241.05*56
2024-07-04T05:35:34.7268418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,241.11*53
2024-07-04T05:35:35.7266857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,241.29*5E
2024-07-04T05:35:36.7265754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,241.47*7D
2024-07-04T05:35:37.7264034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,241.50*7F
2024-07-04T05:35:38.7261424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,241.40*51
2024-07-04T05:35:39.7260317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,241.30*52
2024-07-04T05:35:40.7284146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,241.26*5E
2024-07-04T05:35:41.7282604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,241.39*7F
2024-07-04T05:35:42.7279941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,241.60*7E
2024-07-04T05:35:43.7278810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,241.73*7A
2024-07-04T05:35:44.7276534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,241.85*56
2024-07-04T05:35:45.7274497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,241.87*51
2024-07-04T05:35:46.7315764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,241.80*54
2024-07-04T05:35:47.7366811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,241.71*5A
2024-07-04T05:35:48.7364386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,241.67*72
2024-07-04T05:35:49.7363045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,241.78*7B
2024-07-04T05:35:50.7360119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,241.99*7D
2024-07-04T05:35:51.7358687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,242.21*77
2024-07-04T05:35:52.7356752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,242.30*7B
2024-07-04T05:35:53.7354704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,242.24*5D
2024-07-04T05:35:54.7352587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,242.19*5C
2024-07-04T05:35:55.7350681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,242.23*55
2024-07-04T05:35:56.7348828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,242.30*57
2024-07-04T05:35:57.7235917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,242.44*56
2024-07-04T05:35:58.7253064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,242.57*54
2024-07-04T05:35:59.7251778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,242.57*7A
2024-07-04T05:36:00.7249170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,242.47*79
2024-07-04T05:36:01.7245703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,242.46*7D
2024-07-04T05:36:02.7245379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,242.54*7D
2024-07-04T05:36:03.7242905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,242.67*7E
2024-07-04T05:36:04.7240885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,242.80*50
2024-07-04T05:36:05.7238970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,242.84*5F
2024-07-04T05:36:06.7236910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,242.81*52
2024-07-04T05:36:07.7233916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,242.79*58
2024-07-04T05:36:08.7233199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,242.81*58
2024-07-04T05:36:09.7385330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,242.84*72
2024-07-04T05:36:10.7385444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,242.84*72
2024-07-04T05:36:11.7227159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,242.86*5A
2024-07-04T05:36:12.7225093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,242.98*53
2024-07-04T05:36:13.7223340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,243.10*56
2024-07-04T05:36:14.7290284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,243.09*50
2024-07-04T05:36:15.7336043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,242.95*5A
2024-07-04T05:36:16.7334804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,242.83*51
2024-07-04T05:36:17.7332714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,242.80*73
2024-07-04T05:36:18.7330382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,242.81*7A
2024-07-04T05:36:19.7328154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,242.79*72
2024-07-04T05:36:20.7326429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,242.79*79
2024-07-04T05:36:21.7325603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,242.80*7F
2024-07-04T05:36:22.7322484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,242.71*59
2024-07-04T05:36:23.7320356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,242.51*53
2024-07-04T05:36:24.7317891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,242.39*5D
2024-07-04T05:36:25.7315938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,242.44*5C
2024-07-04T05:36:26.7314352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,242.56*7E
2024-07-04T05:36:27.7312318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,242.61*79
2024-07-04T05:36:28.7310154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,242.58*75
2024-07-04T05:36:29.7358599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,242.54*5E
2024-07-04T05:36:30.7356301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,242.48*52
2024-07-04T05:36:31.7259775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,242.34*7E
2024-07-04T05:36:32.7258004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,242.18*79
2024-07-04T05:36:33.7288524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,242.10*5E
2024-07-04T05:36:34.7286588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,242.13*56
2024-07-04T05:36:35.7284670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,242.15*57
2024-07-04T05:36:36.7282582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,242.08*70
2024-07-04T05:36:37.7280491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,241.92*72
2024-07-04T05:36:38.7279008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,241.73*76
2024-07-04T05:36:39.7276499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,241.57*70
2024-07-04T05:36:40.7274577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,241.48*53
2024-07-04T05:36:41.7272520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,241.51*52
2024-07-04T05:36:42.7270514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,241.61*53
2024-07-04T05:36:43.7269107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,241.65*53
2024-07-04T05:36:44.7270956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,241.49*58
2024-07-04T05:36:45.7300196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,241.27*5D
2024-07-04T05:36:46.7372117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,241.16*50
2024-07-04T05:36:47.7389375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,241.19*7A
2024-07-04T05:36:48.7387814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,241.19*7E
2024-07-04T05:36:49.7230484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,241.07*53
2024-07-04T05:36:50.7228092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,240.98*5B
2024-07-04T05:36:51.7226154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,240.99*52
2024-07-04T05:36:52.7380918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,241.00*5B
2024-07-04T05:36:53.7378037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,240.93*75
2024-07-04T05:36:54.7247620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,240.74*77
2024-07-04T05:36:55.7401240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,240.52*75
2024-07-04T05:36:56.7243525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,240.45*50
2024-07-04T05:36:57.7241516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,240.50*5A
2024-07-04T05:36:58.7239649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,240.48*5D
2024-07-04T05:36:59.7237834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,240.41*54
2024-07-04T05:37:00.7392070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,240.40*5A
2024-07-04T05:37:01.7233661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,240.34*58
2024-07-04T05:37:02.7231482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,240.24*55
2024-07-04T05:37:03.7268623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,240.20*5D
2024-07-04T05:37:04.7266273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,240.28*5D
2024-07-04T05:37:05.7264836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,240.40*72
2024-07-04T05:37:06.7262632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,240.41*7F
2024-07-04T05:37:07.7260720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,240.27*50
2024-07-04T05:37:08.7259169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,240.06*54
2024-07-04T05:37:09.7256421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,239.90*59
2024-07-04T05:37:10.7254669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,239.95*74
2024-07-04T05:37:11.7253213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,240.10*74
2024-07-04T05:37:12.7250922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,240.12*79
2024-07-04T05:37:13.7248931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,240.01*5B
2024-07-04T05:37:14.7248002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,239.88*5C
2024-07-04T05:37:15.7244778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,239.87*56
2024-07-04T05:37:16.7242724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,240.01*78
2024-07-04T05:37:17.7396844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,240.02*78
2024-07-04T05:37:18.7395301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,239.86*73
2024-07-04T05:37:19.7392876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,239.76*77
2024-07-04T05:37:20.7389627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,239.74*57
2024-07-04T05:37:21.7273970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,239.64*7C
2024-07-04T05:37:22.7271572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,239.58*5C
2024-07-04T05:37:23.7269227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,239.66*52
2024-07-04T05:37:24.7267069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,239.70*56
2024-07-04T05:37:25.7266539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,239.65*59
2024-07-04T05:37:26.7263995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,239.57*5D
2024-07-04T05:37:27.7288413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,239.49*50
2024-07-04T05:37:28.7286407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,239.47*55
2024-07-04T05:37:29.7315128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,239.46*7C
2024-07-04T05:37:30.7312962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,239.47*77
2024-07-04T05:37:31.7311149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,239.54*75
2024-07-04T05:37:32.7309686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,239.53*77
2024-07-04T05:37:33.7356954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,239.46*7E
2024-07-04T05:37:34.7373971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,239.40*76
2024-07-04T05:37:35.7372455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,239.33*57
2024-07-04T05:37:36.7369394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,239.23*5A
2024-07-04T05:37:37.7368795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,239.23*5A
2024-07-04T05:37:38.7366421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,239.35*74
2024-07-04T05:37:39.7365120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,239.39*79
2024-07-04T05:37:40.7362126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,239.38*75
2024-07-04T05:37:41.7360804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,239.36*5F
2024-07-04T05:37:42.7358436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,239.37*58
2024-07-04T05:37:43.7356647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,239.38*59
2024-07-04T05:37:44.7354787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,239.36*53
2024-07-04T05:37:45.7353104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,239.37*54
2024-07-04T05:37:46.7351239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,239.39*7F
2024-07-04T05:37:47.7348667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,239.38*78
2024-07-04T05:37:48.7347017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,239.37*75
2024-07-04T05:37:49.7345050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,239.42*78
2024-07-04T05:37:50.7366479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,239.44*74
2024-07-04T05:37:51.7364391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,239.35*79
2024-07-04T05:37:52.7362238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,239.29*72
2024-07-04T05:37:53.7391197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,239.39*78
2024-07-04T05:37:54.7387896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,239.41*70
2024-07-04T05:37:55.7387233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,239.31*5B
2024-07-04T05:37:56.7385058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,239.21*5A
2024-07-04T05:37:57.7382143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,239.07*5B
2024-07-04T05:37:58.7380791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,238.93*59
2024-07-04T05:37:59.7378287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,238.94*75
2024-07-04T05:38:00.7376275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,239.07*72
2024-07-04T05:38:01.7374806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,239.18*71
2024-07-04T05:38:02.7371926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,239.12*71
2024-07-04T05:38:03.7370710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,238.87*59
2024-07-04T05:38:04.7368856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,238.63*59
2024-07-04T05:38:05.7366425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,238.67*59
2024-07-04T05:38:06.7364955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,238.83*73
2024-07-04T05:38:07.7362877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,238.96*71
2024-07-04T05:38:08.7361218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,239.10*74
2024-07-04T05:38:09.7358780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,239.09*75
2024-07-04T05:38:10.7356790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,238.89*58
2024-07-04T05:38:11.7354945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,238.63*5B
2024-07-04T05:38:12.7353027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,238.48*7B
2024-07-04T05:38:13.7351094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,238.46*7D
2024-07-04T05:38:14.7348582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,238.53*77
2024-07-04T05:38:15.7346521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,238.73*72
2024-07-04T05:38:16.7344942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,238.88*52
2024-07-04T05:38:17.7342862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,238.88*5D
2024-07-04T05:38:18.7341678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,238.82*5E
2024-07-04T05:38:19.7338961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,238.69*58
2024-07-04T05:38:20.7335883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,238.52*5F
2024-07-04T05:38:21.7239015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,238.45*51
2024-07-04T05:38:22.7235427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,238.57*55
2024-07-04T05:38:23.7267529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,238.86*56
2024-07-04T05:38:24.7265213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,239.15*7F
2024-07-04T05:38:25.7263554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,239.16*7D
2024-07-04T05:38:26.7261198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,238.94*78
2024-07-04T05:38:27.7259029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,238.73*51
2024-07-04T05:38:28.7278645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,238.56*54
2024-07-04T05:38:29.7301627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,238.43*7B
2024-07-04T05:38:30.7299080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,238.48*74
2024-07-04T05:38:31.7297228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,238.69*77
2024-07-04T05:38:32.7295284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,238.97*70
2024-07-04T05:38:33.7292873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,239.09*5B
2024-07-04T05:38:34.7291287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,238.96*57
2024-07-04T05:38:35.7289974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,238.71*5F
2024-07-04T05:38:36.7287544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,238.56*59
2024-07-04T05:38:37.7285511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,238.66*53
2024-07-04T05:38:38.7283138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,238.83*78
2024-07-04T05:38:39.7281263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,238.90*79
2024-07-04T05:38:40.7278999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,238.90*53
2024-07-04T05:38:41.7277468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,238.90*56
2024-07-04T05:38:42.7275586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,238.91*51
2024-07-04T05:38:43.7274073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,238.93*5E
2024-07-04T05:38:44.7272586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,238.89*7F
2024-07-04T05:38:45.7269391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,238.88*75
2024-07-04T05:38:46.7267511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,238.90*7D
2024-07-04T05:38:47.7265291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,238.85*7D
2024-07-04T05:38:48.7263444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,238.77*76
2024-07-04T05:38:49.7261642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,238.70*5C
2024-07-04T05:38:50.7258519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,238.73*5E
2024-07-04T05:38:51.7257400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,238.82*5B
2024-07-04T05:38:52.7255287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,238.90*57
2024-07-04T05:38:53.7331614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,238.98*70
2024-07-04T05:38:54.7391040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,239.00*76
2024-07-04T05:38:55.7389748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,238.95*7C
2024-07-04T05:38:56.7269073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,238.91*70
2024-07-04T05:38:57.7266637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,238.93*7F
2024-07-04T05:38:58.7264616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,238.96*7F
2024-07-04T05:38:59.7263074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,238.90*7B
2024-07-04T05:39:00.7260552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,238.82*7C
2024-07-04T05:39:01.7258823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,238.89*5A
2024-07-04T05:39:02.7256537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,239.09*57
2024-07-04T05:39:03.7280046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,239.14*5C
2024-07-04T05:39:04.7278769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,239.03*5F
2024-07-04T05:39:05.7276366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,238.99*53
2024-07-04T05:39:06.7326229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,239.05*77
2024-07-04T05:39:07.7258967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,239.09*7B
2024-07-04T05:39:08.7312608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,239.07*7C
2024-07-04T05:39:09.7310266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,239.00*72
2024-07-04T05:39:10.7362592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,238.88*5B
2024-07-04T05:39:11.7359112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,238.77*59
2024-07-04T05:39:12.7358609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,238.75*53
2024-07-04T05:39:13.7357058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,238.76*73
2024-07-04T05:39:14.7353337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,238.69*72
2024-07-04T05:39:15.7353262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,238.59*7E
2024-07-04T05:39:16.7350457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,238.47*54
2024-07-04T05:39:17.7348415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,238.39*5B
2024-07-04T05:39:18.7346541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,238.39*5F
2024-07-04T05:39:19.7344469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,238.31*5F
2024-07-04T05:39:20.7342716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,238.17*7A
2024-07-04T05:39:21.7340991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,238.19*7B
2024-07-04T05:39:22.7338656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,238.30*77
2024-07-04T05:39:23.7337015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,238.28*56
2024-07-04T05:39:24.7333552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,238.18*57
2024-07-04T05:39:25.7275633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,238.07*53
2024-07-04T05:39:26.7273441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,237.98*7D
2024-07-04T05:39:27.7316702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,237.92*72
2024-07-04T05:39:28.7313640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,237.91*70
2024-07-04T05:39:29.7313321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,237.98*7B
2024-07-04T05:39:30.7310651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,238.02*79
2024-07-04T05:39:31.7309099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,238.00*50
2024-07-04T05:39:32.7338407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,237.98*5F
2024-07-04T05:39:33.7336455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,238.03*56
2024-07-04T05:39:34.7334244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,238.06*5E
2024-07-04T05:39:35.7332924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,238.08*7A
2024-07-04T05:39:36.7330931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,238.13*7F
2024-07-04T05:39:37.7381247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,238.17*7C
2024-07-04T05:39:38.7379846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,238.11*75
2024-07-04T05:39:39.7377541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,238.04*58
2024-07-04T05:39:40.7375488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,238.05*5D
2024-07-04T05:39:41.7404713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,238.13*76
2024-07-04T05:39:42.7403016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,238.22*77
2024-07-04T05:39:43.7439162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,238.27*79
2024-07-04T05:39:44.7242727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,238.25*51
2024-07-04T05:39:45.7240266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,238.20*53
2024-07-04T05:39:46.7238535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,238.20*5F
2024-07-04T05:39:47.7269163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,238.10*76
2024-07-04T05:39:48.7294051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,238.00*7D
2024-07-04T05:39:49.7291304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,238.07*76
2024-07-04T05:39:50.7289682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,238.13*75
2024-07-04T05:39:51.7286706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,238.02*5F
2024-07-04T05:39:52.7285882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,237.88*54
2024-07-04T05:39:53.7284006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,237.86*55
2024-07-04T05:39:54.7281682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,237.88*55
2024-07-04T05:39:55.7279888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,237.87*7B
2024-07-04T05:39:56.7345750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,237.97*7B
2024-07-04T05:39:57.7386407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,238.15*71
2024-07-04T05:39:58.7384542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,238.16*50
2024-07-04T05:39:59.7382113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,237.94*5C
2024-07-04T05:40:00.7380281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,237.74*5F
2024-07-04T05:40:01.7377708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,237.81*76
2024-07-04T05:40:02.7376371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,237.95*75
2024-07-04T05:40:03.7374829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,237.92*74
2024-07-04T05:40:04.7390012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,237.78*5E
2024-07-04T05:40:05.7387936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,237.70*57
2024-07-04T05:40:06.7386138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,237.79*5C
2024-07-04T05:40:07.7383723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,237.96*75
2024-07-04T05:40:08.7401690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,237.98*79
2024-07-04T05:40:09.7399814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,237.76*7E
2024-07-04T05:40:10.7398194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,237.70*5E
2024-07-04T05:40:11.7395798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,237.88*56
2024-07-04T05:40:12.7258517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,237.95*57
2024-07-04T05:40:13.7412268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,237.83*7D
2024-07-04T05:40:14.7298213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,237.68*5F
2024-07-04T05:40:15.7295972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,237.66*52
2024-07-04T05:40:16.7294256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,237.72*51
2024-07-04T05:40:17.7291937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,237.82*75
2024-07-04T05:40:18.7307842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,237.94*75
2024-07-04T05:40:19.7305643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,237.90*55
2024-07-04T05:40:20.7305100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,237.77*5E
2024-07-04T05:40:21.7301537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,237.74*55
2024-07-04T05:40:22.7299455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,237.78*7D
2024-07-04T05:40:23.7297418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,237.85*7D
2024-07-04T05:40:24.7295696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,237.87*70
2024-07-04T05:40:25.7292864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,237.84*77
2024-07-04T05:40:26.7291824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,237.73*55
2024-07-04T05:40:27.7289860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,237.65*57
2024-07-04T05:40:28.7287911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,237.72*57
2024-07-04T05:40:29.7325118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,237.87*5A
2024-07-04T05:40:30.7385084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,237.96*5C
2024-07-04T05:40:31.7383808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,237.97*5B
2024-07-04T05:40:32.7381775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,238.01*5C
2024-07-04T05:40:33.7379260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,238.12*79
2024-07-04T05:40:34.7377745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,238.20*75
2024-07-04T05:40:35.7375810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,238.22*75
2024-07-04T05:40:36.7372873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,238.12*73
2024-07-04T05:40:37.7371906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,237.99*55
2024-07-04T05:40:38.7369629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,237.98*5A
2024-07-04T05:40:39.7368142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,238.06*58
2024-07-04T05:40:40.7366891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,238.10*5C
2024-07-04T05:40:41.7364724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,238.03*5E
2024-07-04T05:40:42.7362240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,238.04*50
2024-07-04T05:40:43.7403409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,238.24*75
2024-07-04T05:40:44.7402068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,238.34*7B
2024-07-04T05:40:45.7399337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,238.16*78
2024-07-04T05:40:46.7398236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,237.89*50
2024-07-04T05:40:47.7396119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,237.69*59
2024-07-04T05:40:48.7394382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,237.73*5B
2024-07-04T05:40:49.7391560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,237.98*7E
2024-07-04T05:40:50.7389019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,238.19*7B
2024-07-04T05:40:51.7388300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,238.28*77
2024-07-04T05:40:52.7385929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,238.19*5C
2024-07-04T05:40:53.7384749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,237.96*55
2024-07-04T05:40:54.7382248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,237.81*52
2024-07-04T05:40:55.7380119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,237.80*76
2024-07-04T05:40:56.7378512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,237.84*75
2024-07-04T05:40:57.7376633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,237.79*78
2024-07-04T05:40:58.7374099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,237.66*54
2024-07-04T05:40:59.7372555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,237.63*56
2024-07-04T05:41:00.7370534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,237.74*7D
2024-07-04T05:41:01.7369325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,237.91*76
2024-07-04T05:41:02.7365612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,238.00*76
2024-07-04T05:41:03.7364187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,237.94*5C
2024-07-04T05:41:04.7362626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,237.79*54
2024-07-04T05:41:05.7360112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,237.70*5D
2024-07-04T05:41:06.7359136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,237.76*5E
2024-07-04T05:41:07.7356219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,237.92*7B
2024-07-04T05:41:08.7353816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,238.03*7E
2024-07-04T05:41:09.7352106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,238.08*7E
2024-07-04T05:41:10.7372381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,238.02*7C
2024-07-04T05:41:11.7369705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,237.89*55
2024-07-04T05:41:12.7367785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,237.89*57
2024-07-04T05:41:13.7365755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,238.03*74
2024-07-04T05:41:14.7364092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,238.11*75
2024-07-04T05:41:15.7361453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,238.12*70
2024-07-04T05:41:16.7359681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,238.18*58
2024-07-04T05:41:17.7357880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,238.28*53
2024-07-04T05:41:18.7355602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,238.29*50
2024-07-04T05:41:19.7354357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,238.21*56
2024-07-04T05:41:20.7351306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,238.19*5E
2024-07-04T05:41:21.7351529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,238.30*5A
2024-07-04T05:41:22.7348913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,238.54*71
2024-07-04T05:41:23.7347074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,238.73*79
2024-07-04T05:41:24.7345343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,238.72*76
2024-07-04T05:41:25.7343245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,238.54*5B
2024-07-04T05:41:26.7341210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,238.38*5D
2024-07-04T05:41:27.7339392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,238.36*5F
2024-07-04T05:41:28.7337575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,238.42*72
2024-07-04T05:41:29.7335716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,238.47*7E
2024-07-04T05:41:30.7354642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,238.51*79
2024-07-04T05:41:31.7353199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,238.52*77
2024-07-04T05:41:32.7351046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,238.52*57
2024-07-04T05:41:33.7393131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,238.60*59
2024-07-04T05:41:34.7390566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,238.65*5B
2024-07-04T05:41:35.7388606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,238.64*5C
2024-07-04T05:41:36.7386637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,238.61*5E
2024-07-04T05:41:37.7384817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,238.64*57
2024-07-04T05:41:38.7383095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,238.72*77
2024-07-04T05:41:39.7380827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,238.67*76
2024-07-04T05:41:40.7379184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,238.55*5B
2024-07-04T05:41:41.7305028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,238.44*78
2024-07-04T05:41:42.7303050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,238.34*78
2024-07-04T05:41:43.7301118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,238.34*74
2024-07-04T05:41:44.7299533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,238.32*77
2024-07-04T05:41:45.7297247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,238.28*7B
2024-07-04T05:41:46.7294970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,238.34*58
2024-07-04T05:41:47.7336405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,238.42*51
2024-07-04T05:41:48.7297538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,238.34*5B
2024-07-04T05:41:49.7295627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,238.02*54
2024-07-04T05:41:50.7362723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,237.77*52
2024-07-04T05:41:51.7360597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,237.70*79
2024-07-04T05:41:52.7358959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,237.74*70
2024-07-04T05:41:53.7356861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,237.79*74
2024-07-04T05:41:54.7354701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,237.80*7E
2024-07-04T05:41:55.7353125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,237.74*5B
2024-07-04T05:41:56.7351306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,237.65*59
2024-07-04T05:41:57.7348963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,237.60*55
2024-07-04T05:41:58.7347556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,237.50*5A
2024-07-04T05:41:59.7345307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,237.36*70
2024-07-04T05:42:00.7359342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,237.28*70
2024-07-04T05:42:01.7340829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,237.26*7B
2024-07-04T05:42:02.7339183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,237.16*7A
2024-07-04T05:42:03.7336157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,236.98*5E
2024-07-04T05:42:04.7335292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,236.92*55
2024-07-04T05:42:05.7332481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,237.03*7C
2024-07-04T05:42:06.7331655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,237.16*77
2024-07-04T05:42:07.7329496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,237.14*53
2024-07-04T05:42:08.7327806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,236.98*53
2024-07-04T05:42:09.7325052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,236.80*59
2024-07-04T05:42:10.7387708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,236.70*55
2024-07-04T05:42:11.7385458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,236.70*70
2024-07-04T05:42:12.7383357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,236.65*75
2024-07-04T05:42:13.7381542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,236.54*7F
2024-07-04T05:42:14.7378301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,236.51*73
2024-07-04T05:42:15.7377416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,236.60*53
2024-07-04T05:42:16.7296360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,236.69*5D
2024-07-04T05:42:17.7294227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,236.61*5A
2024-07-04T05:42:18.7325772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,236.42*51
2024-07-04T05:42:19.7323180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,236.30*52
2024-07-04T05:42:20.7353945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,236.26*7A
2024-07-04T05:42:21.7352374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,236.29*7F
2024-07-04T05:42:22.7350090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,236.36*7A
2024-07-04T05:42:23.7348204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,236.32*71
2024-07-04T05:42:24.7346806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,236.18*5D
2024-07-04T05:42:25.7344473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,236.10*51
2024-07-04T05:42:26.7374079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,236.26*51
2024-07-04T05:42:27.7372334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,236.42*7C
2024-07-04T05:42:28.7370280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,236.33*7E
2024-07-04T05:42:29.7368381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,236.12*7A
2024-07-04T05:42:30.7280355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,235.94*7B
2024-07-04T05:42:31.7279177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,235.87*72
2024-07-04T05:42:32.7277102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,235.89*78
2024-07-04T05:42:33.7274954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,235.87*75
2024-07-04T05:42:34.7430045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,235.88*7B
2024-07-04T05:42:35.7313813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,236.01*54
2024-07-04T05:42:36.7333414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,236.11*5A
2024-07-04T05:42:37.7331092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,236.02*5D
2024-07-04T05:42:38.7328884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,235.79*57
2024-07-04T05:42:39.7327359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,235.65*5F
2024-07-04T05:42:40.7325450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,235.75*73
2024-07-04T05:42:41.7323384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,235.95*7A
2024-07-04T05:42:42.7321276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,236.04*79
2024-07-04T05:42:43.7319064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,236.00*7C
2024-07-04T05:42:44.7317141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,235.91*5F
2024-07-04T05:42:45.7316293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,235.92*59
2024-07-04T05:42:46.7312985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,235.91*5D
2024-07-04T05:42:47.7310863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,235.81*59
2024-07-04T05:42:48.7310375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,235.76*51
2024-07-04T05:42:49.7308181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,235.87*5C
2024-07-04T05:42:50.7305628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,236.07*51
2024-07-04T05:42:51.7326933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,236.14*5C
2024-07-04T05:42:52.7324681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,236.03*7A
2024-07-04T05:42:53.7322995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,235.88*73
2024-07-04T05:42:54.7321012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,235.78*7C
2024-07-04T05:42:55.7318913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,235.79*76
2024-07-04T05:42:56.7365834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,235.98*74
2024-07-04T05:42:57.7363697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,236.24*7D
2024-07-04T05:42:58.7360789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,236.25*5B
2024-07-04T05:42:59.7359290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,236.17*57
2024-07-04T05:43:00.7357207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,236.24*52
2024-07-04T05:43:01.7355374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,236.35*56
2024-07-04T05:43:02.7353180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,236.37*7A
2024-07-04T05:43:03.7351495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,236.34*74
2024-07-04T05:43:04.7349832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,236.41*74
2024-07-04T05:43:05.7378427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,236.63*70
2024-07-04T05:43:06.7376107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,236.79*77
2024-07-04T05:43:07.7374490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,236.75*7B
2024-07-04T05:43:08.7373008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,236.65*55
2024-07-04T05:43:09.7369061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,236.70*52
2024-07-04T05:43:10.7368903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,236.92*5E
2024-07-04T05:43:11.7366918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,237.11*56
2024-07-04T05:43:12.7391339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,237.28*7A
2024-07-04T05:43:13.7388717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,237.39*75
2024-07-04T05:43:14.7387985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,237.33*74
2024-07-04T05:43:15.7385560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,237.28*7F
2024-07-04T05:43:16.7383656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,237.37*73
2024-07-04T05:43:17.7381605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,237.46*79
2024-07-04T05:43:18.7379568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,237.51*57
2024-07-04T05:43:19.7277935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,237.48*51
2024-07-04T05:43:20.7276372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,237.47*5B
2024-07-04T05:43:21.7328040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,237.58*55
2024-07-04T05:43:22.7352614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,237.58*7B
2024-07-04T05:43:23.7392283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,237.45*74
2024-07-04T05:43:24.7426420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,237.48*71
2024-07-04T05:43:25.7423440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,237.62*7B
2024-07-04T05:43:26.7266243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,237.65*50
2024-07-04T05:43:27.7264863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,237.55*5F
2024-07-04T05:43:28.7262230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,237.47*5A
2024-07-04T05:43:29.7261129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,237.40*50
2024-07-04T05:43:30.7290123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,237.29*5F
2024-07-04T05:43:31.7288470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,237.23*70
2024-07-04T05:43:32.7286209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,237.27*74
2024-07-04T05:43:33.7284697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,237.30*7A
2024-07-04T05:43:34.7319768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,237.18*76
2024-07-04T05:43:35.7317772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,237.08*59
2024-07-04T05:43:36.7316372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,237.17*5D
2024-07-04T05:43:37.7314424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,237.24*7F
2024-07-04T05:43:38.7311611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,237.21*53
2024-07-04T05:43:39.7309664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,237.15*54
2024-07-04T05:43:40.7307321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,236.99*5A
2024-07-04T05:43:41.7305630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,236.85*5E
2024-07-04T05:43:42.7304126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,236.96*79
2024-07-04T05:43:43.7301822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,237.17*73
2024-07-04T05:43:44.7299962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,237.23*7D
2024-07-04T05:43:45.7297249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,237.09*77
2024-07-04T05:43:46.7295842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,236.93*52
2024-07-04T05:43:47.7293077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,236.80*51
2024-07-04T05:43:48.7290727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,236.81*5B
2024-07-04T05:43:49.7289403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,236.96*75
2024-07-04T05:43:50.7287887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,236.99*7B
2024-07-04T05:43:51.7314993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,236.94*73
2024-07-04T05:43:52.7283368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,237.06*50
2024-07-04T05:43:53.7281654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,237.16*54
2024-07-04T05:43:54.7279860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,237.12*5A
2024-07-04T05:43:55.7437074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,237.08*70
2024-07-04T05:43:56.7431749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,237.07*7E
2024-07-04T05:43:57.7431172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,237.06*77
2024-07-04T05:43:58.7272498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,237.02*54
2024-07-04T05:43:59.7270586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,236.83*51
2024-07-04T05:44:00.7300075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,236.78*59
2024-07-04T05:44:01.7298375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,236.80*78
2024-07-04T05:44:02.7297187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,236.65*76
2024-07-04T05:44:03.7294520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,236.59*79
2024-07-04T05:44:04.7293348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,236.69*74
2024-07-04T05:44:05.7290956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,236.71*77
2024-07-04T05:44:06.7317823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,236.64*7B
2024-07-04T05:44:07.7350955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,236.52*52
2024-07-04T05:44:08.7350033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,236.32*53
2024-07-04T05:44:09.7347918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,236.19*5A
2024-07-04T05:44:10.7345726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,236.14*54
2024-07-04T05:44:11.7342787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,236.16*59
2024-07-04T05:44:12.7341846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,236.28*5F
2024-07-04T05:44:13.7340452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,236.42*70
2024-07-04T05:44:14.7338225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,236.41*70
2024-07-04T05:44:15.7337156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,236.39*78
2024-07-04T05:44:16.7334075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,236.44*50
2024-07-04T05:44:17.7332528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,236.43*58
2024-07-04T05:44:18.7329747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,236.27*51
2024-07-04T05:44:19.7327968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,236.13*5B
2024-07-04T05:44:20.7325489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,236.13*7D
2024-07-04T05:44:21.7323656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,236.17*7A
2024-07-04T05:44:22.7321545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,236.08*75
2024-07-04T05:44:23.7320061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,235.97*7A
2024-07-04T05:44:24.7318108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,236.14*54
2024-07-04T05:44:25.7334146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,236.47*55
2024-07-04T05:44:26.7383906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,236.60*58
2024-07-04T05:44:27.7381505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,236.42*58
2024-07-04T05:44:28.7445009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,236.12*55
2024-07-04T05:44:29.7377793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,236.04*51
2024-07-04T05:44:30.7374092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,236.08*7E
2024-07-04T05:44:31.7374170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,236.12*7B
2024-07-04T05:44:32.7372270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,236.27*70
2024-07-04T05:44:33.7369766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,236.39*7B
2024-07-04T05:44:34.7367815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,236.45*53
2024-07-04T05:44:35.7367642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,236.51*5F
2024-07-04T05:44:36.7450113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,236.53*5E
2024-07-04T05:44:37.7363366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,236.51*72
2024-07-04T05:44:38.7361201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,236.58*75
2024-07-04T05:44:39.7359644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,236.67*57
2024-07-04T05:44:40.7298724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,236.74*5B
2024-07-04T05:44:41.7297156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,236.83*50
2024-07-04T05:44:42.7327868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,236.99*7C
2024-07-04T05:44:43.7326252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,237.22*73
2024-07-04T05:44:44.7325057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,237.34*7D
2024-07-04T05:44:45.7322819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,237.33*55
2024-07-04T05:44:46.7321816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,237.42*57
2024-07-04T05:44:47.7319262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,237.75*52
2024-07-04T05:44:48.7317186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,238.06*7E
2024-07-04T05:44:49.7315749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,238.16*73
2024-07-04T05:44:50.7313611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,238.17*7B
2024-07-04T05:44:51.7311687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,238.26*5F
2024-07-04T05:44:52.7307859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,238.43*55
2024-07-04T05:44:53.7308653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,238.64*7B
2024-07-04T05:44:54.7305773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,238.83*74
2024-07-04T05:44:55.7323001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,239.06*76
2024-07-04T05:44:56.7357831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,239.31*7E
2024-07-04T05:44:57.7356620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,239.53*54
2024-07-04T05:44:58.7387980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,239.76*54
2024-07-04T05:44:59.7385479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,240.03*56
2024-07-04T05:45:00.7383984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,240.26*5C
2024-07-04T05:45:01.7381748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,240.39*77
2024-07-04T05:45:02.7379732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,240.47*7D
2024-07-04T05:45:03.7376412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,240.61*77
2024-07-04T05:45:04.7375908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,240.77*75
2024-07-04T05:45:05.7373844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,240.99*51
2024-07-04T05:45:06.7372645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,241.26*7E
2024-07-04T05:45:07.7370564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,241.58*74
2024-07-04T05:45:08.7368502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,241.80*77
2024-07-04T05:45:09.7366343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,241.97*72
2024-07-04T05:45:10.7363903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,242.14*54
2024-07-04T05:45:11.7371796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,242.16*5F
2024-07-04T05:45:12.7369699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,242.19*5C
2024-07-04T05:45:13.7368081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,242.29*5E
2024-07-04T05:45:14.7366255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,242.44*7F
2024-07-04T05:45:15.7363586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,242.64*7C
2024-07-04T05:45:16.7362340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,242.86*77
2024-07-04T05:45:17.7359543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,243.04*5A
2024-07-04T05:45:18.7274421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,243.22*56
2024-07-04T05:45:19.7272144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,243.41*55
2024-07-04T05:45:20.7270233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,243.49*5A
2024-07-04T05:45:21.7268524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,243.50*5F
2024-07-04T05:45:22.7422319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,243.38*76
2024-07-04T05:45:23.7283578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,243.20*74
2024-07-04T05:45:24.7305813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,243.25*75
2024-07-04T05:45:25.7303186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.54,243.51*7A
2024-07-04T05:45:26.7384356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,243.71*7E
2024-07-04T05:45:27.7382502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,243.76*7B
2024-07-04T05:45:28.7380569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,243.71*5A
2024-07-04T05:45:29.7378529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,243.64*5E
2024-07-04T05:45:30.7375542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,243.71*57
2024-07-04T05:45:31.7374430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,243.76*52
2024-07-04T05:45:32.7372701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,243.78*7E
2024-07-04T05:45:33.7370269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,243.97*7C
2024-07-04T05:45:34.7368382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,244.27*70
2024-07-04T05:45:35.7366603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,244.38*73
2024-07-04T05:45:36.7364496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,244.20*59
2024-07-04T05:45:37.7329001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,244.02*58
2024-07-04T05:45:38.7326658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,244.10*5E
2024-07-04T05:45:39.7324495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,244.32*71
2024-07-04T05:45:40.7322415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,244.40*71
2024-07-04T05:45:41.7431568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,244.30*74
2024-07-04T05:45:42.7430191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,244.32*56
2024-07-04T05:45:43.7427596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,244.43*5B
2024-07-04T05:45:44.7333717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,244.57*55
2024-07-04T05:45:45.7354223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,244.66*55
2024-07-04T05:45:46.7352848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,244.70*59
2024-07-04T05:45:47.7351053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,244.81*59
2024-07-04T05:45:48.7349158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,244.91*57
2024-07-04T05:45:49.7347279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,244.96*51
2024-07-04T05:45:50.7345270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,245.03*51
2024-07-04T05:45:51.7343068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,245.22*79
2024-07-04T05:45:52.7341158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,245.41*7B
2024-07-04T05:45:53.7338915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,245.47*7A
2024-07-04T05:45:54.7337740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,245.38*5A
2024-07-04T05:45:55.7333561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,245.34*51
2024-07-04T05:45:56.7333214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,245.41*5B
2024-07-04T05:45:57.7349609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,245.51*7B
2024-07-04T05:45:58.7347803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,245.57*78
2024-07-04T05:45:59.7345487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,245.62*72
2024-07-04T05:46:00.7381970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,245.66*75
2024-07-04T05:46:01.7379404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,245.69*50
2024-07-04T05:46:02.7377634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,245.71*50
2024-07-04T05:46:03.7376005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,245.78*5F
2024-07-04T05:46:04.7456217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,245.96*5B
2024-07-04T05:46:05.7371495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,246.14*53
2024-07-04T05:46:06.7427772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,246.27*52
2024-07-04T05:46:07.7387156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,246.37*52
2024-07-04T05:46:08.7384852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,246.39*77
2024-07-04T05:46:09.7383496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,246.43*76
2024-07-04T05:46:10.7394673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,246.51*7A
2024-07-04T05:46:11.7378487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,246.54*7D
2024-07-04T05:46:12.7441359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,246.52*7B
2024-07-04T05:46:13.7330209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,246.48*70
2024-07-04T05:46:14.7328072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,246.50*78
2024-07-04T05:46:15.7326599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,246.63*78
2024-07-04T05:46:16.7325598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,246.65*7E
2024-07-04T05:46:17.7323334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,246.53*5C
2024-07-04T05:46:18.7321332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,246.52*54
2024-07-04T05:46:19.7319466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,246.79*5A
2024-07-04T05:46:20.7317648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,247.01*54
2024-07-04T05:46:21.7315483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,246.98*77
2024-07-04T05:46:22.7313130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,246.83*73
2024-07-04T05:46:23.7311547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,246.79*5F
2024-07-04T05:46:24.7308190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,246.89*7A
2024-07-04T05:46:25.7307320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,246.93*70
2024-07-04T05:46:26.7304773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,246.86*73
2024-07-04T05:46:27.7303234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,246.87*7A
2024-07-04T05:46:28.7302435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,246.94*5D
2024-07-04T05:46:29.7321033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,246.90*54
2024-07-04T05:46:30.7354794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,246.75*7C
2024-07-04T05:46:31.7354514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,246.73*7A
2024-07-04T05:46:32.7353501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,246.89*7A
2024-07-04T05:46:33.7351608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,247.15*53
2024-07-04T05:46:34.7349712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,247.40*59
2024-07-04T05:46:35.7347833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,247.50*53
2024-07-04T05:46:36.7345588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,247.54*52
2024-07-04T05:46:37.7343925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,247.50*59
2024-07-04T05:46:38.7341514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,247.46*7D
2024-07-04T05:46:39.7339442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,247.42*79
2024-07-04T05:46:40.7338025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,247.44*7C
2024-07-04T05:46:41.7335436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,247.59*74
2024-07-04T05:46:42.7332960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,247.77*7F
2024-07-04T05:46:43.7351120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,247.92*7E
2024-07-04T05:46:44.7347808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,247.99*56
2024-07-04T05:46:45.7307749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,247.94*5A
2024-07-04T05:46:46.7306136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,247.97*56
2024-07-04T05:46:47.7398111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,248.13*7B
2024-07-04T05:46:48.7395705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,248.27*70
2024-07-04T05:46:49.7394416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,248.30*72
2024-07-04T05:46:50.7407047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,248.20*5F
2024-07-04T05:46:51.7389467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,248.23*5A
2024-07-04T05:46:52.7387811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,248.51*59
2024-07-04T05:46:53.7434133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,248.75*78
2024-07-04T05:46:54.7432014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,248.77*74
2024-07-04T05:46:55.7430070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,248.80*54
2024-07-04T05:46:56.7428562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,248.92*54
2024-07-04T05:46:57.7426373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,249.03*55
2024-07-04T05:46:58.7424373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,249.04*59
2024-07-04T05:46:59.7422424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,248.97*78
2024-07-04T05:47:00.7420135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,248.95*7C
2024-07-04T05:47:01.7437194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,249.10*7E
2024-07-04T05:47:02.7415742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,249.32*71
2024-07-04T05:47:03.7413987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,249.39*5B
2024-07-04T05:47:04.7412794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,249.37*54
2024-07-04T05:47:05.7443169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,249.37*5B
2024-07-04T05:47:06.7408302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,249.45*75
2024-07-04T05:47:07.7424229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,249.65*7B
2024-07-04T05:47:08.7422392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,249.82*7F
2024-07-04T05:47:09.7419424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,249.89*55
2024-07-04T05:47:10.7454384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,250.01*55
2024-07-04T05:47:11.7416302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,250.21*5C
2024-07-04T05:47:12.7413736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,250.33*78
2024-07-04T05:47:13.7412381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,250.26*70
2024-07-04T05:47:14.7410284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,250.14*72
2024-07-04T05:47:15.7408153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,250.19*51
2024-07-04T05:47:16.7406357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,250.50*79
2024-07-04T05:47:17.7404770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,250.74*7C
2024-07-04T05:47:18.7424745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,250.79*76
2024-07-04T05:47:19.7422940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,250.85*7A
2024-07-04T05:47:20.7420112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,251.05*51
2024-07-04T05:47:21.7418690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,251.25*50
2024-07-04T05:47:22.7416955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,251.29*58
2024-07-04T05:47:23.7414699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,251.24*5F
2024-07-04T05:47:24.7412789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,251.28*5A
2024-07-04T05:47:25.7410571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,251.49*58
2024-07-04T05:47:26.7407809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,251.82*72
2024-07-04T05:47:27.7406960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,252.11*7F
2024-07-04T05:47:28.7415219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,252.21*7F
2024-07-04T05:47:29.7402817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,252.24*7E
2024-07-04T05:47:30.7400415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,252.24*56
2024-07-04T05:47:31.7398404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,252.30*5E
2024-07-04T05:47:32.7427373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,252.50*7D
2024-07-04T05:47:33.7394306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,252.73*77
2024-07-04T05:47:34.7392156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,252.81*75
2024-07-04T05:47:35.7427525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,252.80*75
2024-07-04T05:47:36.7296666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,252.86*57
2024-07-04T05:47:37.7424355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,253.05*54
2024-07-04T05:47:38.7422095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,253.26*56
2024-07-04T05:47:39.7420144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,253.52*7B
2024-07-04T05:47:40.7466998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,253.79*7B
2024-07-04T05:47:41.7294268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,253.98*5D
2024-07-04T05:47:42.7291784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,254.09*5E
2024-07-04T05:47:43.7290233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,254.10*51
2024-07-04T05:47:44.7288117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,254.00*5C
2024-07-04T05:47:45.7376382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,253.96*7D
2024-07-04T05:47:46.7374991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,254.18*70
2024-07-04T05:47:47.7393906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,254.54*78
2024-07-04T05:47:48.7391167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,254.88*7C
2024-07-04T05:47:49.7389281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,255.09*77
2024-07-04T05:47:50.7386247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,255.09*56
2024-07-04T05:47:51.7441382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,255.00*5D
2024-07-04T05:47:52.7283131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,255.03*5F
2024-07-04T05:47:53.7281368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,255.15*51
2024-07-04T05:47:54.7435908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,255.29*75
2024-07-04T05:47:55.7433616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,255.50*7A
2024-07-04T05:47:56.7433643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,255.71*54
2024-07-04T05:47:57.7429871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,255.87*51
2024-07-04T05:47:58.7428497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,255.99*57
2024-07-04T05:47:59.7324080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,256.06*57
2024-07-04T05:48:00.7321838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,256.19*7C
2024-07-04T05:48:01.7319627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,256.46*74
2024-07-04T05:48:02.7317794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,256.72*75
2024-07-04T05:48:03.7316312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,256.85*7B
2024-07-04T05:48:04.7314072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,256.92*58
2024-07-04T05:48:05.7312231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,256.92*55
2024-07-04T05:48:06.7342976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,256.86*54
2024-07-04T05:48:07.7341100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,256.88*7A
2024-07-04T05:48:08.7339211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,257.09*78
2024-07-04T05:48:09.7336931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,257.43*70
2024-07-04T05:48:10.7364845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,257.76*7D
2024-07-04T05:48:11.7368000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,257.99*52
2024-07-04T05:48:12.7366544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,258.06*5E
2024-07-04T05:48:13.7364563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.08,258.08*52
2024-07-04T05:48:14.7363174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,258.14*5F
2024-07-04T05:48:15.7360380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,258.25*74
2024-07-04T05:48:16.7358287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,258.45*7A
2024-07-04T05:48:17.7356139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,258.68*74
2024-07-04T05:48:18.7354841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,258.88*73
2024-07-04T05:48:19.7298345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,259.00*52
2024-07-04T05:48:20.7403194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,259.04*51
2024-07-04T05:48:21.7401550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,259.04*50
2024-07-04T05:48:22.7398969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,259.09*53
2024-07-04T05:48:23.7397864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,259.21*7C
2024-07-04T05:48:24.7396362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,259.37*77
2024-07-04T05:48:25.7394405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,259.53*77
2024-07-04T05:48:26.7392225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,259.63*76
2024-07-04T05:48:27.7390284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,259.73*74
2024-07-04T05:48:28.7437865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,259.82*57
2024-07-04T05:48:29.7331291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,259.87*55
2024-07-04T05:48:30.7309566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,259.94*57
2024-07-04T05:48:31.7309006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,260.06*54
2024-07-04T05:48:32.7305625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,260.15*7C
2024-07-04T05:48:33.7303898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,260.22*79
2024-07-04T05:48:34.7302125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,260.27*77
2024-07-04T05:48:35.7318917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,260.36*75
2024-07-04T05:48:36.7341847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,260.45*7F
2024-07-04T05:48:37.7339191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,260.51*76
2024-07-04T05:48:38.7337729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,260.50*56
2024-07-04T05:48:39.7335809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,260.42*51
2024-07-04T05:48:40.7333533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,260.42*50
2024-07-04T05:48:41.7331714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,260.59*59
2024-07-04T05:48:42.7329223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,260.80*78
2024-07-04T05:48:43.7327582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,260.94*7E
2024-07-04T05:48:44.7325827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,260.96*7C
2024-07-04T05:48:45.7396723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,260.86*7B
2024-07-04T05:48:46.7394588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,260.71*58
2024-07-04T05:48:47.7392980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,260.63*5E
2024-07-04T05:48:48.7390407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,260.65*51
2024-07-04T05:48:49.7291488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,260.79*5C
2024-07-04T05:48:50.7446002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,260.99*71
2024-07-04T05:48:51.7444515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,261.12*7D
2024-07-04T05:48:52.7304617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,261.11*77
2024-07-04T05:48:53.7440528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,260.94*7F
2024-07-04T05:48:54.7437806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,260.70*55
2024-07-04T05:48:55.7435985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,260.54*55
2024-07-04T05:48:56.7434549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,260.50*5C
2024-07-04T05:48:57.7432043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,260.55*77
2024-07-04T05:48:58.7430198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,260.66*72
2024-07-04T05:48:59.7428287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,260.72*52
2024-07-04T05:49:00.7426094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,260.68*56
2024-07-04T05:49:01.7424261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,260.63*5D
2024-07-04T05:49:02.7422502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,260.58*55
2024-07-04T05:49:03.7419917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,260.51*7D
2024-07-04T05:49:04.7418640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,260.39*73
2024-07-04T05:49:05.7416660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,260.29*76
2024-07-04T05:49:06.7414602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,260.21*75
2024-07-04T05:49:07.7412308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,260.11*7D
2024-07-04T05:49:08.7409625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,259.96*7D
2024-07-04T05:49:09.7409726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,259.84*54
2024-07-04T05:49:10.7405443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,259.80*52
2024-07-04T05:49:11.7403947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,259.75*54
2024-07-04T05:49:12.7402894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,259.63*5F
2024-07-04T05:49:13.7400513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,259.52*5C
2024-07-04T05:49:14.7398509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,259.52*76
2024-07-04T05:49:15.7396410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,259.54*7F
2024-07-04T05:49:16.7394684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,259.43*7A
2024-07-04T05:49:17.7391932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,259.13*78
2024-07-04T05:49:18.7390736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,258.82*5A
2024-07-04T05:49:19.7308278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,258.62*5C
2024-07-04T05:49:20.7386127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,258.50*55
2024-07-04T05:49:21.7384356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,258.40*5F
2024-07-04T05:49:22.7421825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,258.33*54
2024-07-04T05:49:23.7419641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,258.30*78
2024-07-04T05:49:24.7361328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,258.25*75
2024-07-04T05:49:25.7358680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,258.14*7D
2024-07-04T05:49:26.7356490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,258.00*73
2024-07-04T05:49:27.7355182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,257.85*58
2024-07-04T05:49:28.7352967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,257.74*58
2024-07-04T05:49:29.7349485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,257.67*5B
2024-07-04T05:49:30.7348785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,257.50*56
2024-07-04T05:49:31.7346832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,257.28*58
2024-07-04T05:49:32.7344635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,257.20*7C
2024-07-04T05:49:33.7342700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,257.22*7D
2024-07-04T05:49:34.7415175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,257.21*7C
2024-07-04T05:49:35.7413342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,257.11*78
2024-07-04T05:49:36.7411239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,257.07*7C
2024-07-04T05:49:37.7408327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,257.15*51
2024-07-04T05:49:38.7435776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,257.19*5C
2024-07-04T05:49:39.7432708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,257.01*5F
2024-07-04T05:49:40.7335252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,256.67*5C
2024-07-04T05:49:41.7333115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,256.38*58
2024-07-04T05:49:42.7331260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,256.27*52
2024-07-04T05:49:43.7329366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,256.30*70
2024-07-04T05:49:44.7327084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,256.41*7A
2024-07-04T05:49:45.7325235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,256.55*75
2024-07-04T05:49:46.7323570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,256.55*70
2024-07-04T05:49:47.7320550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,256.39*53
2024-07-04T05:49:48.7319932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,256.14*5B
2024-07-04T05:49:49.7367215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,255.88*56
2024-07-04T05:49:50.7364686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,255.79*70
2024-07-04T05:49:51.7362746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,255.85*77
2024-07-04T05:49:52.7360998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,255.87*7C
2024-07-04T05:49:53.7381910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,255.81*58
2024-07-04T05:49:54.7379876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,255.67*53
2024-07-04T05:49:55.7472743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,255.53*5F
2024-07-04T05:49:56.7364041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,255.47*7F
2024-07-04T05:49:57.7362196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,255.51*76
2024-07-04T05:49:58.7360334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,255.53*7C
2024-07-04T05:49:59.7358489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,255.45*7D
2024-07-04T05:50:00.7356658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,255.23*5F
2024-07-04T05:50:01.7353468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,254.97*58
2024-07-04T05:50:02.7352166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,254.85*57
2024-07-04T05:50:03.7350660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,254.91*78
2024-07-04T05:50:04.7348879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,254.99*71
2024-07-04T05:50:05.7345799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,254.91*72
2024-07-04T05:50:06.7344805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,254.76*7D
2024-07-04T05:50:07.7342491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,254.69*5A
2024-07-04T05:50:08.7341064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,254.70*5B
2024-07-04T05:50:09.7382709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,254.65*70
2024-07-04T05:50:10.7428733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,254.47*7E
2024-07-04T05:50:11.7426684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,254.23*53
2024-07-04T05:50:12.7312028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,254.06*55
2024-07-04T05:50:13.7310247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,254.12*57
2024-07-04T05:50:14.7464102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,254.35*7F
2024-07-04T05:50:15.7461790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,254.49*7C
2024-07-04T05:50:16.7460104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,254.44*77
2024-07-04T05:50:17.7338868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,254.31*54
2024-07-04T05:50:18.7336832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,254.17*53
2024-07-04T05:50:19.7335322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,254.06*54
2024-07-04T05:50:20.7332139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,253.96*51
2024-07-04T05:50:21.7329193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,253.90*76
2024-07-04T05:50:22.7328648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,253.93*76
2024-07-04T05:50:23.7326908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,254.00*7E
2024-07-04T05:50:24.7324329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,254.08*75
2024-07-04T05:50:25.7322596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,254.16*70
2024-07-04T05:50:26.7385600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,254.20*76
2024-07-04T05:50:27.7420107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,254.18*78
2024-07-04T05:50:28.7416468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,254.14*58
2024-07-04T05:50:29.7294257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,254.08*56
2024-07-04T05:50:30.7292565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,253.92*57
2024-07-04T05:50:31.7290843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,253.73*58
2024-07-04T05:50:32.7444312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,253.72*5E
2024-07-04T05:50:33.7442805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,253.98*7F
2024-07-04T05:50:34.7467451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,254.32*70
2024-07-04T05:50:35.7466871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,254.42*74
2024-07-04T05:50:36.7308229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,254.23*5A
2024-07-04T05:50:37.7305238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,253.97*55
2024-07-04T05:50:38.7303644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,253.85*5B
2024-07-04T05:50:39.7302036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,253.87*54
2024-07-04T05:50:40.7455374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,253.93*72
2024-07-04T05:50:41.7453907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,254.01*76
2024-07-04T05:50:42.7451482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,254.06*76
2024-07-04T05:50:43.7321259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,254.07*52
2024-07-04T05:50:44.7319978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,254.07*57
2024-07-04T05:50:45.7317950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,254.12*53
2024-07-04T05:50:46.7472298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,254.27*79
2024-07-04T05:50:47.7314287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,254.35*73
2024-07-04T05:50:48.7467747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,254.19*7C
2024-07-04T05:50:49.7309991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,253.99*57
2024-07-04T05:50:50.7306997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,253.94*54
2024-07-04T05:50:51.7306534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,254.07*51
2024-07-04T05:50:52.7304358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,254.24*5C
2024-07-04T05:50:53.7302038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,254.27*57
2024-07-04T05:50:54.7300245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,254.19*5B
2024-07-04T05:50:55.7298003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,254.17*53
2024-07-04T05:50:56.7452287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,254.26*72
2024-07-04T05:50:57.7450056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,254.35*7F
2024-07-04T05:50:58.7374295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,254.39*75
2024-07-04T05:50:59.7372735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,254.33*7C
2024-07-04T05:51:00.7370652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,254.22*56
2024-07-04T05:51:01.7368838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,254.20*50
2024-07-04T05:51:02.7366738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,254.27*57
2024-07-04T05:51:03.7364619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,254.33*7B
2024-07-04T05:51:04.7362365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,254.32*7A
2024-07-04T05:51:05.7421798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,254.40*7F
2024-07-04T05:51:06.7440797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,254.65*72
2024-07-04T05:51:07.7438872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,254.87*77
2024-07-04T05:51:08.7436959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,254.82*7A
2024-07-04T05:51:09.7435897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,254.53*5C
2024-07-04T05:51:10.7433206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,254.26*56
2024-07-04T05:51:11.7298786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,254.19*52
2024-07-04T05:51:12.7332252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,254.39*79
2024-07-04T05:51:13.7330758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,254.75*7D
2024-07-04T05:51:14.7356582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,255.01*74
2024-07-04T05:51:15.7353858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,255.12*51
2024-07-04T05:51:16.7350907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,255.04*50
2024-07-04T05:51:17.7400740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,254.85*56
2024-07-04T05:51:18.7348461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,254.74*5A
2024-07-04T05:51:19.7345649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,254.79*57
2024-07-04T05:51:20.7343894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,254.90*76
2024-07-04T05:51:21.7341994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,255.07*7E
2024-07-04T05:51:22.7339027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,255.29*72
2024-07-04T05:51:23.7338110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,255.41*50
2024-07-04T05:51:24.7354908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,255.39*59
2024-07-04T05:51:25.7405835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,255.36*5E
2024-07-04T05:51:26.7403870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,255.42*77
2024-07-04T05:51:27.7455987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,255.52*7D
2024-07-04T05:51:28.7453857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,255.53*70
2024-07-04T05:51:29.7317893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,255.42*55
2024-07-04T05:51:30.7315632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,255.35*52
2024-07-04T05:51:31.7470111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,255.45*78
2024-07-04T05:51:32.7468104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,255.69*78
2024-07-04T05:51:33.7466178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,255.88*7F
2024-07-04T05:51:34.7463969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,256.00*7B
2024-07-04T05:51:35.7305460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,256.05*53
2024-07-04T05:51:36.7304095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,256.05*51
2024-07-04T05:51:37.7302142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,255.99*5E
2024-07-04T05:51:38.7300158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,255.96*52
2024-07-04T05:51:39.7405934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,256.09*7A
2024-07-04T05:51:40.7404681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,256.32*74
2024-07-04T05:51:41.7402373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,256.46*75
2024-07-04T05:51:42.7400700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,256.45*59
2024-07-04T05:51:43.7303038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,256.41*59
2024-07-04T05:51:44.7300629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,256.45*5D
2024-07-04T05:51:45.7298950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,256.51*5C
2024-07-04T05:51:46.7453648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,256.60*78
2024-07-04T05:51:47.7450773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,256.80*71
2024-07-04T05:51:48.7368017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,256.93*75
2024-07-04T05:51:49.7447304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,256.91*5C
2024-07-04T05:51:50.7445286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,256.84*57
2024-07-04T05:51:51.7443380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,256.83*5C
2024-07-04T05:51:52.7340600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,256.89*52
2024-07-04T05:51:53.7338038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,256.99*78
2024-07-04T05:51:54.7336238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,257.17*7D
2024-07-04T05:51:55.7335207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,257.35*79
2024-07-04T05:51:56.7332213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,257.47*54
2024-07-04T05:51:57.7330667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,257.53*53
2024-07-04T05:51:58.7328046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,257.48*56
2024-07-04T05:51:59.7325557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,257.43*7E
2024-07-04T05:52:00.7324277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,257.45*78
2024-07-04T05:52:01.7322004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,257.54*7B
2024-07-04T05:52:02.7320719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,257.67*51
2024-07-04T05:52:03.7317265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,257.83*55
2024-07-04T05:52:04.7316635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,258.01*50
2024-07-04T05:52:05.7314232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,258.10*7D
2024-07-04T05:52:06.7312141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,258.12*5E
2024-07-04T05:52:07.7310493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,258.16*5C
2024-07-04T05:52:08.7308490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,258.23*51
2024-07-04T05:52:09.7338981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,258.32*79
2024-07-04T05:52:10.7337277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,258.38*78
2024-07-04T05:52:11.7335018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,258.38*57
2024-07-04T05:52:12.7333225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,258.40*5D
2024-07-04T05:52:13.7331543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,258.44*5A
2024-07-04T05:52:14.7329190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,258.53*58
2024-07-04T05:52:15.7375398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,258.67*7E
2024-07-04T05:52:16.7373701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,258.80*7E
2024-07-04T05:52:17.7454784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,258.96*7D
2024-07-04T05:52:18.7452185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,259.08*7B
2024-07-04T05:52:19.7359940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,259.06*5B
2024-07-04T05:52:20.7357977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,259.01*54
2024-07-04T05:52:21.7356042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,259.10*5F
2024-07-04T05:52:22.7354153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,259.32*7A
2024-07-04T05:52:23.7352021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,259.50*7C
2024-07-04T05:52:24.7397090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,259.52*74
2024-07-04T05:52:25.7394851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,259.39*54
2024-07-04T05:52:26.7392899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,259.31*54
2024-07-04T05:52:27.7419280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,259.42*54
2024-07-04T05:52:28.7417416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,259.63*7B
2024-07-04T05:52:29.7415924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,259.83*73
2024-07-04T05:52:30.7447507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,259.94*76
2024-07-04T05:52:31.7446205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,259.92*53
2024-07-04T05:52:32.7443315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,259.93*52
2024-07-04T05:52:33.7441684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,260.05*5B
2024-07-04T05:52:34.7323923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,260.17*7D
2024-07-04T05:52:35.7321854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,260.26*7C
2024-07-04T05:52:36.7319926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,260.33*72
2024-07-04T05:52:37.7318147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,260.34*55
2024-07-04T05:52:38.7316062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,260.39*55
2024-07-04T05:52:39.7364398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,260.56*51
2024-07-04T05:52:40.7362546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,260.73*78
2024-07-04T05:52:41.7359981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,260.85*70
2024-07-04T05:52:42.7358459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,260.95*77
2024-07-04T05:52:43.7356110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,261.01*57
2024-07-04T05:52:44.7353799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,261.01*5C
2024-07-04T05:52:45.7352397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,261.10*5B
2024-07-04T05:52:46.7350642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,261.27*51
2024-07-04T05:52:47.7348629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,261.38*72
2024-07-04T05:52:48.7378784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,261.43*7D
2024-07-04T05:52:49.7396830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,261.47*7F
2024-07-04T05:52:50.7395287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,261.56*5B
2024-07-04T05:52:51.7392740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,261.69*59
2024-07-04T05:52:52.7391765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,261.84*70
2024-07-04T05:52:53.7407646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,262.01*79
2024-07-04T05:52:54.7404960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,262.18*5E
2024-07-04T05:52:55.7403036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,262.33*51
2024-07-04T05:52:56.7401022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,262.39*56
2024-07-04T05:52:57.7399519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,262.32*59
2024-07-04T05:52:58.7397189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,262.24*75
2024-07-04T05:52:59.7395071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,262.31*75
2024-07-04T05:53:00.7392907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,262.56*7D
2024-07-04T05:53:01.7390419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,262.86*7A
2024-07-04T05:53:02.7366958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,263.12*77
2024-07-04T05:53:03.7365048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,263.24*51
2024-07-04T05:53:04.7386250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,263.26*51
2024-07-04T05:53:05.7403402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,263.27*52
2024-07-04T05:53:06.7401559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,263.28*51
2024-07-04T05:53:07.7398921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,263.29*54
2024-07-04T05:53:08.7397534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,263.38*7D
2024-07-04T05:53:09.7394879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,263.59*7A
2024-07-04T05:53:10.7393211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,263.86*7A
2024-07-04T05:53:11.7390765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,264.03*76
2024-07-04T05:53:12.7388403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,264.04*5E
2024-07-04T05:53:13.7386741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,264.01*55
2024-07-04T05:53:14.7386074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,264.05*56
2024-07-04T05:53:15.7382852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,264.11*78
2024-07-04T05:53:16.7381266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,264.21*7C
2024-07-04T05:53:17.7422353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,264.26*7E
2024-07-04T05:53:18.7420486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,264.28*59
2024-07-04T05:53:19.7418379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,264.36*51
2024-07-04T05:53:20.7416722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,264.47*54
2024-07-04T05:53:21.7414571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,264.59*5F
2024-07-04T05:53:22.7441294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,264.72*7B
2024-07-04T05:53:23.7439469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,264.87*72
2024-07-04T05:53:24.7436999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,264.96*7D
2024-07-04T05:53:25.7435253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,264.88*7A
2024-07-04T05:53:26.7433863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,264.66*52
2024-07-04T05:53:27.7467226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,264.49*59
2024-07-04T05:53:28.7464248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,264.52*57
2024-07-04T05:53:29.7479883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,264.65*7F
2024-07-04T05:53:30.7477827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,264.80*76
2024-07-04T05:53:31.7475634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,264.85*70
2024-07-04T05:53:32.7318146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,264.83*5F
2024-07-04T05:53:33.7314776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,264.79*57
2024-07-04T05:53:34.7347404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,264.78*53
2024-07-04T05:53:35.7345782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,264.82*58
2024-07-04T05:53:36.7410623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,264.84*7B
2024-07-04T05:53:37.7408512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,264.84*78
2024-07-04T05:53:38.7406956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,264.84*75
2024-07-04T05:53:39.7404261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,264.87*5E
2024-07-04T05:53:40.7402732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,264.83*59
2024-07-04T05:53:41.7401601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,264.73*5E
2024-07-04T05:53:42.7398857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,264.61*50
2024-07-04T05:53:43.7397625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,264.59*59
2024-07-04T05:53:44.7395467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,264.72*51
2024-07-04T05:53:45.7393473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,264.86*7E
2024-07-04T05:53:46.7391368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,264.85*7C
2024-07-04T05:53:47.7388635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,264.74*7A
2024-07-04T05:53:48.7387447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,264.62*76
2024-07-04T05:53:49.7416696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,264.53*53
2024-07-04T05:53:50.7415457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,264.52*58
2024-07-04T05:53:51.7413126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,264.55*50
2024-07-04T05:53:52.7411418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,264.53*56
2024-07-04T05:53:53.7408528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,264.50*53
2024-07-04T05:53:54.7407212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,264.47*5D
2024-07-04T05:53:55.7405253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,264.35*59
2024-07-04T05:53:56.7404062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,264.25*5B
2024-07-04T05:53:57.7400482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,264.26*7F
2024-07-04T05:53:58.7399207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,264.26*79
2024-07-04T05:53:59.7397736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,264.19*79
2024-07-04T05:54:00.7394909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,264.11*74
2024-07-04T05:54:01.7393345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,263.95*58
2024-07-04T05:54:02.7392079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,263.71*53
2024-07-04T05:54:03.7389609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,263.47*50
2024-07-04T05:54:04.7387179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,263.25*5A
2024-07-04T05:54:05.7385038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,263.14*5F
2024-07-04T05:54:06.7383057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,263.14*7D
2024-07-04T05:54:07.7437806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,263.18*75
2024-07-04T05:54:08.7435857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,263.17*7A
2024-07-04T05:54:09.7434948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,263.02*79
2024-07-04T05:54:10.7433387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,262.79*58
2024-07-04T05:54:11.7431175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,262.59*56
2024-07-04T05:54:12.7428765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,262.46*5C
2024-07-04T05:54:13.7446181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,262.30*54
2024-07-04T05:54:14.7444497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,262.06*75
2024-07-04T05:54:15.7442111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,261.84*7B
2024-07-04T05:54:16.7440725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,261.75*72
2024-07-04T05:54:17.7438035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,261.78*71
2024-07-04T05:54:18.7465200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,261.84*70
2024-07-04T05:54:19.7392357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,261.79*77
2024-07-04T05:54:20.7432739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,261.61*52
2024-07-04T05:54:21.7431352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,261.41*50
2024-07-04T05:54:22.7430194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,261.25*53
2024-07-04T05:54:23.7427365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,261.09*52
2024-07-04T05:54:24.7425756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,260.95*7B
2024-07-04T05:54:25.7423438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,260.88*7C
2024-07-04T05:54:26.7421514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,260.88*7F
2024-07-04T05:54:27.7419235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,260.87*70
2024-07-04T05:54:28.7417831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,260.79*53
2024-07-04T05:54:29.7415573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,260.70*53
2024-07-04T05:54:30.7495441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,260.56*5A
2024-07-04T05:54:31.7411192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,260.31*5F
2024-07-04T05:54:32.7409269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,260.10*5F
2024-07-04T05:54:33.7407516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,260.01*53
2024-07-04T05:54:34.7406612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,260.03*7C
2024-07-04T05:54:35.7456662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,260.08*72
2024-07-04T05:54:36.7475993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,260.11*79
2024-07-04T05:54:37.7316908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,260.20*53
2024-07-04T05:54:38.7315702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,260.29*58
2024-07-04T05:54:39.7313206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,260.18*5A
2024-07-04T05:54:40.7311615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,259.83*57
2024-07-04T05:54:41.7309904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,259.45*5C
2024-07-04T05:54:42.7464252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,259.31*5F
2024-07-04T05:54:43.7462435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,259.44*71
2024-07-04T05:54:44.7460643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,259.66*7C
2024-07-04T05:54:45.7458175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,259.74*76
2024-07-04T05:54:46.7456742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,259.70*5D
2024-07-04T05:54:47.7454812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,259.63*52
2024-07-04T05:54:48.7452501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,259.57*57
2024-07-04T05:54:49.7451027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,259.45*52
2024-07-04T05:54:50.7448322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,259.28*7C
2024-07-04T05:54:51.7475602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,259.17*77
2024-07-04T05:54:52.7473979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,259.16*7B
2024-07-04T05:54:53.7471288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,259.22*5D
2024-07-04T05:54:54.7356415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,259.31*5C
2024-07-04T05:54:55.7354759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,259.30*56
2024-07-04T05:54:56.7353442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,259.22*58
2024-07-04T05:54:57.7350430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,259.19*57
2024-07-04T05:54:58.7348652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,259.16*74
2024-07-04T05:54:59.7347101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,259.07*72
2024-07-04T05:55:00.7345982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,258.96*79
2024-07-04T05:55:01.7343905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,258.88*76
2024-07-04T05:55:02.7341416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,258.71*5B
2024-07-04T05:55:03.7337720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,258.47*5F
2024-07-04T05:55:04.7337873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,258.32*59
2024-07-04T05:55:05.7336581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,258.30*7E
2024-07-04T05:55:06.7490490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,258.32*79
2024-07-04T05:55:07.7485999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,258.28*7A
2024-07-04T05:55:08.7328694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,258.13*54
2024-07-04T05:55:09.7328085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,257.96*55
2024-07-04T05:55:10.7325526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,257.82*59
2024-07-04T05:55:11.7324115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,257.71*5D
2024-07-04T05:55:12.7321331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,257.67*52
2024-07-04T05:55:13.7475841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,257.73*7D
2024-07-04T05:55:14.7474642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,257.76*7E
2024-07-04T05:55:15.7337387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,257.66*78
2024-07-04T05:55:16.7388268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,257.46*7E
2024-07-04T05:55:17.7386294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,257.22*55
2024-07-04T05:55:18.7384233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,257.01*59
2024-07-04T05:55:19.7382599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,256.90*54
2024-07-04T05:55:20.7380152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,256.96*73
2024-07-04T05:55:21.7378236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,257.15*7F
2024-07-04T05:55:22.7376305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,257.25*78
2024-07-04T05:55:23.7374427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,257.12*72
2024-07-04T05:55:24.7371628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,256.93*54
2024-07-04T05:55:25.7370207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,256.82*58
2024-07-04T05:55:26.7368334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,256.72*56
2024-07-04T05:55:27.7432727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,256.62*5B
2024-07-04T05:55:28.7431324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,256.58*7A
2024-07-04T05:55:29.7428971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,256.62*7C
2024-07-04T05:55:30.7426945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,256.64*74
2024-07-04T05:55:31.7425059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,256.58*5F
2024-07-04T05:55:32.7423124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,256.46*53
2024-07-04T05:55:33.7421065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,256.39*57
2024-07-04T05:55:34.7419182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,256.42*57
2024-07-04T05:55:35.7416780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,256.55*74
2024-07-04T05:55:36.7415233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,256.63*7E
2024-07-04T05:55:37.7412986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,256.53*77
2024-07-04T05:55:38.7342842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,256.40*71
2024-07-04T05:55:39.7341662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,256.32*53
2024-07-04T05:55:40.7377525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,256.31*5E
2024-07-04T05:55:41.7338909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,256.35*7D
2024-07-04T05:55:42.7374151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,256.38*55
2024-07-04T05:55:43.7391294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,256.40*54
2024-07-04T05:55:44.7389021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,256.42*59
2024-07-04T05:55:45.7386972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,256.47*50
2024-07-04T05:55:46.7385511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,256.50*7B
2024-07-04T05:55:47.7383228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,256.52*77
2024-07-04T05:55:48.7381797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,256.45*7B
2024-07-04T05:55:49.7380313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,256.30*72
2024-07-04T05:55:50.7376831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,256.21*5F
2024-07-04T05:55:51.7375962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,256.23*50
2024-07-04T05:55:52.7374394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,256.33*54
2024-07-04T05:55:53.7371959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,256.42*73
2024-07-04T05:55:54.7370631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,256.46*54
2024-07-04T05:55:55.7367940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,256.51*53
2024-07-04T05:55:56.7365742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,256.56*58
2024-07-04T05:55:57.7363180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,256.57*50
2024-07-04T05:55:58.7362412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,256.50*7D
2024-07-04T05:55:59.7360385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,256.37*78
2024-07-04T05:56:00.7357004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,256.31*77
2024-07-04T05:56:01.7356034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,256.39*71
2024-07-04T05:56:02.7377893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,256.49*72
2024-07-04T05:56:03.7376095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,256.45*50
2024-07-04T05:56:04.7373301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,256.38*58
2024-07-04T05:56:05.7371729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,256.41*57
2024-07-04T05:56:06.7369598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,256.50*77
2024-07-04T05:56:07.7368061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,256.54*7D
2024-07-04T05:56:08.7365936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,256.52*78
2024-07-04T05:56:09.7363747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,256.48*7A
2024-07-04T05:56:10.7361480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,256.41*5A
2024-07-04T05:56:11.7359536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,256.35*50
2024-07-04T05:56:12.7357463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,256.41*55
2024-07-04T05:56:13.7356153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,256.56*76
2024-07-04T05:56:14.7352578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,256.68*7E
2024-07-04T05:56:15.7353216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,256.66*79
2024-07-04T05:56:16.7352162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,256.56*5A
2024-07-04T05:56:17.7350542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,256.47*55
2024-07-04T05:56:18.7348716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,256.44*5B
2024-07-04T05:56:19.7391218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,256.50*72
2024-07-04T05:56:20.7389602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,256.61*7B
2024-07-04T05:56:21.7388372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,256.71*74
2024-07-04T05:56:22.7387381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,256.69*59
2024-07-04T05:56:23.7383547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,256.63*5D
2024-07-04T05:56:24.7384264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,256.60*5D
2024-07-04T05:56:25.7485530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,256.58*78
2024-07-04T05:56:26.7416875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,256.57*7F
2024-07-04T05:56:27.7434138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,256.59*72
2024-07-04T05:56:28.7373169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,256.64*7E
2024-07-04T05:56:29.7371360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,256.72*53
2024-07-04T05:56:30.7369676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,256.79*54
2024-07-04T05:56:31.7367930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,256.77*5A
2024-07-04T05:56:32.7365388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,256.72*56
2024-07-04T05:56:33.7378104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,256.73*53
2024-07-04T05:56:34.7362457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,256.75*77
2024-07-04T05:56:35.7360752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,256.81*70
2024-07-04T05:56:36.7358940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,256.79*73
2024-07-04T05:56:37.7357651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,256.62*70
2024-07-04T05:56:38.7355852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,256.48*5E
2024-07-04T05:56:39.7354177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,256.55*7F
2024-07-04T05:56:40.7508035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,256.71*7D
2024-07-04T05:56:41.7383794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,256.69*71
2024-07-04T05:56:42.7381789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,256.47*54
2024-07-04T05:56:43.7380311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,256.18*50
2024-07-04T05:56:44.7378194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,256.06*53
2024-07-04T05:56:45.7397142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,256.10*70
2024-07-04T05:56:46.7395638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,256.13*7B
2024-07-04T05:56:47.7393892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,256.09*75
2024-07-04T05:56:48.7391551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,255.94*71
2024-07-04T05:56:49.7389613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,255.77*51
2024-07-04T05:56:50.7386615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,255.69*5F
2024-07-04T05:56:51.7386505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,255.70*79
2024-07-04T05:56:52.7383577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,255.65*70
2024-07-04T05:56:53.7381859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,255.43*79
2024-07-04T05:56:54.7380749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,255.06*55
2024-07-04T05:56:55.7378072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,254.80*5B
2024-07-04T05:56:56.7376488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,254.77*5B
2024-07-04T05:56:57.7374967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,254.83*77
2024-07-04T05:56:58.7372570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,254.86*7B
2024-07-04T05:56:59.7370922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,254.86*74
2024-07-04T05:57:00.7368890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,254.88*5C
2024-07-04T05:57:01.7366574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,254.94*5C
2024-07-04T05:57:02.7364704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,254.93*59
2024-07-04T05:57:03.7362905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,254.73*54
2024-07-04T05:57:04.7361111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,254.39*5B
2024-07-04T05:57:05.7358944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,254.18*50
2024-07-04T05:57:06.7356928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,254.18*74
2024-07-04T05:57:07.7511666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,254.25*7D
2024-07-04T05:57:08.7508832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,254.27*79
2024-07-04T05:57:09.7506496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,254.22*70
2024-07-04T05:57:10.7505618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,254.13*59
2024-07-04T05:57:11.7346780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,254.10*5A
2024-07-04T05:57:12.7345126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,254.12*5E
2024-07-04T05:57:13.7343024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,254.18*59
2024-07-04T05:57:14.7441061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,254.18*77
2024-07-04T05:57:15.7460806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,253.99*7F
2024-07-04T05:57:16.7458784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,253.76*57
2024-07-04T05:57:17.7455548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,253.73*5E
2024-07-04T05:57:18.7454553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,253.84*73
2024-07-04T05:57:19.7452729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,253.92*7D
2024-07-04T05:57:20.7450879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,253.91*78
2024-07-04T05:57:21.7479342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,253.83*51
2024-07-04T05:57:22.7477054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,253.77*51
2024-07-04T05:57:23.7474800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,253.80*50
2024-07-04T05:57:24.7473083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,253.87*7F
2024-07-04T05:57:25.7471024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,253.88*70
2024-07-04T05:57:26.7468942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,253.80*70
2024-07-04T05:57:27.7466051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,253.59*75
2024-07-04T05:57:28.7465026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,253.39*5D
2024-07-04T05:57:29.7462892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,253.36*55
2024-07-04T05:57:30.7461207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,253.43*76
2024-07-04T05:57:31.7459138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,253.53*75
2024-07-04T05:57:32.7457495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,253.65*7B
2024-07-04T05:57:33.7455152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,253.69*5E
2024-07-04T05:57:34.7453559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,253.70*55
2024-07-04T05:57:35.7451353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,253.72*5B
2024-07-04T05:57:36.7448759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,253.65*57
2024-07-04T05:57:37.7446843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,253.60*70
2024-07-04T05:57:38.7362189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,253.61*7A
2024-07-04T05:57:39.7514243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,253.59*7D
2024-07-04T05:57:40.7511378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,253.50*77
2024-07-04T05:57:41.7354113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,253.41*5B
2024-07-04T05:57:42.7434629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,253.44*5B
2024-07-04T05:57:43.7462677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,253.59*54
2024-07-04T05:57:44.7425238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,253.68*73
2024-07-04T05:57:45.7422098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,253.64*79
2024-07-04T05:57:46.7420310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,253.63*7C
2024-07-04T05:57:47.7418157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,253.75*56
2024-07-04T05:57:48.7471117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,253.82*59
2024-07-04T05:57:49.7469507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,253.78*57
2024-07-04T05:57:50.7466145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,253.65*51
2024-07-04T05:57:51.7465080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,253.54*7A
2024-07-04T05:57:52.7463059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,253.53*7D
2024-07-04T05:57:53.7513674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,253.58*75
2024-07-04T05:57:54.7391532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,253.67*73
2024-07-04T05:57:55.7354625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,253.77*56
2024-07-04T05:57:56.7352376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,253.83*55
2024-07-04T05:57:57.7386333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,253.82*51
2024-07-04T05:57:58.7347440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,253.86*5E
2024-07-04T05:57:59.7502573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,253.97*72
2024-07-04T05:58:00.7499888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,254.03*71
2024-07-04T05:58:01.7497909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,253.98*7E
2024-07-04T05:58:02.7398680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,253.92*70
2024-07-04T05:58:03.7396691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,253.83*5F
2024-07-04T05:58:04.7431577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,253.76*7F
2024-07-04T05:58:05.7430028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,253.83*7D
2024-07-04T05:58:06.7427248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,253.89*79
2024-07-04T05:58:07.7425429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,253.87*74
2024-07-04T05:58:08.7453010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,253.82*56
2024-07-04T05:58:09.7358545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,253.81*55
2024-07-04T05:58:10.7356607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,253.84*55
2024-07-04T05:58:11.7354757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,253.88*75
2024-07-04T05:58:12.7508831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,254.00*70
2024-07-04T05:58:13.7506830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,254.11*76
2024-07-04T05:58:14.7367103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,254.17*78
2024-07-04T05:58:15.7365211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,254.14*51
2024-07-04T05:58:16.7363208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,253.99*57
2024-07-04T05:58:17.7463331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,253.85*50
2024-07-04T05:58:18.7461642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,253.87*5C
2024-07-04T05:58:19.7386886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,254.08*7B
2024-07-04T05:58:20.7383732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,254.29*7E
2024-07-04T05:58:21.7382657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,254.35*78
2024-07-04T05:58:22.7380278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,254.27*54
2024-07-04T05:58:23.7378668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,254.08*5D
2024-07-04T05:58:24.7400369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,253.95*5A
2024-07-04T05:58:25.7399236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,254.02*5D
2024-07-04T05:58:26.7395216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,254.13*7B
2024-07-04T05:58:27.7394324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,254.14*7D
2024-07-04T05:58:28.7416473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,254.09*7C
2024-07-04T05:58:29.7413786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,254.01*55
2024-07-04T05:58:30.7412606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,253.94*57
2024-07-04T05:58:31.7410207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,253.98*5D
2024-07-04T05:58:32.7408397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,254.02*53
2024-07-04T05:58:33.7405873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,253.96*53
2024-07-04T05:58:34.7437944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,253.83*5A
2024-07-04T05:58:35.7494353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,253.62*55
2024-07-04T05:58:36.7493182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,253.39*72
2024-07-04T05:58:37.7490189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,253.20*7B
2024-07-04T05:58:38.7488741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,253.07*7B
2024-07-04T05:58:39.7518409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,253.00*76
2024-07-04T05:58:40.7516708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,252.90*7B
2024-07-04T05:58:41.7415323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,252.79*5C
2024-07-04T05:58:42.7413390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,252.68*53
2024-07-04T05:58:43.7411194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,252.52*52
2024-07-04T05:58:44.7408900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,252.27*5B
2024-07-04T05:58:45.7449218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,251.99*53
2024-07-04T05:58:46.7501348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,251.79*72
2024-07-04T05:58:47.7400885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,251.74*79
2024-07-04T05:58:48.7428519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,251.70*7C
2024-07-04T05:58:49.7453658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,251.62*72
2024-07-04T05:58:50.7475126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,251.48*5B
2024-07-04T05:58:51.7473210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,251.27*50
2024-07-04T05:58:52.7471057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,251.07*52
2024-07-04T05:58:53.7469466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,250.88*57
2024-07-04T05:58:54.7467404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,250.67*7D
2024-07-04T05:58:55.7492580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,250.48*73
2024-07-04T05:58:56.7463664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,250.42*79
2024-07-04T05:58:57.7461313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,250.48*75
2024-07-04T05:58:58.7459585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,250.55*7D
2024-07-04T05:58:59.7457350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,250.49*59
2024-07-04T05:59:00.7455046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,250.32*53
2024-07-04T05:59:01.7453333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,249.96*5D
2024-07-04T05:59:02.7450734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,249.56*53
2024-07-04T05:59:03.7449155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,249.46*5F
2024-07-04T05:59:04.7381630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,249.58*71
2024-07-04T05:59:05.7380262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,249.70*7A
2024-07-04T05:59:06.7404237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,249.71*75
2024-07-04T05:59:07.7461159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,249.56*79
2024-07-04T05:59:08.7459479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,249.31*59
2024-07-04T05:59:09.7457814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,249.08*5F
2024-07-04T05:59:10.7455393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,248.89*5F
2024-07-04T05:59:11.7453818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,248.79*57
2024-07-04T05:59:12.7390939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,248.69*7C
2024-07-04T05:59:13.7389414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,248.56*71
2024-07-04T05:59:14.7386449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,248.45*78
2024-07-04T05:59:15.7384768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,248.36*77
2024-07-04T05:59:16.7383081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,248.24*7D
2024-07-04T05:59:17.7381034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,248.06*5B
2024-07-04T05:59:18.7379032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,247.90*5F
2024-07-04T05:59:19.7377135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,247.87*5F
2024-07-04T05:59:20.7375631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,247.92*5B
2024-07-04T05:59:21.7373417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,247.84*7E
2024-07-04T05:59:22.7370852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,247.47*70
2024-07-04T05:59:23.7396428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,247.09*70
2024-07-04T05:59:24.7394509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,246.93*7C
2024-07-04T05:59:25.7391557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,246.95*7F
2024-07-04T05:59:26.7389151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,247.01*74
2024-07-04T05:59:27.7388327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,247.01*54
2024-07-04T05:59:28.7385804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,246.85*50
2024-07-04T05:59:29.7384422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,246.70*52
2024-07-04T05:59:30.7382052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,246.54*50
2024-07-04T05:59:31.7380725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,246.32*73
2024-07-04T05:59:32.7378453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,246.25*7B
2024-07-04T05:59:33.7375718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,246.33*7F
2024-07-04T05:59:34.7373819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,246.47*75
2024-07-04T05:59:35.7372456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,246.54*5E
2024-07-04T05:59:36.7370308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,246.48*55
2024-07-04T05:59:37.7368322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,246.36*5C
2024-07-04T05:59:38.7443957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,246.17*7C
2024-07-04T05:59:39.7507411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,245.97*72
2024-07-04T05:59:40.7504172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,245.87*5C
2024-07-04T05:59:41.7502413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,245.90*5C
2024-07-04T05:59:42.7501356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,245.93*7C
2024-07-04T05:59:43.7499354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,245.93*72
2024-07-04T05:59:44.7497441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,245.93*7E
2024-07-04T05:59:45.7495443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,245.97*70
2024-07-04T05:59:46.7492502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,246.02*57
2024-07-04T05:59:47.7490262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,246.03*5A
2024-07-04T05:59:48.7369961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,245.98*58
2024-07-04T05:59:49.7368451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,245.85*51
2024-07-04T05:59:50.7365898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,245.74*5A
2024-07-04T05:59:51.7394411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,245.81*5F
2024-07-04T05:59:52.7393658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,245.91*77
2024-07-04T05:59:53.7391609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,245.93*7B
2024-07-04T05:59:54.7519717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,245.96*7A
2024-07-04T05:59:55.7520118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,246.06*7F
2024-07-04T05:59:56.7516059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,246.15*77
2024-07-04T05:59:57.7513807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,246.12*54
2024-07-04T05:59:58.7356117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,245.87*59
2024-07-04T05:59:59.7403913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,245.55*56
2024-07-04T06:00:00.7402356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,245.48*58
2024-07-04T06:00:01.7399869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,245.67*70
2024-07-04T06:00:02.7398099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,245.90*76
2024-07-04T06:00:03.7396040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,246.00*79
2024-07-04T06:00:04.7394558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,246.01*51
2024-07-04T06:00:05.7417434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,245.93*51
2024-07-04T06:00:06.7473877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,245.82*52
2024-07-04T06:00:07.7352996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,245.80*5A
2024-07-04T06:00:08.7506653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,245.92*71
2024-07-04T06:00:09.7376303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,245.99*7A
2024-07-04T06:00:10.7408571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,245.98*50
2024-07-04T06:00:11.7405488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,245.99*55
2024-07-04T06:00:12.7404705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,246.00*7C
2024-07-04T06:00:13.7402604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,246.01*7F
2024-07-04T06:00:14.7400304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,246.00*7C
2024-07-04T06:00:15.7397619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,245.92*5F
2024-07-04T06:00:16.7396351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,245.90*5D
2024-07-04T06:00:17.7394025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,246.02*57
2024-07-04T06:00:18.7392302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,246.04*78
2024-07-04T06:00:19.7390169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,245.96*77
2024-07-04T06:00:20.7388042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,245.95*58
2024-07-04T06:00:21.7386841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,245.98*55
2024-07-04T06:00:22.7426229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,246.00*57
2024-07-04T06:00:23.7424087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,246.02*7C
2024-07-04T06:00:24.7443894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,246.05*7C
2024-07-04T06:00:25.7442238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,246.15*7F
2024-07-04T06:00:26.7473446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,246.19*58
2024-07-04T06:00:27.7471213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,246.11*56
2024-07-04T06:00:28.7469121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,246.05*50
2024-07-04T06:00:29.7467083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,246.11*50
2024-07-04T06:00:30.7464544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,246.28*75
2024-07-04T06:00:31.7463852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,246.28*71
2024-07-04T06:00:32.7494252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,246.17*70
2024-07-04T06:00:33.7492073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,246.16*78
2024-07-04T06:00:34.7489566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,246.13*5C
2024-07-04T06:00:35.7487821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,245.97*57
2024-07-04T06:00:36.7512500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,245.83*79
2024-07-04T06:00:37.7529459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,245.87*73
2024-07-04T06:00:38.7379793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,246.10*54
2024-07-04T06:00:39.7444325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,246.25*55
2024-07-04T06:00:40.7443310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,246.19*52
2024-07-04T06:00:41.7440391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,246.10*59
2024-07-04T06:00:42.7438524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,246.22*7F
2024-07-04T06:00:43.7436531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,246.37*74
2024-07-04T06:00:44.7434819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,246.25*75
2024-07-04T06:00:45.7456133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,246.03*57
2024-07-04T06:00:46.7357190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,246.00*53
2024-07-04T06:00:47.7511246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,246.11*78
2024-07-04T06:00:48.7509345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,246.13*73
2024-07-04T06:00:49.7507788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,246.12*74
2024-07-04T06:00:50.7504276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,246.13*5C
2024-07-04T06:00:51.7503981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,246.18*5C
2024-07-04T06:00:52.7404674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,246.28*56
2024-07-04T06:00:53.7470719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,246.34*7F
2024-07-04T06:00:54.7400381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,246.26*70
2024-07-04T06:00:55.7399124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,246.11*76
2024-07-04T06:00:56.7396181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,246.14*53
2024-07-04T06:00:57.7394873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,246.31*78
2024-07-04T06:00:58.7392436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,246.41*74
2024-07-04T06:00:59.7391766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,246.39*52
2024-07-04T06:01:00.7388882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,246.25*5D
2024-07-04T06:01:01.7386702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,246.08*5C
2024-07-04T06:01:02.7414190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,246.14*78
2024-07-04T06:01:03.7411419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,246.30*7B
2024-07-04T06:01:04.7410117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,246.43*7C
2024-07-04T06:01:05.7409283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,246.53*7A
2024-07-04T06:01:06.7406263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,246.52*57
2024-07-04T06:01:07.7404986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,246.44*5E
2024-07-04T06:01:08.7402399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,246.42*57
2024-07-04T06:01:09.7400369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,246.35*52
2024-07-04T06:01:10.7398463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,246.25*74
2024-07-04T06:01:11.7395351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,246.27*7C
2024-07-04T06:01:12.7394481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,246.32*71
2024-07-04T06:01:13.7393352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,246.39*77
2024-07-04T06:01:14.7390635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,246.45*72
2024-07-04T06:01:15.7388668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,246.40*54
2024-07-04T06:01:16.7386781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,246.34*5B
2024-07-04T06:01:17.7384550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,246.26*5D
2024-07-04T06:01:18.7382155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,246.19*58
2024-07-04T06:01:19.7412936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,246.14*56
2024-07-04T06:01:20.7410930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,246.16*71
2024-07-04T06:01:21.7409503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,246.29*7B
2024-07-04T06:01:22.7472060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,246.36*79
2024-07-04T06:01:23.7381149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,246.40*7C
2024-07-04T06:01:24.7411034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,246.42*50
2024-07-04T06:01:25.7408986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,246.33*5B
2024-07-04T06:01:26.7432218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,246.26*55
2024-07-04T06:01:27.7430223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,246.28*5C
2024-07-04T06:01:28.7460850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,246.27*54
2024-07-04T06:01:29.7512243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,246.24*50
2024-07-04T06:01:30.7510366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,246.18*5B
2024-07-04T06:01:31.7508057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,246.10*52
2024-07-04T06:01:32.7505760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,246.05*79
2024-07-04T06:01:33.7504431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,246.02*79
2024-07-04T06:01:34.7502332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,246.01*70
2024-07-04T06:01:35.7500717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,246.02*74
2024-07-04T06:01:36.7497204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,245.95*5E
2024-07-04T06:01:37.7497096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,245.87*58
2024-07-04T06:01:38.7494659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,245.80*50
2024-07-04T06:01:39.7492990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,245.67*55
2024-07-04T06:01:40.7490716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,245.52*53
2024-07-04T06:01:41.7489190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,245.46*78
2024-07-04T06:01:42.7487274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,245.46*77
2024-07-04T06:01:43.7485336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,245.46*78
2024-07-04T06:01:44.7483128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,245.43*7C
2024-07-04T06:01:45.7479834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,245.36*72
2024-07-04T06:01:46.7480166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,245.24*70
2024-07-04T06:01:47.7478834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,245.12*7B
2024-07-04T06:01:48.7477558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,244.97*59
2024-07-04T06:01:49.7506827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,244.84*5A
2024-07-04T06:01:50.7505025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,244.67*55
2024-07-04T06:01:51.7503976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,244.67*73
2024-07-04T06:01:52.7501923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,244.69*7F
2024-07-04T06:01:53.7499735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,244.45*7B
2024-07-04T06:01:54.7498035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,244.29*77
2024-07-04T06:01:55.7495922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,244.23*78
2024-07-04T06:01:56.7515991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,244.19*7B
2024-07-04T06:01:57.7393160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,244.22*7B
2024-07-04T06:01:58.7473102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,244.17*5F
2024-07-04T06:01:59.7513797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,243.93*5B
2024-07-04T06:02:00.7512230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,243.77*5D
2024-07-04T06:02:01.7510673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,243.68*58
2024-07-04T06:02:02.7507819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,243.64*7F
2024-07-04T06:02:03.7506237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,243.70*7C
2024-07-04T06:02:04.7503750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,243.67*7E
2024-07-04T06:02:05.7529401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,243.57*7C
2024-07-04T06:02:06.7525357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,243.47*72
2024-07-04T06:02:07.7366462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,243.24*56
2024-07-04T06:02:08.7364170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,243.04*5A
2024-07-04T06:02:09.7462918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,243.09*55
2024-07-04T06:02:10.7441793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,243.28*7F
2024-07-04T06:02:11.7440917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,243.33*7F
2024-07-04T06:02:12.7548442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,243.21*75
2024-07-04T06:02:13.7401973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,243.07*52
2024-07-04T06:02:14.7508729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,243.03*58
2024-07-04T06:02:15.7398725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,243.02*78
2024-07-04T06:02:16.7437289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,242.97*7C
2024-07-04T06:02:17.7434958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,242.94*78
2024-07-04T06:02:18.7433002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,242.94*56
2024-07-04T06:02:19.7431041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,242.95*56
2024-07-04T06:02:20.7429114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,243.05*55
2024-07-04T06:02:21.7427522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,243.22*54
2024-07-04T06:02:22.7425272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,243.36*73
2024-07-04T06:02:23.7423266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,243.33*71
2024-07-04T06:02:24.7421190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,243.04*58
2024-07-04T06:02:25.7419132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,242.85*5E
2024-07-04T06:02:26.7418050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,242.97*7E
2024-07-04T06:02:27.7415486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,243.18*73
2024-07-04T06:02:28.7499152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,243.15*7E
2024-07-04T06:02:29.7496885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,242.99*53
2024-07-04T06:02:30.7495538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,242.98*56
2024-07-04T06:02:31.7492964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,243.07*5A
2024-07-04T06:02:32.7491247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,243.16*51
2024-07-04T06:02:33.7489092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,243.22*7C
2024-07-04T06:02:34.7487506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,243.27*73
2024-07-04T06:02:35.7485426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,243.32*7C
2024-07-04T06:02:36.7483253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,243.25*5D
2024-07-04T06:02:37.7515374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,243.22*55
2024-07-04T06:02:38.7512379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,243.30*50
2024-07-04T06:02:39.7511098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,243.35*74
2024-07-04T06:02:40.7509235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,243.31*73
2024-07-04T06:02:41.7450775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,243.18*75
2024-07-04T06:02:42.7449501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,243.04*50
2024-07-04T06:02:43.7447115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,243.06*51
2024-07-04T06:02:44.7445217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,243.22*5F
2024-07-04T06:02:45.7443163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,243.36*79
2024-07-04T06:02:46.7441375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,243.40*7C
2024-07-04T06:02:47.7438911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,243.41*74
2024-07-04T06:02:48.7437103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,243.47*7A
2024-07-04T06:02:49.7435266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,243.52*7C
2024-07-04T06:02:50.7433524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,243.43*51
2024-07-04T06:02:51.7431637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,243.24*53
2024-07-04T06:02:52.7428916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,243.12*5E
2024-07-04T06:02:53.7508256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,243.17*56
2024-07-04T06:02:54.7505971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,243.29*74
2024-07-04T06:02:55.7503847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,243.50*7E
2024-07-04T06:02:56.7502220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,243.72*77
2024-07-04T06:02:57.7500310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,243.68*74
2024-07-04T06:02:58.7497578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,243.50*56
2024-07-04T06:02:59.7523250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,243.40*51
2024-07-04T06:03:00.7428627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,243.36*51
2024-07-04T06:03:01.7426323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,243.31*70
2024-07-04T06:03:02.7424914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,243.31*7D
2024-07-04T06:03:03.7422511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,243.39*73
2024-07-04T06:03:04.7421036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,243.47*5A
2024-07-04T06:03:05.7418629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,243.64*59
2024-07-04T06:03:06.7416643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,243.67*50
2024-07-04T06:03:07.7414874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,243.51*55
2024-07-04T06:03:08.7412505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,243.46*5E
2024-07-04T06:03:09.7410885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,243.53*5F
2024-07-04T06:03:10.7408459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,243.62*7B
2024-07-04T06:03:11.7407094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,243.65*78
2024-07-04T06:03:12.7404845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,243.63*72
2024-07-04T06:03:13.7403567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,243.60*5F
2024-07-04T06:03:14.7470172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,243.51*55
2024-07-04T06:03:15.7502565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,243.44*55
2024-07-04T06:03:16.7490495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,243.53*5C
2024-07-04T06:03:17.7487775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,243.64*7D
2024-07-04T06:03:18.7486804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,243.69*7E
2024-07-04T06:03:19.7484586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,243.65*5D
2024-07-04T06:03:20.7482725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,243.56*58
2024-07-04T06:03:21.7480156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,243.61*7B
2024-07-04T06:03:22.7478548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,243.72*78
2024-07-04T06:03:23.7477149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,243.65*7F
2024-07-04T06:03:24.7506585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,243.46*54
2024-07-04T06:03:25.7505842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,243.39*52
2024-07-04T06:03:26.7503907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,243.44*52
2024-07-04T06:03:27.7501965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,243.50*78
2024-07-04T06:03:28.7500193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,243.45*7D
2024-07-04T06:03:29.7497357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,243.49*7F
2024-07-04T06:03:30.7495668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,243.63*7A
2024-07-04T06:03:31.7493530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,243.61*53
2024-07-04T06:03:32.7472339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,243.53*5D
2024-07-04T06:03:33.7470764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,243.47*5C
2024-07-04T06:03:34.7451334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,243.29*5B
2024-07-04T06:03:35.7473953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,243.13*57
2024-07-04T06:03:36.7471800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,243.24*71
2024-07-04T06:03:37.7469288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,243.49*7A
2024-07-04T06:03:38.7486947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,243.55*7D
2024-07-04T06:03:39.7484674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,243.40*7C
2024-07-04T06:03:40.7483592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,243.21*59
2024-07-04T06:03:41.7480202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,243.13*57
2024-07-04T06:03:42.7505050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,243.18*54
2024-07-04T06:03:43.7503620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,243.26*7C
2024-07-04T06:03:44.7501203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,243.24*76
2024-07-04T06:03:45.7498798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,243.17*71
2024-07-04T06:03:46.7497272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,243.22*5B
2024-07-04T06:03:47.7495360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,243.21*53
2024-07-04T06:03:48.7493800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,243.12*51
2024-07-04T06:03:49.7490108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,243.10*79
2024-07-04T06:03:50.7488979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,243.18*76
2024-07-04T06:03:51.7543890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,243.24*7C
2024-07-04T06:03:52.7386108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,243.25*5E
2024-07-04T06:03:53.7384141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,243.23*54
2024-07-04T06:03:54.7537809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,243.16*7E
2024-07-04T06:03:55.7536210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,243.07*71
2024-07-04T06:03:56.7431317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,243.02*72
2024-07-04T06:03:57.7532366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,243.05*73
2024-07-04T06:03:58.7531006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,243.14*75
2024-07-04T06:03:59.7527948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,243.21*79
2024-07-04T06:04:00.7526207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,243.22*51
2024-07-04T06:04:01.7522616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,243.18*53
2024-07-04T06:04:02.7394390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,243.13*56
2024-07-04T06:04:03.7413087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,243.08*5D
2024-07-04T06:04:04.7410596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,243.19*54
2024-07-04T06:04:05.7465033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,243.30*7D
2024-07-04T06:04:06.7462675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,243.22*78
2024-07-04T06:04:07.7460954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,243.16*78
2024-07-04T06:04:08.7459110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,243.21*7A
2024-07-04T06:04:09.7456091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,243.13*5B
2024-07-04T06:04:10.7454525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,242.99*52
2024-07-04T06:04:11.7452479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,242.90*50
2024-07-04T06:04:12.7477120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,242.97*5F
2024-07-04T06:04:13.7476129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,243.18*71
2024-07-04T06:04:14.7474060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,243.28*7E
2024-07-04T06:04:15.7472131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,243.20*5D
2024-07-04T06:04:16.7470386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,243.07*55
2024-07-04T06:04:17.7468551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,242.99*59
2024-07-04T06:04:18.7466234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,243.01*76
2024-07-04T06:04:19.7496870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,243.12*73
2024-07-04T06:04:20.7496292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,243.18*7F
2024-07-04T06:04:21.7380537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,243.15*52
2024-07-04T06:04:22.7415998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,243.05*5A
2024-07-04T06:04:23.7414247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,242.95*59
2024-07-04T06:04:24.7413116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,242.91*7C
2024-07-04T06:04:25.7410896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,242.99*7F
2024-07-04T06:04:26.7408816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,243.08*73
2024-07-04T06:04:27.7433980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,243.13*52
2024-07-04T06:04:28.7430603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,243.28*5D
2024-07-04T06:04:29.7429021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,243.44*55
2024-07-04T06:04:30.7427030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,243.40*5E
2024-07-04T06:04:31.7425026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,243.24*59
2024-07-04T06:04:32.7481150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,243.17*52
2024-07-04T06:04:33.7479218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,243.15*76
2024-07-04T06:04:34.7477875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,243.12*73
2024-07-04T06:04:35.7475579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,243.17*73
2024-07-04T06:04:36.7398006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,243.35*75
2024-07-04T06:04:37.7553652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,243.51*74
2024-07-04T06:04:38.7588976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,243.59*7D
2024-07-04T06:04:39.7549967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,243.44*73
2024-07-04T06:04:40.7391198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,243.17*5A
2024-07-04T06:04:41.7389464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,243.05*51
2024-07-04T06:04:42.7412980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,243.13*52
2024-07-04T06:04:43.7411527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,243.21*7F
2024-07-04T06:04:44.7409979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,243.13*7E
2024-07-04T06:04:45.7407601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,243.20*78
2024-07-04T06:04:46.7405728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,243.36*78
2024-07-04T06:04:47.7403130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,243.33*72
2024-07-04T06:04:48.7401954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,243.30*52
2024-07-04T06:04:49.7501587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,243.31*50
2024-07-04T06:04:50.7499172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,243.24*5D
2024-07-04T06:04:51.7497072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,243.12*5C
2024-07-04T06:04:52.7495660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,242.96*5D
2024-07-04T06:04:53.7514507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,242.96*78
2024-07-04T06:04:54.7443917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,243.12*75
2024-07-04T06:04:55.7441707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,243.16*73
2024-07-04T06:04:56.7437944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,243.03*52
2024-07-04T06:04:57.7437103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,243.08*59
2024-07-04T06:04:58.7435683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,243.25*7A
2024-07-04T06:04:59.7433991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,243.22*74
2024-07-04T06:05:00.7432186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,243.02*7E
2024-07-04T06:05:01.7429722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,242.89*55
2024-07-04T06:05:02.7428230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,242.83*5C
2024-07-04T06:05:03.7424860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,242.80*5E
2024-07-04T06:05:04.7424368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,242.81*51
2024-07-04T06:05:05.7421941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,242.89*73
2024-07-04T06:05:06.7419937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,243.05*7F
2024-07-04T06:05:07.7418581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,243.16*7C
2024-07-04T06:05:08.7416026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,243.15*5F
2024-07-04T06:05:09.7414087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,243.15*75
2024-07-04T06:05:10.7411841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,243.14*7D
2024-07-04T06:05:11.7409873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,243.06*79
2024-07-04T06:05:12.7408422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,242.96*5F
2024-07-04T06:05:13.7424390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,242.84*5B
2024-07-04T06:05:14.7422771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,242.88*5D
2024-07-04T06:05:15.7441059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,242.98*5E
2024-07-04T06:05:16.7439665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,243.06*5D
2024-07-04T06:05:17.7437425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,243.17*7B
2024-07-04T06:05:18.7435738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,243.25*72
2024-07-04T06:05:19.7433658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,243.30*7E
2024-07-04T06:05:20.7431502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,243.32*7E
2024-07-04T06:05:21.7446984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,243.33*79
2024-07-04T06:05:22.7444828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,243.30*74
2024-07-04T06:05:23.7502543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,243.25*5A
2024-07-04T06:05:24.7499729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,243.21*5D
2024-07-04T06:05:25.7498363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,243.16*50
2024-07-04T06:05:26.7559209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,243.15*70
2024-07-04T06:05:27.7494757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,243.29*71
2024-07-04T06:05:28.7492744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,243.48*72
2024-07-04T06:05:29.7541027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,243.54*59
2024-07-04T06:05:30.7406886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,243.47*5C
2024-07-04T06:05:31.7405126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,243.37*50
2024-07-04T06:05:32.7403594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,243.38*52
2024-07-04T06:05:33.7400725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,243.47*7F
2024-07-04T06:05:34.7399060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,243.50*76
2024-07-04T06:05:35.7397963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,243.51*7E
2024-07-04T06:05:36.7519588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,243.51*57
2024-07-04T06:05:37.7437157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,243.57*51
2024-07-04T06:05:38.7434986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,243.65*78
2024-07-04T06:05:39.7433755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,243.69*78
2024-07-04T06:05:40.7431697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,243.66*79
2024-07-04T06:05:41.7449727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,243.44*75
2024-07-04T06:05:42.7448038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,243.25*5E
2024-07-04T06:05:43.7446156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,243.28*51
2024-07-04T06:05:44.7480259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,243.48*7E
2024-07-04T06:05:45.7477640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,243.69*7E
2024-07-04T06:05:46.7476298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,243.78*5B
2024-07-04T06:05:47.7473328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,243.68*59
2024-07-04T06:05:48.7472530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,243.55*50
2024-07-04T06:05:49.7511710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,243.51*50
2024-07-04T06:05:50.7509932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,243.47*57
2024-07-04T06:05:51.7509296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,243.38*73
2024-07-04T06:05:52.7507616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,243.46*7D
2024-07-04T06:05:53.7417929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,243.62*7E
2024-07-04T06:05:54.7416064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,243.63*7D
2024-07-04T06:05:55.7414287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,243.51*58
2024-07-04T06:05:56.7412356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,243.38*5B
2024-07-04T06:05:57.7410792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,243.38*5F
2024-07-04T06:05:58.7409072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,243.46*76
2024-07-04T06:05:59.7407454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,243.55*7D
2024-07-04T06:06:00.7562515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,243.45*7B
2024-07-04T06:06:01.7404462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,243.23*57
2024-07-04T06:06:02.7402179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,243.20*58
2024-07-04T06:06:03.7400322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,243.33*54
2024-07-04T06:06:04.7554660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,243.35*77
2024-07-04T06:06:05.7552688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,243.34*5A
2024-07-04T06:06:06.7395133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,243.33*50
2024-07-04T06:06:07.7393407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,243.37*5C
2024-07-04T06:06:08.7391475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,243.35*53
2024-07-04T06:06:09.7389348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,243.36*56
2024-07-04T06:06:10.7543497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,243.50*78
2024-07-04T06:06:11.7542183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,243.54*77
2024-07-04T06:06:12.7540749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,243.38*76
2024-07-04T06:06:13.7537819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,243.26*7C
2024-07-04T06:06:14.7536237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,243.19*59
2024-07-04T06:06:15.7534292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,243.08*59
2024-07-04T06:06:16.7556574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,243.03*78
2024-07-04T06:06:17.7419690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,243.08*58
2024-07-04T06:06:18.7552878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,243.22*5E
2024-07-04T06:06:19.7394591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,243.38*5B
2024-07-04T06:06:20.7457736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,243.43*53
2024-07-04T06:06:21.7455145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,243.35*55
2024-07-04T06:06:22.7453591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,243.34*7C
2024-07-04T06:06:23.7451710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,243.38*75
2024-07-04T06:06:24.7480174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,243.28*74
2024-07-04T06:06:25.7480383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,243.17*5D
2024-07-04T06:06:26.7478401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,243.10*59
2024-07-04T06:06:27.7476534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,243.03*59
2024-07-04T06:06:28.7474091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,242.99*7B
2024-07-04T06:06:29.7472292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,243.12*7C
2024-07-04T06:06:30.7469890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,243.27*79
2024-07-04T06:06:31.7468303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,243.24*7A
2024-07-04T06:06:32.7499478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,243.12*57
2024-07-04T06:06:33.7458591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,243.04*5E
2024-07-04T06:06:34.7456699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,243.05*57
2024-07-04T06:06:35.7454815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,243.09*5E
2024-07-04T06:06:36.7502240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,242.95*50
2024-07-04T06:06:37.7450239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,242.88*58
2024-07-04T06:06:38.7448980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,243.02*53
2024-07-04T06:06:39.7446865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,243.14*7B
2024-07-04T06:06:40.7444164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,243.16*7E
2024-07-04T06:06:41.7443251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,243.24*7E
2024-07-04T06:06:42.7514376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,243.22*71
2024-07-04T06:06:43.7427776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,243.05*55
2024-07-04T06:06:44.7424176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,242.83*50
2024-07-04T06:06:45.7424888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,242.71*58
2024-07-04T06:06:46.7422628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,242.68*51
2024-07-04T06:06:47.7420837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,242.79*76
2024-07-04T06:06:48.7449453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,242.99*77
2024-07-04T06:06:49.7448150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,243.08*7D
2024-07-04T06:06:50.7446421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,242.98*7A
2024-07-04T06:06:51.7444523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,242.87*5E
2024-07-04T06:06:52.7442282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,242.91*53
2024-07-04T06:06:53.7466158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,242.99*52
2024-07-04T06:06:54.7464121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,243.03*54
2024-07-04T06:06:55.7462468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,242.92*5F
2024-07-04T06:06:56.7458823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,242.84*5B
2024-07-04T06:06:57.7457374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,242.96*78
2024-07-04T06:06:58.7543413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,243.05*7F
2024-07-04T06:06:59.7449032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,242.97*74
2024-07-04T06:07:00.7484731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,242.86*78
2024-07-04T06:07:01.7483155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,242.86*5A
2024-07-04T06:07:02.7480654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,242.87*50
2024-07-04T06:07:03.7477539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,242.84*76
2024-07-04T06:07:04.7475559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,242.81*78
2024-07-04T06:07:05.7474187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,242.83*56
2024-07-04T06:07:06.7473069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,242.96*5E
2024-07-04T06:07:07.7547854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,243.03*56
2024-07-04T06:07:08.7545952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,243.00*5C
2024-07-04T06:07:09.7543532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,243.00*5D
2024-07-04T06:07:10.7541821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,243.09*70
2024-07-04T06:07:11.7539861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,243.20*7F
2024-07-04T06:07:12.7434197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,243.16*72
2024-07-04T06:07:13.7432734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,242.99*7A
2024-07-04T06:07:14.7489781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,242.83*51
2024-07-04T06:07:15.7519876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,242.82*58
2024-07-04T06:07:16.7517681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,243.02*75
2024-07-04T06:07:17.7563678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,243.28*73
2024-07-04T06:07:18.7552198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,243.38*71
2024-07-04T06:07:19.7394319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,243.21*55
2024-07-04T06:07:20.7548384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,242.98*5B
2024-07-04T06:07:21.7441083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,242.90*5A
2024-07-04T06:07:22.7544305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,243.06*75
2024-07-04T06:07:23.7423667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,243.19*78
2024-07-04T06:07:24.7540827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,243.08*75
2024-07-04T06:07:25.7538183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,242.93*5E
2024-07-04T06:07:26.7450440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,243.02*55
2024-07-04T06:07:27.7473413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,243.24*5E
2024-07-04T06:07:28.7470965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,243.34*7E
2024-07-04T06:07:29.7469122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,243.21*7C
2024-07-04T06:07:30.7467991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,242.98*5D
2024-07-04T06:07:31.7465012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,242.86*56
2024-07-04T06:07:32.7462824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,242.94*5E
2024-07-04T06:07:33.7461232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,243.03*7D
2024-07-04T06:07:34.7459329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,242.99*70
2024-07-04T06:07:35.7479548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,242.93*77
2024-07-04T06:07:36.7501564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,242.95*7D
2024-07-04T06:07:37.7499521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,242.97*5C
2024-07-04T06:07:38.7497540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,242.91*5A
2024-07-04T06:07:39.7526504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,242.87*5F
2024-07-04T06:07:40.7554192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,242.96*5F
2024-07-04T06:07:41.7552410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,243.20*72
2024-07-04T06:07:42.7458173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,243.32*70
2024-07-04T06:07:43.7505552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,243.19*58
2024-07-04T06:07:44.7502387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,243.03*58
2024-07-04T06:07:45.7500133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,242.94*59
2024-07-04T06:07:46.7429234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,242.92*75
2024-07-04T06:07:47.7456699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,243.11*76
2024-07-04T06:07:48.7454339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,243.38*70
2024-07-04T06:07:49.7452421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,243.39*77
2024-07-04T06:07:50.7450978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,243.17*5C
2024-07-04T06:07:51.7449181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,243.04*59
2024-07-04T06:07:52.7447483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,243.00*51
2024-07-04T06:07:53.7445622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,243.01*70
2024-07-04T06:07:54.7443561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,243.14*7E
2024-07-04T06:07:55.7441852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,243.24*79
2024-07-04T06:07:56.7439623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,243.30*70
2024-07-04T06:07:57.7438743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,243.42*53
2024-07-04T06:07:58.7436862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,243.47*5C
2024-07-04T06:07:59.7463655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,243.27*56
2024-07-04T06:08:00.7442892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,243.03*5B
2024-07-04T06:08:01.7446987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,242.95*5A
2024-07-04T06:08:02.7449784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,243.03*59
2024-07-04T06:08:03.7451612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,243.27*70
2024-07-04T06:08:04.7453730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,243.36*7D
2024-07-04T06:08:05.7455930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,243.24*74
2024-07-04T06:08:06.7457676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,243.17*5F
2024-07-04T06:08:07.7458594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,243.22*55
2024-07-04T06:08:08.7460117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,243.31*55
2024-07-04T06:08:09.7617358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,243.35*71
2024-07-04T06:08:10.7618714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,243.20*79
2024-07-04T06:08:11.7488854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,242.94*52
2024-07-04T06:08:12.7488547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,242.83*5D
2024-07-04T06:08:13.7488707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,242.93*5B
2024-07-04T06:08:14.7607322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,243.10*7C
2024-07-04T06:08:15.7634082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,243.17*7B
2024-07-04T06:08:16.7507702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,243.21*5D
2024-07-04T06:08:17.7507336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,243.23*58
2024-07-04T06:08:18.7507439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,243.22*55
2024-07-04T06:08:19.7507325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,243.17*78
2024-07-04T06:08:20.7505398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,243.12*7E
2024-07-04T06:08:21.7505647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,243.09*76
2024-07-04T06:08:22.7524567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,242.97*71
2024-07-04T06:08:23.7523795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,242.85*59
2024-07-04T06:08:24.7523058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,242.93*50
2024-07-04T06:08:25.7522004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,243.12*52
2024-07-04T06:08:26.7521254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,243.21*7A
2024-07-04T06:08:27.7519712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,243.25*78
2024-07-04T06:08:28.7561806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,243.17*57
2024-07-04T06:08:29.7560403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,243.00*51
2024-07-04T06:08:30.7592714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,242.93*52
2024-07-04T06:08:31.7591623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,243.01*58
2024-07-04T06:08:32.7590077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,243.12*7C
2024-07-04T06:08:33.7613793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,243.16*70
2024-07-04T06:08:34.7612051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,243.12*7C
2024-07-04T06:08:35.7610718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,243.09*5E
2024-07-04T06:08:36.7609750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,243.05*54
2024-07-04T06:08:37.7607018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,242.90*59
2024-07-04T06:08:38.7489379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,242.87*5E
2024-07-04T06:08:39.7645291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,242.92*7F
2024-07-04T06:08:40.7642324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,242.93*77
2024-07-04T06:08:41.7642363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,242.95*7B
2024-07-04T06:08:42.7640816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,243.02*7B
2024-07-04T06:08:43.7638776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,242.99*74
2024-07-04T06:08:44.7534831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,242.95*5D
2024-07-04T06:08:45.7532261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,242.94*5C
2024-07-04T06:08:46.7531253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,242.95*58
2024-07-04T06:08:47.7554779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,242.91*51
2024-07-04T06:08:48.7552846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,242.78*53
2024-07-04T06:08:49.7591421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,242.64*57
2024-07-04T06:08:50.7589713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,242.76*7F
2024-07-04T06:08:51.7588131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,243.01*7F
2024-07-04T06:08:52.7587589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,243.02*7D
2024-07-04T06:08:53.7586115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,242.91*7A
2024-07-04T06:08:54.7616997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,242.91*74
2024-07-04T06:08:55.7650554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,242.91*7C
2024-07-04T06:08:56.7648401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,242.72*5C
2024-07-04T06:08:57.7646979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,242.40*52
2024-07-04T06:08:58.7645401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,242.26*5B
2024-07-04T06:08:59.7642904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,242.50*75
2024-07-04T06:09:00.7640307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,242.82*78
2024-07-04T06:09:01.7637781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,242.95*7A
2024-07-04T06:09:02.7637583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,242.91*5F
2024-07-04T06:09:03.7635322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,242.80*5D
2024-07-04T06:09:04.7633269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,242.74*53
2024-07-04T06:09:05.7507882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,242.81*77
2024-07-04T06:09:06.7505591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,242.87*78
2024-07-04T06:09:07.7660013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,242.74*72
2024-07-04T06:09:08.7501507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,242.62*55
2024-07-04T06:09:09.7499560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,242.72*5E
2024-07-04T06:09:10.7653946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,242.87*74
2024-07-04T06:09:11.7650855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,242.91*72
2024-07-04T06:09:12.7650025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,242.88*72
2024-07-04T06:09:13.7648609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,242.92*75
2024-07-04T06:09:14.7646195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,243.09*56
2024-07-04T06:09:15.7644600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,243.23*53
2024-07-04T06:09:16.7642652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,243.20*54
2024-07-04T06:09:17.7641354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,242.99*54
2024-07-04T06:09:18.7529538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,242.78*5B
2024-07-04T06:09:19.7551933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,242.79*7B
2024-07-04T06:09:20.7549877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,242.88*71
2024-07-04T06:09:21.7649132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,243.04*78
2024-07-04T06:09:22.7646619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,243.30*78
2024-07-04T06:09:23.7644884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,243.46*78
2024-07-04T06:09:24.7643464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,243.48*56
2024-07-04T06:09:25.7641436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,243.37*56
2024-07-04T06:09:26.7640272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,243.16*55
2024-07-04T06:09:27.7637480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,243.02*58
2024-07-04T06:09:28.7635973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,242.99*76
2024-07-04T06:09:29.7557578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,243.04*74
2024-07-04T06:09:30.7556528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,243.08*71
2024-07-04T06:09:31.7554590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,243.17*55
2024-07-04T06:09:32.7552658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,243.32*55
2024-07-04T06:09:33.7550863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,243.47*7E
2024-07-04T06:09:34.7538575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,243.49*77
2024-07-04T06:09:35.7574012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,243.36*7A
2024-07-04T06:09:36.7572511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,243.27*7D
2024-07-04T06:09:37.7629585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,243.23*5A
2024-07-04T06:09:38.7627528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,243.20*5F
2024-07-04T06:09:39.7625899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,243.12*51
2024-07-04T06:09:40.7623958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,243.10*53
2024-07-04T06:09:41.7621769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,243.23*74
2024-07-04T06:09:42.7619848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,243.35*7F
2024-07-04T06:09:43.7617640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,243.35*71
2024-07-04T06:09:44.7615626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,243.27*7A
2024-07-04T06:09:45.7613826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,243.28*57
2024-07-04T06:09:46.7611933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,243.46*55
2024-07-04T06:09:47.7609952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,243.55*51
2024-07-04T06:09:48.7608049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,243.45*54
2024-07-04T06:09:49.7605984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,243.25*59
2024-07-04T06:09:50.7643909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,243.08*57
2024-07-04T06:09:51.7601676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,243.11*77
2024-07-04T06:09:52.7636103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,243.17*7F
2024-07-04T06:09:53.7598175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,243.17*7D
2024-07-04T06:09:54.7596243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,243.23*52
2024-07-04T06:09:55.7594676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,243.32*50
2024-07-04T06:09:56.7592327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,243.48*7A
2024-07-04T06:09:57.7651939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,243.60*70
2024-07-04T06:09:58.7541283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,243.42*54
2024-07-04T06:09:59.7538777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,243.08*52
2024-07-04T06:10:00.7537201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,242.94*5E
2024-07-04T06:10:01.7591557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,243.00*76
2024-07-04T06:10:02.7590240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,243.13*75
2024-07-04T06:10:03.7587354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,243.19*7A
2024-07-04T06:10:04.7585324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,243.14*57
2024-07-04T06:10:05.7618151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,243.22*53
2024-07-04T06:10:06.7615998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,243.44*5D
2024-07-04T06:10:07.7614556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,243.51*7B
2024-07-04T06:10:08.7612504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,243.24*72
2024-07-04T06:10:09.7609441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,242.89*5B
2024-07-04T06:10:10.7608435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,242.82*50
2024-07-04T06:10:11.7606833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,243.00*72
2024-07-04T06:10:12.7604778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,243.09*7F
2024-07-04T06:10:13.7670732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,243.08*78
2024-07-04T06:10:14.7539084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,243.09*77
2024-07-04T06:10:15.7536779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,243.06*56
2024-07-04T06:10:16.7535561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,242.90*5A
2024-07-04T06:10:17.7533356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,242.83*5F
2024-07-04T06:10:18.7531212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,242.99*75
2024-07-04T06:10:19.7598131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,243.15*72
2024-07-04T06:10:20.7636518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,243.19*5B
2024-07-04T06:10:21.7635292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,243.19*5C
2024-07-04T06:10:22.7632821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,243.19*5A
2024-07-04T06:10:23.7587427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,243.17*5D
2024-07-04T06:10:24.7614730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,243.09*72
2024-07-04T06:10:25.7613643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,243.03*7D
2024-07-04T06:10:26.7610798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,243.07*75
2024-07-04T06:10:27.7609101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,243.03*51
2024-07-04T06:10:28.7607635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,242.92*58
2024-07-04T06:10:29.7605637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,242.87*56
2024-07-04T06:10:30.7603945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,243.04*7A
2024-07-04T06:10:31.7601959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,243.24*79
2024-07-04T06:10:32.7600068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,243.33*70
2024-07-04T06:10:33.7597414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,243.24*70
2024-07-04T06:10:34.7595971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,242.97*55
2024-07-04T06:10:35.7594191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,242.79*56
2024-07-04T06:10:36.7610920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,242.79*5B
2024-07-04T06:10:37.7609180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,242.96*59
2024-07-04T06:10:38.7607872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,243.16*7A
2024-07-04T06:10:39.7604683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,243.16*76
2024-07-04T06:10:40.7603298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,243.10*5E
2024-07-04T06:10:41.7601338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,243.18*5A
2024-07-04T06:10:42.7599006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,243.27*5E
2024-07-04T06:10:43.7597640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,243.24*7B
2024-07-04T06:10:44.7614596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,243.13*58
2024-07-04T06:10:45.7633723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,243.03*56
2024-07-04T06:10:46.7545854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,242.91*57
2024-07-04T06:10:47.7543597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,242.83*74
2024-07-04T06:10:48.7541902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,242.85*76
2024-07-04T06:10:49.7600544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,242.94*78
2024-07-04T06:10:50.7598696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,243.06*7A
2024-07-04T06:10:51.7618593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,243.20*5A
2024-07-04T06:10:52.7616924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,243.29*5A
2024-07-04T06:10:53.7647552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,243.30*5C
2024-07-04T06:10:54.7510659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,243.22*55
2024-07-04T06:10:55.7565040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,243.07*72
2024-07-04T06:10:56.7637878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,243.07*7F
2024-07-04T06:10:57.7662756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,243.22*7C
2024-07-04T06:10:58.7660597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,243.33*7D
2024-07-04T06:10:59.7658906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,243.32*76
2024-07-04T06:11:00.7656457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,243.27*51
2024-07-04T06:11:01.7654600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,243.26*54
2024-07-04T06:11:02.7651587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,243.29*76
2024-07-04T06:11:03.7650031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,243.45*55
2024-07-04T06:11:04.7648876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,243.57*5D
2024-07-04T06:11:05.7646812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,243.50*59
2024-07-04T06:11:06.7644766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,243.43*56
2024-07-04T06:11:07.7642381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,243.43*7E
2024-07-04T06:11:08.7640916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,243.42*7F
2024-07-04T06:11:09.7546367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,243.39*73
2024-07-04T06:11:10.7544974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,243.32*5A
2024-07-04T06:11:11.7542667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,243.28*58
2024-07-04T06:11:12.7601947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,243.40*5C
2024-07-04T06:11:13.7599880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,243.63*7A
2024-07-04T06:11:14.7597945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,243.69*76
2024-07-04T06:11:15.7596794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,243.47*55
2024-07-04T06:11:16.7594353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,243.13*5A
2024-07-04T06:11:17.7687518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,242.92*5B
2024-07-04T06:11:18.7642870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,242.97*5F
2024-07-04T06:11:19.7641275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,243.20*7D
2024-07-04T06:11:20.7639872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,243.32*7C
2024-07-04T06:11:21.7636789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,243.28*7D
2024-07-04T06:11:22.7636125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,243.24*7F
2024-07-04T06:11:23.7677085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,243.15*52
2024-07-04T06:11:24.7519075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,243.01*53
2024-07-04T06:11:25.7673258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,242.94*50
2024-07-04T06:11:26.7671327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,242.89*7B
2024-07-04T06:11:27.7668772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,242.86*77
2024-07-04T06:11:28.7667564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,242.88*5B
2024-07-04T06:11:29.7665146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,242.97*58
2024-07-04T06:11:30.7663301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,243.06*78
2024-07-04T06:11:31.7661506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,243.00*7B
2024-07-04T06:11:32.7659783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,242.79*53
2024-07-04T06:11:33.7658117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,242.56*50
2024-07-04T06:11:34.7655505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,242.63*56
2024-07-04T06:11:35.7653709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,243.02*7D
2024-07-04T06:11:36.7652047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,243.17*78
2024-07-04T06:11:37.7650062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,243.06*70
2024-07-04T06:11:38.7647940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,242.92*50
2024-07-04T06:11:39.7646740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,242.79*5A
2024-07-04T06:11:40.7643339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,242.70*54
2024-07-04T06:11:41.7642095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,242.70*7B
2024-07-04T06:11:42.7640266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,242.82*7B
2024-07-04T06:11:43.7638569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,243.00*70
2024-07-04T06:11:44.7635872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,243.14*50
2024-07-04T06:11:45.7534586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,243.13*55
2024-07-04T06:11:46.7532898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,242.93*59
2024-07-04T06:11:47.7531181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,242.68*51
2024-07-04T06:11:48.7557023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,242.57*79
2024-07-04T06:11:49.7555190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,242.72*70
2024-07-04T06:11:50.7553920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,242.95*7F
2024-07-04T06:11:51.7550642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,242.99*5C
2024-07-04T06:11:52.7549513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,242.94*55
2024-07-04T06:11:53.7546837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,243.03*55
2024-07-04T06:11:54.7546665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,243.19*5C
2024-07-04T06:11:55.7545172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,243.15*7B
2024-07-04T06:11:56.7617861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,243.00*7E
2024-07-04T06:11:57.7679255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,242.92*71
2024-07-04T06:11:58.7560940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,242.86*5D
2024-07-04T06:11:59.7558819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,242.86*5B
2024-07-04T06:12:00.7556487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,242.79*54
2024-07-04T06:12:01.7554583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,242.67*5F
2024-07-04T06:12:02.7552451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,242.69*7C
2024-07-04T06:12:03.7550184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,242.83*79
2024-07-04T06:12:04.7548477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,243.01*7C
2024-07-04T06:12:05.7546800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,243.14*76
2024-07-04T06:12:06.7544632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,243.14*56
2024-07-04T06:12:07.7542868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,242.98*5E
2024-07-04T06:12:08.7541050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,242.68*58
2024-07-04T06:12:09.7538880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,242.50*54
2024-07-04T06:12:10.7537140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,242.56*55
2024-07-04T06:12:11.7690887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,242.88*71
2024-07-04T06:12:12.7689187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,243.10*73
2024-07-04T06:12:13.7685629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,243.04*7C
2024-07-04T06:12:14.7529543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,242.92*54
2024-07-04T06:12:15.7555259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,242.97*5A
2024-07-04T06:12:16.7577753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,243.09*75
2024-07-04T06:12:17.7575943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,243.11*7B
2024-07-04T06:12:18.7573958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,242.93*70
2024-07-04T06:12:19.7571965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,242.68*5D
2024-07-04T06:12:20.7570072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,242.57*51
2024-07-04T06:12:21.7567848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,242.59*5E
2024-07-04T06:12:22.7566018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,242.73*7B
2024-07-04T06:12:23.7563889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,242.89*7E
2024-07-04T06:12:24.7562056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,242.97*79
2024-07-04T06:12:25.7560324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,242.97*70
2024-07-04T06:12:26.7616054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,242.98*58
2024-07-04T06:12:27.7654841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,243.06*53
2024-07-04T06:12:28.7584554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,243.00*52
2024-07-04T06:12:29.7582306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,242.89*57
2024-07-04T06:12:30.7607455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,243.02*76
2024-07-04T06:12:31.7605717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,243.10*7B
2024-07-04T06:12:32.7642209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,242.99*7A
2024-07-04T06:12:33.7640177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,242.80*72
2024-07-04T06:12:34.7639772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,242.75*59
2024-07-04T06:12:35.7720251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,242.77*56
2024-07-04T06:12:36.7676546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,242.87*5A
2024-07-04T06:12:37.7674672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,243.05*7F
2024-07-04T06:12:38.7672714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,243.08*70
2024-07-04T06:12:39.7674135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,243.05*7A
2024-07-04T06:12:40.7669069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,243.03*7D
2024-07-04T06:12:41.7666609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,242.96*58
2024-07-04T06:12:42.7664970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,242.81*59
2024-07-04T06:12:43.7602160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,242.76*5C
2024-07-04T06:12:44.7643507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,242.91*7B
2024-07-04T06:12:45.7641392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,243.04*74
2024-07-04T06:12:46.7639384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,243.11*7F
2024-07-04T06:12:47.7660706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,243.11*78
2024-07-04T06:12:48.7657257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,243.00*5B
2024-07-04T06:12:49.7656665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,242.88*50
2024-07-04T06:12:50.7654669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,242.84*5D
2024-07-04T06:12:51.7652237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,242.90*7B
2024-07-04T06:12:52.7649849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,242.90*74
2024-07-04T06:12:53.7648596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,242.89*71
2024-07-04T06:12:54.7646443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,242.95*59
2024-07-04T06:12:55.7644853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,243.02*5B
2024-07-04T06:12:56.7643337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,243.11*59
2024-07-04T06:12:57.7640937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,243.18*59
2024-07-04T06:12:58.7665232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,243.06*78
2024-07-04T06:12:59.7662880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,242.99*74
2024-07-04T06:13:00.7661664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,243.01*7D
2024-07-04T06:13:01.7659827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,242.95*76
2024-07-04T06:13:02.7657738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,242.93*5E
2024-07-04T06:13:03.7656143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,243.01*55
2024-07-04T06:13:04.7654262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,243.04*53
2024-07-04T06:13:05.7652087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,243.09*70
2024-07-04T06:13:06.7649930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,243.21*7A
2024-07-04T06:13:07.7648522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,243.28*7A
2024-07-04T06:13:08.7646173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,243.29*7B
2024-07-04T06:13:09.7643244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,243.17*52
2024-07-04T06:13:10.7642269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,243.02*5B
2024-07-04T06:13:11.7640217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,242.95*58
2024-07-04T06:13:12.7638282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,242.96*7C
2024-07-04T06:13:13.7636600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,242.93*72
2024-07-04T06:13:14.7633624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,242.99*79
2024-07-04T06:13:15.7633147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,243.13*7F
2024-07-04T06:13:16.7676564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,243.20*7B
2024-07-04T06:13:17.7587715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,243.03*7D
2024-07-04T06:13:18.7632057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,242.82*5B
2024-07-04T06:13:19.7630141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,242.84*7A
2024-07-04T06:13:20.7627103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,242.98*73
2024-07-04T06:13:21.7626023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,243.03*7A
2024-07-04T06:13:22.7623903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,242.97*59
2024-07-04T06:13:23.7622220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,243.12*51
2024-07-04T06:13:24.7620125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,243.42*57
2024-07-04T06:13:25.7669486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,243.52*79
2024-07-04T06:13:26.7577848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,243.38*7C
2024-07-04T06:13:27.7575629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,243.08*74
2024-07-04T06:13:28.7573900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,242.90*71
2024-07-04T06:13:29.7618626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,242.96*7F
2024-07-04T06:13:30.7617170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,243.07*73
2024-07-04T06:13:31.7614349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,243.00*7D
2024-07-04T06:13:32.7613302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,242.89*77
2024-07-04T06:13:33.7652165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,242.99*7E
2024-07-04T06:13:34.7650821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,243.07*7C
2024-07-04T06:13:35.7551792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,243.06*7F
2024-07-04T06:13:36.7548510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,243.03*56
2024-07-04T06:13:37.7548113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,242.94*57
2024-07-04T06:13:38.7547260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,243.04*55
2024-07-04T06:13:39.7544572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,243.19*71
2024-07-04T06:13:40.7542252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,243.32*7B
2024-07-04T06:13:41.7541222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,243.39*79
2024-07-04T06:13:42.7538693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,243.34*78
2024-07-04T06:13:43.7693107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,243.15*79
2024-07-04T06:13:44.7535036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,242.96*5C
2024-07-04T06:13:45.7531911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,242.88*5F
2024-07-04T06:13:46.7687276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,242.92*72
2024-07-04T06:13:47.7685195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,243.02*7B
2024-07-04T06:13:48.7683660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,243.05*7B
2024-07-04T06:13:49.7681579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,243.01*78
2024-07-04T06:13:50.7678386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,243.03*53
2024-07-04T06:13:51.7562935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,243.08*57
2024-07-04T06:13:52.7560804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,243.11*53
2024-07-04T06:13:53.7559094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,243.14*5D
2024-07-04T06:13:54.7557400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,243.25*54
2024-07-04T06:13:55.7555417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,243.28*7D
2024-07-04T06:13:56.7577073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,243.25*74
2024-07-04T06:13:57.7575027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,243.26*74
2024-07-04T06:13:58.7573492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,243.28*7E
2024-07-04T06:13:59.7570846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,243.17*70
2024-07-04T06:14:00.7568332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,242.90*5C
2024-07-04T06:14:01.7567197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,242.78*52
2024-07-04T06:14:02.7565249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,242.87*7F
2024-07-04T06:14:03.7563348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,242.98*70
2024-07-04T06:14:04.7561002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,242.96*71
2024-07-04T06:14:05.7559113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,243.00*59
2024-07-04T06:14:06.7587041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,243.09*5D
2024-07-04T06:14:07.7584511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,243.13*73
2024-07-04T06:14:08.7584265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,243.25*72
2024-07-04T06:14:09.7580996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,243.32*75
2024-07-04T06:14:10.7578764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,243.26*7D
2024-07-04T06:14:11.7576645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,243.26*52
2024-07-04T06:14:12.7594008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,243.26*55
2024-07-04T06:14:13.7591786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,243.13*77
2024-07-04T06:14:14.7590436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,243.01*7B
2024-07-04T06:14:15.7588504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,242.99*7B
2024-07-04T06:14:16.7586426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,243.03*7A
2024-07-04T06:14:17.7584086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,243.02*7D
2024-07-04T06:14:18.7624934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,243.05*71
2024-07-04T06:14:19.7623258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,243.15*78
2024-07-04T06:14:20.7621521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,243.13*7F
2024-07-04T06:14:21.7657399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,243.02*57
2024-07-04T06:14:22.7679740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,243.00*71
2024-07-04T06:14:23.7677901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,243.09*7B
2024-07-04T06:14:24.7675903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,243.22*77
2024-07-04T06:14:25.7673750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,243.26*78
2024-07-04T06:14:26.7672217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,243.23*74
2024-07-04T06:14:27.7669388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,243.27*51
2024-07-04T06:14:28.7536304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,243.11*53
2024-07-04T06:14:29.7534646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,243.06*58
2024-07-04T06:14:30.7688718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,243.28*79
2024-07-04T06:14:31.7686305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,243.28*7B
2024-07-04T06:14:32.7605044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,243.08*79
2024-07-04T06:14:33.7602363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,243.01*7B
2024-07-04T06:14:34.7600771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,243.02*7C
2024-07-04T06:14:35.7598924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,242.99*7B
2024-07-04T06:14:36.7656916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,242.95*77
2024-07-04T06:14:37.7655565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,242.97*72
2024-07-04T06:14:38.7653183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,242.94*77
2024-07-04T06:14:39.7651619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,243.00*58
2024-07-04T06:14:40.7649118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,243.22*79
2024-07-04T06:14:41.7647681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,243.35*7A
2024-07-04T06:14:42.7646004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,243.29*73
2024-07-04T06:14:43.7643294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,243.15*79
2024-07-04T06:14:44.7641732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,242.92*71
2024-07-04T06:14:45.7639556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,242.80*5F
2024-07-04T06:14:46.7637391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,242.92*55
2024-07-04T06:14:47.7635565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,243.14*7D
2024-07-04T06:14:48.7633775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,243.23*75
2024-07-04T06:14:49.7631718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,243.22*71
2024-07-04T06:14:50.7629504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,243.16*7F
2024-07-04T06:14:51.7628523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,243.07*7B
2024-07-04T06:14:52.7625803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,242.99*79
2024-07-04T06:14:53.7624417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,242.96*79
2024-07-04T06:14:54.7621294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,243.12*7A
2024-07-04T06:14:55.7619559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,243.27*77
2024-07-04T06:14:56.7618293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,243.27*72
2024-07-04T06:14:57.7615825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,243.06*70
2024-07-04T06:14:58.7615180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,242.90*7A
2024-07-04T06:14:59.7612873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,243.01*77
2024-07-04T06:15:00.7611086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,243.04*79
2024-07-04T06:15:01.7609198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,243.03*7D
2024-07-04T06:15:02.7606838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,243.16*7E
2024-07-04T06:15:03.7605404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,243.27*70
2024-07-04T06:15:04.7603114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,243.36*72
2024-07-04T06:15:05.7600693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,243.32*7C
2024-07-04T06:15:06.7599000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,243.24*7C
2024-07-04T06:15:07.7597435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,243.28*78
2024-07-04T06:15:08.7595154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,243.38*72
2024-07-04T06:15:09.7592791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,243.45*7C
2024-07-04T06:15:10.7591105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,243.47*7B
2024-07-04T06:15:11.7627643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,243.35*72
2024-07-04T06:15:12.7626011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,243.22*5C
2024-07-04T06:15:13.7624019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,243.29*71
2024-07-04T06:15:14.7622149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,243.41*72
2024-07-04T06:15:15.7620128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,243.31*79
2024-07-04T06:15:16.7650973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,243.25*7E
2024-07-04T06:15:17.7709537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,243.25*76
2024-07-04T06:15:18.7551489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,243.24*56
2024-07-04T06:15:19.7548526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,243.18*58
2024-07-04T06:15:20.7702426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,243.15*73
2024-07-04T06:15:21.7701510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,243.32*79
2024-07-04T06:15:22.7699783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,243.34*74
2024-07-04T06:15:23.7697611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,243.27*7A
2024-07-04T06:15:24.7695775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,243.33*78
2024-07-04T06:15:25.7560599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,243.44*74
2024-07-04T06:15:26.7714624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,243.46*73
2024-07-04T06:15:27.7556497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,243.43*57
2024-07-04T06:15:28.7635076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,243.39*58
2024-07-04T06:15:29.7633278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,243.39*59
2024-07-04T06:15:30.7631475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,243.53*78
2024-07-04T06:15:31.7629940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,243.75*77
2024-07-04T06:15:32.7627791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,243.90*7E
2024-07-04T06:15:33.7660408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,243.91*76
2024-07-04T06:15:34.7658432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,243.82*73
2024-07-04T06:15:35.7656509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,243.70*7E
2024-07-04T06:15:36.7654342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,243.56*79
2024-07-04T06:15:37.7652371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,243.48*7C
2024-07-04T06:15:38.7579513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,243.61*7F
2024-07-04T06:15:39.7576666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,243.87*5E
2024-07-04T06:15:40.7574835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,243.92*58
2024-07-04T06:15:41.7573775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,243.88*55
2024-07-04T06:15:42.7571440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,243.91*7A
2024-07-04T06:15:43.7605861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,243.79*71
2024-07-04T06:15:44.7602603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,243.50*7C
2024-07-04T06:15:45.7602467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,243.20*76
2024-07-04T06:15:46.7600031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,243.14*74
2024-07-04T06:15:47.7597861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,243.29*73
2024-07-04T06:15:48.7617521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,243.43*70
2024-07-04T06:15:49.7616247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,243.41*79
2024-07-04T06:15:50.7613712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,243.26*53
2024-07-04T06:15:51.7611448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,243.08*59
2024-07-04T06:15:52.7609509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,243.05*52
2024-07-04T06:15:53.7606301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,243.08*76
2024-07-04T06:15:54.7605786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,243.12*7D
2024-07-04T06:15:55.7604332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,243.22*7B
2024-07-04T06:15:56.7600989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,243.24*73
2024-07-04T06:15:57.7600346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,243.00*53
2024-07-04T06:15:58.7598376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,242.92*59
2024-07-04T06:15:59.7595689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,243.09*77
2024-07-04T06:16:00.7593873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,243.20*77
2024-07-04T06:16:01.7590983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,243.23*75
2024-07-04T06:16:02.7589869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,243.23*70
2024-07-04T06:16:03.7587698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,243.22*74
2024-07-04T06:16:04.7585630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,243.35*79
2024-07-04T06:16:05.7584609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,243.58*71
2024-07-04T06:16:06.7582391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,243.59*5B
2024-07-04T06:16:07.7579982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,243.42*56
2024-07-04T06:16:08.7578461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,243.36*5C
2024-07-04T06:16:09.7618310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,243.58*77
2024-07-04T06:16:10.7616898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,243.76*7A
2024-07-04T06:16:11.7614593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,243.75*72
2024-07-04T06:16:12.7612936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,243.74*7C
2024-07-04T06:16:13.7632284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,243.80*78
2024-07-04T06:16:14.7629472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,243.85*58
2024-07-04T06:16:15.7628152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,243.92*54
2024-07-04T06:16:16.7626118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,243.94*73
2024-07-04T06:16:17.7623970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,243.90*70
2024-07-04T06:16:18.7621208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,243.91*70
2024-07-04T06:16:19.7619710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,244.02*7E
2024-07-04T06:16:20.7619398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,244.19*76
2024-07-04T06:16:21.7616031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,244.41*7A
2024-07-04T06:16:22.7614699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,244.54*7C
2024-07-04T06:16:23.7612119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,244.45*54
2024-07-04T06:16:24.7610027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,244.39*5E
2024-07-04T06:16:25.7709896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,244.41*7F
2024-07-04T06:16:26.7708110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,244.28*7E
2024-07-04T06:16:27.7705395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,244.15*70
2024-07-04T06:16:28.7704769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,244.09*7F
2024-07-04T06:16:29.7595713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,244.14*5B
2024-07-04T06:16:30.7593133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,244.14*5C
2024-07-04T06:16:31.7623892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,244.12*5F
2024-07-04T06:16:32.7622465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,244.19*7D
2024-07-04T06:16:33.7621784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,244.17*70
2024-07-04T06:16:34.7618818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,244.04*79
2024-07-04T06:16:35.7617272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,243.86*70
2024-07-04T06:16:36.7616077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,243.59*52
2024-07-04T06:16:37.7613912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,243.46*50
2024-07-04T06:16:38.7612233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,243.44*73
2024-07-04T06:16:39.7609490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,243.65*73
2024-07-04T06:16:40.7607407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,243.86*77
2024-07-04T06:16:41.7605388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,243.71*7D
2024-07-04T06:16:42.7603180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,243.49*50
2024-07-04T06:16:43.7599864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,243.46*55
2024-07-04T06:16:44.7599314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,243.37*7B
2024-07-04T06:16:45.7597900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,243.26*7F
2024-07-04T06:16:46.7595776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,243.17*7A
2024-07-04T06:16:47.7649117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,243.17*77
2024-07-04T06:16:48.7647152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,243.19*77
2024-07-04T06:16:49.7645396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,243.11*7F
2024-07-04T06:16:50.7643269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,243.16*77
2024-07-04T06:16:51.7658373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,243.21*7B
2024-07-04T06:16:52.7656469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,243.18*73
2024-07-04T06:16:53.7677168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,243.13*54
2024-07-04T06:16:54.7675358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,243.02*51
2024-07-04T06:16:55.7673237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,242.86*73
2024-07-04T06:16:56.7671430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,242.78*78
2024-07-04T06:16:57.7669344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,242.88*78
2024-07-04T06:16:58.7667939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,242.90*7F
2024-07-04T06:16:59.7704089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,242.89*7E
2024-07-04T06:17:00.7701682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,243.02*54
2024-07-04T06:17:01.7728537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,243.05*54
2024-07-04T06:17:02.7697882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,242.99*5A
2024-07-04T06:17:03.7795271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,242.82*53
2024-07-04T06:17:04.7693739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,242.72*73
2024-07-04T06:17:05.7693061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,242.83*77
2024-07-04T06:17:06.7690419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,243.04*70
2024-07-04T06:17:07.7687904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,243.24*7C
2024-07-04T06:17:08.7685485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,243.36*72
2024-07-04T06:17:09.7684293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,243.26*55
2024-07-04T06:17:10.7681843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,243.02*56
2024-07-04T06:17:11.7680190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,243.12*5C
2024-07-04T06:17:12.7678125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,243.34*73
2024-07-04T06:17:13.7676562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,243.38*73
2024-07-04T06:17:14.7675109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,243.33*79
2024-07-04T06:17:15.7672071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,243.25*7D
2024-07-04T06:17:16.7670157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,243.19*74
2024-07-04T06:17:17.7749405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,243.25*7C
2024-07-04T06:17:18.7730663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,243.47*70
2024-07-04T06:17:19.7562436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,243.67*5E
2024-07-04T06:17:20.7585501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,243.74*5F
2024-07-04T06:17:21.7583904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,243.71*59
2024-07-04T06:17:22.7582848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,243.66*57
2024-07-04T06:17:23.7580150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,243.66*7F
2024-07-04T06:17:24.7645542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,243.63*75
2024-07-04T06:17:25.7643685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,243.51*7A
2024-07-04T06:17:26.7642209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,243.47*71
2024-07-04T06:17:27.7639759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,243.54*72
2024-07-04T06:17:28.7637841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,243.43*7D
2024-07-04T06:17:29.7635970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,243.28*7D
2024-07-04T06:17:30.7633478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,243.21*53
2024-07-04T06:17:31.7632136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,243.09*53
2024-07-04T06:17:32.7679602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,242.94*54
2024-07-04T06:17:33.7677094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,242.94*7A
2024-07-04T06:17:34.7673665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,243.06*75
2024-07-04T06:17:35.7586180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,243.07*79
2024-07-04T06:17:36.7583991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,242.95*7E
2024-07-04T06:17:37.7582856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,242.86*51
2024-07-04T06:17:38.7581268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,242.82*53
2024-07-04T06:17:39.7579682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,242.75*5A
2024-07-04T06:17:40.7577180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,242.67*78
2024-07-04T06:17:41.7575785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,242.59*70
2024-07-04T06:17:42.7730247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,242.47*7F
2024-07-04T06:17:43.7727576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,242.46*7C
2024-07-04T06:17:44.7726558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,242.44*7B
2024-07-04T06:17:45.7724734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,242.42*73
2024-07-04T06:17:46.7567204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,242.52*5F
2024-07-04T06:17:47.7594879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,242.62*52
2024-07-04T06:17:48.7592598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,242.51*5F
2024-07-04T06:17:49.7591260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,242.28*56
2024-07-04T06:17:50.7589586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,242.14*52
2024-07-04T06:17:51.7587482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,242.14*79
2024-07-04T06:17:52.7586101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,242.30*73
2024-07-04T06:17:53.7583641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,242.48*7A
2024-07-04T06:17:54.7607635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,242.54*76
2024-07-04T06:17:55.7580895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,242.53*54
2024-07-04T06:17:56.7641221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,242.33*51
2024-07-04T06:17:57.7663278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,242.14*7A
2024-07-04T06:17:58.7661794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,242.11*78
2024-07-04T06:17:59.7660255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,242.07*79
2024-07-04T06:18:00.7727282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,242.00*74
2024-07-04T06:18:01.7655247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,242.00*5C
2024-07-04T06:18:02.7654075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,242.21*5B
2024-07-04T06:18:03.7652588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,242.42*5A
2024-07-04T06:18:04.7650846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,242.39*52
2024-07-04T06:18:05.7649223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,242.32*7A
2024-07-04T06:18:06.7646633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,242.34*73
2024-07-04T06:18:07.7645007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,242.27*7D
2024-07-04T06:18:08.7642732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,242.06*74
2024-07-04T06:18:09.7656012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,242.01*78
2024-07-04T06:18:10.7638975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,242.07*7F
2024-07-04T06:18:11.7637089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,242.17*79
2024-07-04T06:18:12.7635493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,242.34*54
2024-07-04T06:18:13.7634093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,242.37*53
2024-07-04T06:18:14.7631917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,242.34*5E
2024-07-04T06:18:15.7629927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,242.34*76
2024-07-04T06:18:16.7628092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,242.30*7E
2024-07-04T06:18:17.7626160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,242.31*73
2024-07-04T06:18:18.7719292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,242.40*7A
2024-07-04T06:18:19.7560825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,242.51*52
2024-07-04T06:18:20.7736474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,242.52*53
2024-07-04T06:18:21.7603681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,242.68*5B
2024-07-04T06:18:22.7670714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,242.90*5F
2024-07-04T06:18:23.7669531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,242.78*73
2024-07-04T06:18:24.7667433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,242.59*71
2024-07-04T06:18:25.7665129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,242.51*7F
2024-07-04T06:18:26.7663177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,242.59*70
2024-07-04T06:18:27.7661897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,242.71*70
2024-07-04T06:18:28.7660493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,242.88*7B
2024-07-04T06:18:29.7657901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,242.88*7C
2024-07-04T06:18:30.7656047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,242.79*50
2024-07-04T06:18:31.7654419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,242.80*57
2024-07-04T06:18:32.7652414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,242.83*5E
2024-07-04T06:18:33.7650557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,242.84*7F
2024-07-04T06:18:34.7672420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,242.92*79
2024-07-04T06:18:35.7689775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,243.07*70
2024-07-04T06:18:36.7687758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,243.25*7B
2024-07-04T06:18:37.7685823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,243.39*72
2024-07-04T06:18:38.7683482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,243.27*78
2024-07-04T06:18:39.7681408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,243.01*76
2024-07-04T06:18:40.7680211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,242.88*52
2024-07-04T06:18:41.7677261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,242.90*5A
2024-07-04T06:18:42.7675712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,243.05*52
2024-07-04T06:18:43.7673139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,243.23*7B
2024-07-04T06:18:44.7671993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,243.41*77
2024-07-04T06:18:45.7712558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,243.47*7B
2024-07-04T06:18:46.7711018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,243.52*7C
2024-07-04T06:18:47.7729671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,243.48*50
2024-07-04T06:18:48.7706269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,243.32*51
2024-07-04T06:18:49.7704554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,243.23*53
2024-07-04T06:18:50.7702883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,243.29*51
2024-07-04T06:18:51.7700340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,243.43*73
2024-07-04T06:18:52.7698419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,243.54*7E
2024-07-04T06:18:53.7716689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,243.48*75
2024-07-04T06:18:54.7714642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,243.31*7F
2024-07-04T06:18:55.7712166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,243.19*5C
2024-07-04T06:18:56.7710500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,243.25*5B
2024-07-04T06:18:57.7708533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,243.33*7C
2024-07-04T06:18:58.7706776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,243.31*78
2024-07-04T06:18:59.7705173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,243.27*76
2024-07-04T06:19:00.7702267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,243.29*56
2024-07-04T06:19:01.7700191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,243.34*53
2024-07-04T06:19:02.7698900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,243.31*55
2024-07-04T06:19:03.7696936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,243.15*5C
2024-07-04T06:19:04.7695145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,243.08*57
2024-07-04T06:19:05.7693068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,243.09*71
2024-07-04T06:19:06.7691049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,243.14*71
2024-07-04T06:19:07.7611897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,243.16*7D
2024-07-04T06:19:08.7609778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,243.07*7A
2024-07-04T06:19:09.7608836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,242.86*58
2024-07-04T06:19:10.7623547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,242.69*51
2024-07-04T06:19:11.7604376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,242.77*50
2024-07-04T06:19:12.7603157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,242.89*71
2024-07-04T06:19:13.7600353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,242.88*7D
2024-07-04T06:19:14.7598197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,242.76*5B
2024-07-04T06:19:15.7597122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,242.64*55
2024-07-04T06:19:16.7684409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,242.69*79
2024-07-04T06:19:17.7681984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,242.79*77
2024-07-04T06:19:18.7679750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,242.81*7E
2024-07-04T06:19:19.7678239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,242.75*79
2024-07-04T06:19:20.7675351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,242.59*5F
2024-07-04T06:19:21.7673622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,242.53*5D
2024-07-04T06:19:22.7671808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,242.52*55
2024-07-04T06:19:23.7670324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,242.53*7A
2024-07-04T06:19:24.7666482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,242.61*7F
2024-07-04T06:19:25.7666835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,242.67*78
2024-07-04T06:19:26.7664452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,242.58*7A
2024-07-04T06:19:27.7662682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,242.43*5D
2024-07-04T06:19:28.7659260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,242.41*51
2024-07-04T06:19:29.7658292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,242.44*7C
2024-07-04T06:19:30.7655952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,242.54*74
2024-07-04T06:19:31.7655753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,242.63*7D
2024-07-04T06:19:32.7687146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,242.65*5A
2024-07-04T06:19:33.7721307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,242.67*5A
2024-07-04T06:19:34.7683295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,242.65*57
2024-07-04T06:19:35.7681525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,242.54*59
2024-07-04T06:19:36.7586797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,242.44*7F
2024-07-04T06:19:37.7645274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,242.51*79
2024-07-04T06:19:38.7673264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,242.78*7C
2024-07-04T06:19:39.7719612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,242.83*70
2024-07-04T06:19:40.7580295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,242.62*55
2024-07-04T06:19:41.7577714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,242.42*59
2024-07-04T06:19:42.7608713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,242.21*59
2024-07-04T06:19:43.7687274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,242.07*56
2024-07-04T06:19:44.7685426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,242.05*77
2024-07-04T06:19:45.7683832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,242.08*74
2024-07-04T06:19:46.7682481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,242.19*70
2024-07-04T06:19:47.7700234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,242.30*57
2024-07-04T06:19:48.7698345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,242.28*5A
2024-07-04T06:19:49.7696002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,242.11*52
2024-07-04T06:19:50.7694114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,241.92*7B
2024-07-04T06:19:51.7690938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,241.82*74
2024-07-04T06:19:52.7690101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,241.73*7E
2024-07-04T06:19:53.7688383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,241.64*77
2024-07-04T06:19:54.7685747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,241.47*51
2024-07-04T06:19:55.7683922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.07,241.40*50
2024-07-04T06:19:56.7682134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,241.49*53
2024-07-04T06:19:57.7680347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,241.61*7A
2024-07-04T06:19:58.7678648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,241.68*70
2024-07-04T06:19:59.7676802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,241.57*70
2024-07-04T06:20:00.7714257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,241.38*7D
2024-07-04T06:20:01.7673066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,241.34*55
2024-07-04T06:20:02.7670399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,241.19*57
2024-07-04T06:20:03.7668362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,241.05*5D
2024-07-04T06:20:04.7665538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,241.08*5E
2024-07-04T06:20:05.7665017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,241.10*55
2024-07-04T06:20:06.7662884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,241.20*7C
2024-07-04T06:20:07.7660964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,241.42*71
2024-07-04T06:20:08.7690679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,241.48*70
2024-07-04T06:20:09.7630778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,241.26*76
2024-07-04T06:20:10.7628653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,240.99*53
2024-07-04T06:20:11.7662562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,240.98*59
2024-07-04T06:20:12.7709140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,241.02*5A
2024-07-04T06:20:13.7644055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,240.94*53
2024-07-04T06:20:14.7641898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,240.97*5D
2024-07-04T06:20:15.7640458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,241.19*77
2024-07-04T06:20:16.7636961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,241.43*70
2024-07-04T06:20:17.7636493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,241.57*74
2024-07-04T06:20:18.7635582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,241.56*56
2024-07-04T06:20:19.7632835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,241.50*78
2024-07-04T06:20:20.7630056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,241.39*73
2024-07-04T06:20:21.7628323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,241.19*70
2024-07-04T06:20:22.7626975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,241.15*7F
2024-07-04T06:20:23.7624969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,241.21*7E
2024-07-04T06:20:24.7699426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,241.27*7D
2024-07-04T06:20:25.7696045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,241.33*7B
2024-07-04T06:20:26.7694930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,241.38*74
2024-07-04T06:20:27.7692619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,241.44*5A
2024-07-04T06:20:28.7691783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,241.49*50
2024-07-04T06:20:29.7689915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,241.48*5E
2024-07-04T06:20:30.7687678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,241.43*5D
2024-07-04T06:20:31.7713665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,241.38*5E
2024-07-04T06:20:32.7712144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,241.42*56
2024-07-04T06:20:33.7709270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,241.53*53
2024-07-04T06:20:34.7708581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,241.56*7A
2024-07-04T06:20:35.7706506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,241.68*75
2024-07-04T06:20:36.7704858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,241.81*7F
2024-07-04T06:20:37.7702623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,241.77*76
2024-07-04T06:20:38.7700591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,241.73*57
2024-07-04T06:20:39.7698422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,241.78*5C
2024-07-04T06:20:40.7696052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,241.79*59
2024-07-04T06:20:41.7695508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,241.74*7B
2024-07-04T06:20:42.7692952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,241.67*71
2024-07-04T06:20:43.7690687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,241.63*77
2024-07-04T06:20:44.7716065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,241.63*7B
2024-07-04T06:20:45.7713703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,241.64*76
2024-07-04T06:20:46.7711523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,241.62*7B
2024-07-04T06:20:47.7611254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,241.66*5C
2024-07-04T06:20:48.7608996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,241.88*5D
2024-07-04T06:20:49.7607617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,242.16*76
2024-07-04T06:20:50.7604085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,242.20*78
2024-07-04T06:20:51.7603388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,242.01*59
2024-07-04T06:20:52.7601673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,241.78*57
2024-07-04T06:20:53.7599372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,241.67*5B
2024-07-04T06:20:54.7597359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,241.79*58
2024-07-04T06:20:55.7621219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,241.90*71
2024-07-04T06:20:56.7619925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,241.93*7E
2024-07-04T06:20:57.7660339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,241.95*75
2024-07-04T06:20:58.7657879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,241.95*52
2024-07-04T06:20:59.7656408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,242.03*58
2024-07-04T06:21:00.7719401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,242.13*78
2024-07-04T06:21:01.7651854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,242.09*75
2024-07-04T06:21:02.7650693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,241.94*74
2024-07-04T06:21:03.7647477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,241.84*71
2024-07-04T06:21:04.7646611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,241.72*57
2024-07-04T06:21:05.7645707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,241.64*5E
2024-07-04T06:21:06.7642587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,241.67*53
2024-07-04T06:21:07.7640675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,241.82*77
2024-07-04T06:21:08.7638660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,242.06*7E
2024-07-04T06:21:09.7636877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,242.12*7E
2024-07-04T06:21:10.7634240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,242.03*5A
2024-07-04T06:21:11.7666931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,242.03*5F
2024-07-04T06:21:12.7664619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,241.99*54
2024-07-04T06:21:13.7690509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,241.96*75
2024-07-04T06:21:14.7688643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,241.94*73
2024-07-04T06:21:15.7685983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,241.84*7E
2024-07-04T06:21:16.7684684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,241.87*75
2024-07-04T06:21:17.7726566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,241.91*76
2024-07-04T06:21:18.7748354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,241.76*78
2024-07-04T06:21:19.7639332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,241.65*78
2024-07-04T06:21:20.7637133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,241.58*58
2024-07-04T06:21:21.7635493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,241.64*55
2024-07-04T06:21:22.7633925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,241.79*55
2024-07-04T06:21:23.7632953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,241.82*5B
2024-07-04T06:21:24.7631320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,241.84*77
2024-07-04T06:21:25.7629158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,241.86*5F
2024-07-04T06:21:26.7626973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,241.82*5B
2024-07-04T06:21:27.7687974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,241.79*54
2024-07-04T06:21:28.7686727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,241.91*77
2024-07-04T06:21:29.7723083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,242.10*71
2024-07-04T06:21:30.7720668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,242.02*76
2024-07-04T06:21:31.7718848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,241.70*7C
2024-07-04T06:21:32.7585530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,241.54*50
2024-07-04T06:21:33.7740123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,241.76*59
2024-07-04T06:21:34.7738511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,242.04*7F
2024-07-04T06:21:35.7801085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,242.00*7B
2024-07-04T06:21:36.7733893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,241.86*75
2024-07-04T06:21:37.7732412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,241.72*5E
2024-07-04T06:21:38.7599145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,241.63*5E
2024-07-04T06:21:39.7732692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,241.59*5C
2024-07-04T06:21:40.7730104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,241.61*7C
2024-07-04T06:21:41.7728268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,241.79*72
2024-07-04T06:21:42.7616830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,241.98*78
2024-07-04T06:21:43.7614890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,242.03*53
2024-07-04T06:21:44.7705828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,241.93*5F
2024-07-04T06:21:45.7704970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,241.78*55
2024-07-04T06:21:46.7703281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,241.70*5C
2024-07-04T06:21:47.7700781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,241.66*72
2024-07-04T06:21:48.7621480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,241.61*76
2024-07-04T06:21:49.7619208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,241.76*7F
2024-07-04T06:21:50.7617012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,241.97*70
2024-07-04T06:21:51.7615778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,241.95*5A
2024-07-04T06:21:52.7614014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,241.83*56
2024-07-04T06:21:53.7612289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,241.82*5A
2024-07-04T06:21:54.7610126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,241.84*76
2024-07-04T06:21:55.7680038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,241.83*75
2024-07-04T06:21:56.7720625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,241.75*7A
2024-07-04T06:21:57.7719055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,241.72*7A
2024-07-04T06:21:58.7631055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,241.89*79
2024-07-04T06:21:59.7628700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,242.01*7F
2024-07-04T06:22:00.7627085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,241.95*5B
2024-07-04T06:22:01.7625076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,241.93*71
2024-07-04T06:22:02.7623541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,241.79*71
2024-07-04T06:22:03.7621298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,241.56*53
2024-07-04T06:22:04.7618874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,241.57*54
2024-07-04T06:22:05.7617150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,241.77*5B
2024-07-04T06:22:06.7615666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,241.87*72
2024-07-04T06:22:07.7612938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,241.89*7B
2024-07-04T06:22:08.7611956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,241.96*78
2024-07-04T06:22:09.7609501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,241.92*78
2024-07-04T06:22:10.7607926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,241.74*53
2024-07-04T06:22:11.7644096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,241.61*5C
2024-07-04T06:22:12.7642193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,241.68*5B
2024-07-04T06:22:13.7639701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,241.73*75
2024-07-04T06:22:14.7638331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,241.71*79
2024-07-04T06:22:15.7635750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,241.78*72
2024-07-04T06:22:16.7634584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,241.95*72
2024-07-04T06:22:17.7681353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,242.08*7E
2024-07-04T06:22:18.7678969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,241.95*5D
2024-07-04T06:22:19.7676761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,241.74*59
2024-07-04T06:22:20.7698657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,241.68*5D
2024-07-04T06:22:21.7695903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,241.76*70
2024-07-04T06:22:22.7693138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,241.92*7E
2024-07-04T06:22:23.7692127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,242.10*7D
2024-07-04T06:22:24.7689084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,242.18*76
2024-07-04T06:22:25.7686571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,242.15*52
2024-07-04T06:22:26.7686248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,242.19*5D
2024-07-04T06:22:27.7708963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,242.30*58
2024-07-04T06:22:28.7707225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,242.37*79
2024-07-04T06:22:29.7704277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,242.28*74
2024-07-04T06:22:30.7702381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,242.22*7D
2024-07-04T06:22:31.7700687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,242.24*7E
2024-07-04T06:22:32.7632750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,242.25*77
2024-07-04T06:22:33.7630978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,242.16*7D
2024-07-04T06:22:34.7703853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,241.99*5E
2024-07-04T06:22:35.7702018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,242.03*5D
2024-07-04T06:22:36.7700106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,242.35*74
2024-07-04T06:22:37.7698005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,242.51*77
2024-07-04T06:22:38.7714493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,242.29*5A
2024-07-04T06:22:39.7712027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,242.01*59
2024-07-04T06:22:40.7709857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,241.94*5E
2024-07-04T06:22:41.7708097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,242.09*5F
2024-07-04T06:22:42.7706271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,242.25*75
2024-07-04T06:22:43.7727818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,242.31*7D
2024-07-04T06:22:44.7744944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,242.35*74
2024-07-04T06:22:45.7743200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,242.45*5B
2024-07-04T06:22:46.7741465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,242.41*76
2024-07-04T06:22:47.7739403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,242.12*79
2024-07-04T06:22:48.7737462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,241.91*70
2024-07-04T06:22:49.7764824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,241.95*71
2024-07-04T06:22:50.7645854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,242.20*75
2024-07-04T06:22:51.7643413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,242.47*7C
2024-07-04T06:22:52.7640499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,242.50*5B
2024-07-04T06:22:53.7699803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,242.45*5A
2024-07-04T06:22:54.7629653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,242.51*56
2024-07-04T06:22:55.7629709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,242.58*77
2024-07-04T06:22:56.7628303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,242.52*7B
2024-07-04T06:22:57.7627280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,242.39*7B
2024-07-04T06:22:58.7658523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,242.39*5D
2024-07-04T06:22:59.7656633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,242.50*56
2024-07-04T06:23:00.7655885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,242.63*50
2024-07-04T06:23:01.7654358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,242.62*5C
2024-07-04T06:23:02.7653548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,242.61*70
2024-07-04T06:23:03.7652869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,242.74*71
2024-07-04T06:23:04.7649494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,242.73*78
2024-07-04T06:23:05.7649924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,242.57*7C
2024-07-04T06:23:06.7740073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,242.43*52
2024-07-04T06:23:07.7607423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,242.47*52
2024-07-04T06:23:08.7725290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,242.60*52
2024-07-04T06:23:09.7635406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,242.62*78
2024-07-04T06:23:10.7633535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,242.64*70
2024-07-04T06:23:11.7631534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,242.65*7E
2024-07-04T06:23:12.7630159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,242.68*5E
2024-07-04T06:23:13.7628768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,242.66*55
2024-07-04T06:23:14.7627045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,242.61*56
2024-07-04T06:23:15.7625468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,242.66*74
2024-07-04T06:23:16.7779947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,242.73*72
2024-07-04T06:23:17.7778581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,242.69*70
2024-07-04T06:23:18.7646789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,242.63*76
2024-07-04T06:23:19.7644031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,242.58*79
2024-07-04T06:23:20.7642352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,242.54*7E
2024-07-04T06:23:21.7641039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,242.55*79
2024-07-04T06:23:22.7639192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,242.58*5A
2024-07-04T06:23:23.7732854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,242.68*55
2024-07-04T06:23:24.7757893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,242.75*5A
2024-07-04T06:23:25.7684961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,242.65*5F
2024-07-04T06:23:26.7763933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,242.55*7D
2024-07-04T06:23:27.7761648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,242.52*7A
2024-07-04T06:23:28.7759786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,242.49*74
2024-07-04T06:23:29.7758054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,242.39*7C
2024-07-04T06:23:30.7756009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,242.34*54
2024-07-04T06:23:31.7627559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,242.35*53
2024-07-04T06:23:32.7625676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,242.39*58
2024-07-04T06:23:33.7623551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,242.53*51
2024-07-04T06:23:34.7778628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,242.57*7B
2024-07-04T06:23:35.7776054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,242.51*77
2024-07-04T06:23:36.7774056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,242.33*7C
2024-07-04T06:23:37.7616382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,242.12*5A
2024-07-04T06:23:38.7614091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,242.05*52
2024-07-04T06:23:39.7650325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,242.08*71
2024-07-04T06:23:40.7648772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,241.97*77
2024-07-04T06:23:41.7647479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,241.88*7F
2024-07-04T06:23:42.7645017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,241.98*54
2024-07-04T06:23:43.7643338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,242.13*7A
2024-07-04T06:23:44.7641773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,242.08*58
2024-07-04T06:23:45.7639229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,241.87*5B
2024-07-04T06:23:46.7637270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,241.73*50
2024-07-04T06:23:47.7635499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,241.82*70
2024-07-04T06:23:48.7634248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,241.92*77
2024-07-04T06:23:49.7787482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,241.84*75
2024-07-04T06:23:50.7785688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,241.70*77
2024-07-04T06:23:51.7628447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,241.71*5F
2024-07-04T06:23:52.7625957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,241.93*74
2024-07-04T06:23:53.7645926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,242.06*79
2024-07-04T06:23:54.7643589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,241.93*71
2024-07-04T06:23:55.7641850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,241.67*52
2024-07-04T06:23:56.7695341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,241.63*52
2024-07-04T06:23:57.7721229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,241.83*74
2024-07-04T06:23:58.7643476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,241.94*76
2024-07-04T06:23:59.7641480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,241.90*72
2024-07-04T06:24:00.7639863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,241.75*58
2024-07-04T06:24:01.7638056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,241.68*58
2024-07-04T06:24:02.7636610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,241.72*5C
2024-07-04T06:24:03.7790402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,241.71*7A
2024-07-04T06:24:04.7788880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,241.73*78
2024-07-04T06:24:05.7786421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,241.90*74
2024-07-04T06:24:06.7629045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,242.04*5F
2024-07-04T06:24:07.7673092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,242.09*58
2024-07-04T06:24:08.7732654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,242.13*57
2024-07-04T06:24:09.7750272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,242.11*7C
2024-07-04T06:24:10.7750151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,241.94*75
2024-07-04T06:24:11.7748354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,241.78*5D
2024-07-04T06:24:12.7746003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,241.77*5A
2024-07-04T06:24:13.7744138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,241.84*75
2024-07-04T06:24:14.7742110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,241.94*75
2024-07-04T06:24:15.7788035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,242.10*77
2024-07-04T06:24:16.7786636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,242.21*76
2024-07-04T06:24:17.7628197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,242.14*58
2024-07-04T06:24:18.7644367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,241.91*54
2024-07-04T06:24:19.7643235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,241.71*56
2024-07-04T06:24:20.7641331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,241.71*51
2024-07-04T06:24:21.7795345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,241.84*71
2024-07-04T06:24:22.7793297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,241.96*75
2024-07-04T06:24:23.7634479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,242.09*53
2024-07-04T06:24:24.7631844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,242.18*5B
2024-07-04T06:24:25.7631416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,242.24*53
2024-07-04T06:24:26.7785683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,242.23*7B
2024-07-04T06:24:27.7783662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,242.04*7D
2024-07-04T06:24:28.7782493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,241.77*7D
2024-07-04T06:24:29.7779380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,241.78*75
2024-07-04T06:24:30.7777107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,241.94*7B
2024-07-04T06:24:31.7775802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,241.91*79
2024-07-04T06:24:32.7774404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,241.86*72
2024-07-04T06:24:33.7772317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,241.96*72
2024-07-04T06:24:34.7769692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,242.01*55
2024-07-04T06:24:35.7768728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,241.97*53
2024-07-04T06:24:36.7831001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,241.90*59
2024-07-04T06:24:37.7763769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,241.85*5F
2024-07-04T06:24:38.7762290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,241.91*77
2024-07-04T06:24:39.7760168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,242.02*7B
2024-07-04T06:24:40.7758009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,242.06*77
2024-07-04T06:24:41.7756388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,242.13*78
2024-07-04T06:24:42.7698017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,242.08*59
2024-07-04T06:24:43.7743297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,241.84*54
2024-07-04T06:24:44.7764269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,241.69*5B
2024-07-04T06:24:45.7643430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,241.73*5B
2024-07-04T06:24:46.7796886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,241.93*74
2024-07-04T06:24:47.7795113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,242.14*7D
2024-07-04T06:24:48.7794016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,242.16*77
2024-07-04T06:24:49.7635103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,242.09*5B
2024-07-04T06:24:50.7651772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,241.92*5A
2024-07-04T06:24:51.7649239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,241.88*5B
2024-07-04T06:24:52.7680329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,242.03*71
2024-07-04T06:24:53.7678521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,242.03*77
2024-07-04T06:24:54.7676720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,241.96*7B
2024-07-04T06:24:55.7694227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,242.08*7A
2024-07-04T06:24:56.7672832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,242.15*56
2024-07-04T06:24:57.7670655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,242.03*54
2024-07-04T06:24:58.7668742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,241.90*51
2024-07-04T06:24:59.7667381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,241.86*73
2024-07-04T06:25:00.7700247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,241.91*76
2024-07-04T06:25:01.7699033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,242.06*7E
2024-07-04T06:25:02.7697266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,242.09*70
2024-07-04T06:25:03.7694456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,242.00*7C
2024-07-04T06:25:04.7693191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,241.96*55
2024-07-04T06:25:05.7691519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,241.98*5D
2024-07-04T06:25:06.7689082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,242.09*51
2024-07-04T06:25:07.7687231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,242.20*5E
2024-07-04T06:25:08.7683215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,242.19*5C
2024-07-04T06:25:09.7683752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,242.10*7A
2024-07-04T06:25:10.7681376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,242.06*73
2024-07-04T06:25:11.7679497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,242.08*73
2024-07-04T06:25:12.7677819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,242.08*7A
2024-07-04T06:25:13.7675925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,242.04*7D
2024-07-04T06:25:14.7673346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,241.97*5F
2024-07-04T06:25:15.7673009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,241.94*5B
2024-07-04T06:25:16.7669566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,242.00*5B
2024-07-04T06:25:17.7689835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,242.00*71
2024-07-04T06:25:18.7688062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,241.93*78
2024-07-04T06:25:19.7685931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,241.93*75
2024-07-04T06:25:20.7684302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,242.00*59
2024-07-04T06:25:21.7682113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,242.05*53
2024-07-04T06:25:22.7680366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,242.10*50
2024-07-04T06:25:23.7678177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,242.07*7C
2024-07-04T06:25:24.7676306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,241.97*7B
2024-07-04T06:25:25.7674299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,241.95*77
2024-07-04T06:25:26.7671722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,241.95*57
2024-07-04T06:25:27.7736648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,241.87*5C
2024-07-04T06:25:28.7735661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,241.79*55
2024-07-04T06:25:29.7732088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,241.81*71
2024-07-04T06:25:30.7730722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,241.81*70
2024-07-04T06:25:31.7728700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,241.69*7E
2024-07-04T06:25:32.7645344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,241.61*54
2024-07-04T06:25:33.7643307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,241.77*50
2024-07-04T06:25:34.7640934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,241.93*5A
2024-07-04T06:25:35.7639352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,241.85*55
2024-07-04T06:25:36.7637270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,241.64*52
2024-07-04T06:25:37.7636006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,241.52*5E
2024-07-04T06:25:38.7675804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,241.63*75
2024-07-04T06:25:39.7732253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,241.67*73
2024-07-04T06:25:40.7730748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,241.62*7C
2024-07-04T06:25:41.7728965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,241.64*7E
2024-07-04T06:25:42.7726515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,241.69*5D
2024-07-04T06:25:43.7734644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,241.76*7B
2024-07-04T06:25:44.7722901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,241.77*7E
2024-07-04T06:25:45.7789383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,241.77*7E
2024-07-04T06:25:46.7718523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,241.63*53
2024-07-04T06:25:47.7632810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,241.33*59
2024-07-04T06:25:48.7746715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,241.25*51
2024-07-04T06:25:49.7743996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,241.46*7A
2024-07-04T06:25:50.7741147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.08,241.76*75
2024-07-04T06:25:51.7739974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,241.85*73
2024-07-04T06:25:52.7737872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,241.74*7A
2024-07-04T06:25:53.7735488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,241.77*5A
2024-07-04T06:25:54.7734116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,241.89*50
2024-07-04T06:25:55.7635018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,241.90*53
2024-07-04T06:25:56.7789233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,241.86*73
2024-07-04T06:25:57.7787673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,241.85*7E
2024-07-04T06:25:58.7663088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,241.87*70
2024-07-04T06:25:59.7661267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,241.88*5D
2024-07-04T06:26:00.7658572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,241.84*5A
2024-07-04T06:26:01.7656623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,241.82*7E
2024-07-04T06:26:02.7655023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,241.93*75
2024-07-04T06:26:03.7652430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,242.12*79
2024-07-04T06:26:04.7651283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,242.13*7E
2024-07-04T06:26:05.7648487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,241.99*5F
2024-07-04T06:26:06.7647749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,241.86*56
2024-07-04T06:26:07.7644192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,241.81*5E
2024-07-04T06:26:08.7643604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,241.94*58
2024-07-04T06:26:09.7642424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,242.12*7E
2024-07-04T06:26:10.7640747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,242.13*7A
2024-07-04T06:26:11.7794704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,242.07*7A
2024-07-04T06:26:12.7792592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,242.12*74
2024-07-04T06:26:13.7790441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,242.21*79
2024-07-04T06:26:14.7789678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,242.16*79
2024-07-04T06:26:15.7667806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,242.12*72
2024-07-04T06:26:16.7666455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,242.26*79
2024-07-04T06:26:17.7663809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,242.34*7A
2024-07-04T06:26:18.7661775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,242.27*51
2024-07-04T06:26:19.7759921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,242.09*5F
2024-07-04T06:26:20.7745213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,241.92*5F
2024-07-04T06:26:21.7743714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,242.02*7C
2024-07-04T06:26:22.7741477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,242.19*7A
2024-07-04T06:26:23.7740313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,242.27*76
2024-07-04T06:26:24.7738424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,242.26*7C
2024-07-04T06:26:25.7736622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,242.23*50
2024-07-04T06:26:26.7733706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,242.21*53
2024-07-04T06:26:27.7732178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,242.12*5D
2024-07-04T06:26:28.7775564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,242.05*53
2024-07-04T06:26:29.7842654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,242.15*59
2024-07-04T06:26:30.7772295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,242.36*7A
2024-07-04T06:26:31.7770316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,242.54*7E
2024-07-04T06:26:32.7768401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,242.64*78
2024-07-04T06:26:33.7766551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,242.57*5C
2024-07-04T06:26:34.7767688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,242.49*51
2024-07-04T06:26:35.7762252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,242.48*7D
2024-07-04T06:26:36.7760713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,242.41*79
2024-07-04T06:26:37.7758719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,242.37*72
2024-07-04T06:26:38.7757459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,242.45*7F
2024-07-04T06:26:39.7754843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,242.60*56
2024-07-04T06:26:40.7751729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,242.74*54
2024-07-04T06:26:41.7751165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,242.67*5D
2024-07-04T06:26:42.7748751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,242.54*51
2024-07-04T06:26:43.7747733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,242.56*7F
2024-07-04T06:26:44.7746166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,242.65*7D
2024-07-04T06:26:45.7743523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,242.77*7F
2024-07-04T06:26:46.7741899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,242.91*73
2024-07-04T06:26:47.7740021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,242.94*5A
2024-07-04T06:26:48.7737950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,242.87*5F
2024-07-04T06:26:49.7736123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,242.75*53
2024-07-04T06:26:50.7733807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,242.71*7B
2024-07-04T06:26:51.7812336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,242.82*75
2024-07-04T06:26:52.7810601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,242.92*71
2024-07-04T06:26:53.7808321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,242.95*76
2024-07-04T06:26:54.7667909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,242.89*5A
2024-07-04T06:26:55.7666805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,242.81*54
2024-07-04T06:26:56.7664844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,242.83*5C
2024-07-04T06:26:57.7662972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,242.84*5E
2024-07-04T06:26:58.7660484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,242.83*58
2024-07-04T06:26:59.7658971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,242.88*7B
2024-07-04T06:27:00.7656830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,242.99*7B
2024-07-04T06:27:01.7811165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,243.03*78
2024-07-04T06:27:02.7809231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,242.83*7D
2024-07-04T06:27:03.7651255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,242.58*5A
2024-07-04T06:27:04.7648321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,242.46*54
2024-07-04T06:27:05.7647088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,242.55*7B
2024-07-04T06:27:06.7701365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,242.67*70
2024-07-04T06:27:07.7698756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,242.68*5B
2024-07-04T06:27:08.7715458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,242.74*56
2024-07-04T06:27:09.7691619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,242.82*55
2024-07-04T06:27:10.7759240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,242.89*7C
2024-07-04T06:27:11.7756569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,242.84*70
2024-07-04T06:27:12.7754907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,242.68*77
2024-07-04T06:27:13.7752223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,242.47*5B
2024-07-04T06:27:14.7799246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,242.33*57
2024-07-04T06:27:15.7748845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,242.30*7E
2024-07-04T06:27:16.7746723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,242.36*78
2024-07-04T06:27:17.7745129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,242.51*76
2024-07-04T06:27:18.7743878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,242.57*7C
2024-07-04T06:27:19.7682100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,242.51*78
2024-07-04T06:27:20.7679288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,242.44*55
2024-07-04T06:27:21.7678556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,242.32*5A
2024-07-04T06:27:22.7675137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,242.30*5D
2024-07-04T06:27:23.7674915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,242.28*51
2024-07-04T06:27:24.7672203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,242.24*71
2024-07-04T06:27:25.7670381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,242.26*7E
2024-07-04T06:27:26.7669030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,242.21*7E
2024-07-04T06:27:27.7666591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,242.04*59
2024-07-04T06:27:28.7665443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,241.84*7F
2024-07-04T06:27:29.7662823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,241.93*72
2024-07-04T06:27:30.7661128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,242.22*71
2024-07-04T06:27:31.7815107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,242.32*73
2024-07-04T06:27:32.7657676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,242.18*54
2024-07-04T06:27:33.7655728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,241.96*54
2024-07-04T06:27:34.7653599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,241.92*5E
2024-07-04T06:27:35.7651683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,242.00*76
2024-07-04T06:27:36.7805928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,241.94*77
2024-07-04T06:27:37.7804006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,241.80*75
2024-07-04T06:27:38.7724590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,241.61*5F
2024-07-04T06:27:39.7788224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,241.61*54
2024-07-04T06:27:40.7785567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,241.78*5C
2024-07-04T06:27:41.7803790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,241.95*7B
2024-07-04T06:27:42.7675427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,241.90*7D
2024-07-04T06:27:43.7674173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,241.65*54
2024-07-04T06:27:44.7672264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,241.61*5B
2024-07-04T06:27:45.7690233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,241.81*77
2024-07-04T06:27:46.7712798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,241.72*7A
2024-07-04T06:27:47.7710774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,241.42*7F
2024-07-04T06:27:48.7707766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,241.37*5D
2024-07-04T06:27:49.7706490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,241.56*52
2024-07-04T06:27:50.7774419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,241.74*74
2024-07-04T06:27:51.7757909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,241.76*79
2024-07-04T06:27:52.7755926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,241.59*7B
2024-07-04T06:27:53.7776760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,241.50*54
2024-07-04T06:27:54.7774922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,241.56*77
2024-07-04T06:27:55.7773176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,241.56*79
2024-07-04T06:27:56.7770675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,241.56*7C
2024-07-04T06:27:57.7662443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,241.57*56
2024-07-04T06:27:58.7724628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,241.66*55
2024-07-04T06:27:59.7778667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,241.72*57
2024-07-04T06:28:00.7777798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,241.78*5C
2024-07-04T06:28:01.7774885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,241.91*5E
2024-07-04T06:28:02.7773737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,241.97*73
2024-07-04T06:28:03.7771999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,242.06*73
2024-07-04T06:28:04.7769543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,242.09*78
2024-07-04T06:28:05.7768098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,242.01*75
2024-07-04T06:28:06.7766101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,241.98*51
2024-07-04T06:28:07.7763892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,241.99*53
2024-07-04T06:28:08.7762103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,242.05*5E
2024-07-04T06:28:09.7759269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,242.11*56
2024-07-04T06:28:10.7758317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,242.33*77
2024-07-04T06:28:11.7771174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,242.61*72
2024-07-04T06:28:12.7754614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,242.62*7E
2024-07-04T06:28:13.7751497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,242.37*72
2024-07-04T06:28:14.7751895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,242.32*50
2024-07-04T06:28:15.7748300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,242.38*5D
2024-07-04T06:28:16.7746801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,242.29*57
2024-07-04T06:28:17.7743455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,242.29*53
2024-07-04T06:28:18.7742472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,242.39*75
2024-07-04T06:28:19.7755627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,242.51*7D
2024-07-04T06:28:20.7774606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,242.64*7F
2024-07-04T06:28:21.7773069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,242.67*78
2024-07-04T06:28:22.7771907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,242.71*56
2024-07-04T06:28:23.7769190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,242.71*5B
2024-07-04T06:28:24.7767227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,242.64*56
2024-07-04T06:28:25.7765429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,242.58*5E
2024-07-04T06:28:26.7763185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,242.55*55
2024-07-04T06:28:27.7760622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,242.55*7B
2024-07-04T06:28:28.7760291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,242.60*77
2024-07-04T06:28:29.7810302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,242.67*76
2024-07-04T06:28:30.7794651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,242.83*79
2024-07-04T06:28:31.7792762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,242.79*72
2024-07-04T06:28:32.7790964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,242.55*58
2024-07-04T06:28:33.7788983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,242.52*53
2024-07-04T06:28:34.7786974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,242.58*57
2024-07-04T06:28:35.7783576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,242.55*7A
2024-07-04T06:28:36.7783142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,242.62*72
2024-07-04T06:28:37.7781973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,242.74*77
2024-07-04T06:28:38.7778884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,242.73*5C
2024-07-04T06:28:39.7777630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,242.64*50
2024-07-04T06:28:40.7774964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,242.55*50
2024-07-04T06:28:41.7772761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,242.71*71
2024-07-04T06:28:42.7771350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,242.80*7E
2024-07-04T06:28:43.7769374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,242.66*59
2024-07-04T06:28:44.7767347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,242.66*59
2024-07-04T06:28:45.7766008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,242.65*55
2024-07-04T06:28:46.7806685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,242.49*76
2024-07-04T06:28:47.7804311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,242.41*77
2024-07-04T06:28:48.7802825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,242.50*7C
2024-07-04T06:28:49.7801602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,242.45*7F
2024-07-04T06:28:50.7798832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,242.31*54
2024-07-04T06:28:51.7797052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,242.34*5E
2024-07-04T06:28:52.7795134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,242.53*56
2024-07-04T06:28:53.7792914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,242.59*5C
2024-07-04T06:28:54.7791121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,242.48*71
2024-07-04T06:28:55.7789213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,242.45*7E
2024-07-04T06:28:56.7787005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,242.50*7D
2024-07-04T06:28:57.7785418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,242.60*7A
2024-07-04T06:28:58.7783264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,242.60*79
2024-07-04T06:28:59.7781393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,242.39*7B
2024-07-04T06:29:00.7778948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,242.24*7E
2024-07-04T06:29:01.7776545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,242.21*79
2024-07-04T06:29:02.7775376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,242.18*79
2024-07-04T06:29:03.7773528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,242.25*72
2024-07-04T06:29:04.7771526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,242.47*7C
2024-07-04T06:29:05.7769854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,242.56*56
2024-07-04T06:29:06.7767441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,242.54*57
2024-07-04T06:29:07.7765437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,242.45*53
2024-07-04T06:29:08.7763619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,242.38*50
2024-07-04T06:29:09.7762425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,242.36*7D
2024-07-04T06:29:10.7759802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,242.29*76
2024-07-04T06:29:11.7758186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,242.20*73
2024-07-04T06:29:12.7755471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,242.20*5F
2024-07-04T06:29:13.7754132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,242.34*5D
2024-07-04T06:29:14.7751671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,242.52*51
2024-07-04T06:29:15.7750033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,242.49*5C
2024-07-04T06:29:16.7774039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,242.34*53
2024-07-04T06:29:17.7771881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,242.22*57
2024-07-04T06:29:18.7673770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,242.20*57
2024-07-04T06:29:19.7672114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,242.29*7A
2024-07-04T06:29:20.7826039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,242.33*74
2024-07-04T06:29:21.7824248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,242.32*7D
2024-07-04T06:29:22.7689228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,242.40*54
2024-07-04T06:29:23.7687602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,242.46*5C
2024-07-04T06:29:24.7685619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,242.40*55
2024-07-04T06:29:25.7684040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,242.38*50
2024-07-04T06:29:26.7681783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,242.30*73
2024-07-04T06:29:27.7679815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,242.21*70
2024-07-04T06:29:28.7712636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,242.34*74
2024-07-04T06:29:29.7710083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,242.35*7F
2024-07-04T06:29:30.7751646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,242.21*5D
2024-07-04T06:29:31.7786541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,242.15*55
2024-07-04T06:29:32.7785134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,242.28*7B
2024-07-04T06:29:33.7783637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,242.41*7E
2024-07-04T06:29:34.7693351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,242.36*7D
2024-07-04T06:29:35.7691032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,242.25*5C
2024-07-04T06:29:36.7688648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,242.08*57
2024-07-04T06:29:37.7687148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,242.01*5E
2024-07-04T06:29:38.7713331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,242.10*7C
2024-07-04T06:29:39.7711427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,242.18*7E
2024-07-04T06:29:40.7732209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,242.17*7A
2024-07-04T06:29:41.7708120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,242.17*73
2024-07-04T06:29:42.7706554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,242.15*7E
2024-07-04T06:29:43.7735699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,242.19*77
2024-07-04T06:29:44.7670501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,242.09*5C
2024-07-04T06:29:45.7738553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,241.75*5A
2024-07-04T06:29:46.7736579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,241.51*53
2024-07-04T06:29:47.7735161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,241.62*5D
2024-07-04T06:29:48.7732546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,241.85*7B
2024-07-04T06:29:49.7731414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,241.97*71
2024-07-04T06:29:50.7729467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,241.91*76
2024-07-04T06:29:51.7727066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,241.86*75
2024-07-04T06:29:52.7725503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,241.86*57
2024-07-04T06:29:53.7723452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,241.84*53
2024-07-04T06:29:54.7754109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,241.88*54
2024-07-04T06:29:55.7752588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,241.90*5D
2024-07-04T06:29:56.7750345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,241.90*5A
2024-07-04T06:29:57.7771507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,241.81*5D
2024-07-04T06:29:58.7769832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,241.78*71
2024-07-04T06:29:59.7767406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,241.84*7B
2024-07-04T06:30:00.7765649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,241.86*7C
2024-07-04T06:30:01.7763999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,241.85*7C
2024-07-04T06:30:02.7784077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,241.85*5F
2024-07-04T06:30:03.7760247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,241.94*55
2024-07-04T06:30:04.7757807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,241.97*5C
2024-07-04T06:30:05.7755891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,241.94*5C
2024-07-04T06:30:06.7753827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,242.05*78
2024-07-04T06:30:07.7751972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,242.13*7A
2024-07-04T06:30:08.7750050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,242.06*7E
2024-07-04T06:30:09.7748130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,241.97*5B
2024-07-04T06:30:10.7768647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,241.97*5F
2024-07-04T06:30:11.7767870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,242.07*50
2024-07-04T06:30:12.7765602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,242.20*77
2024-07-04T06:30:13.7763535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,242.22*70
2024-07-04T06:30:14.7761819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,242.21*73
2024-07-04T06:30:15.7819639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,242.18*59
2024-07-04T06:30:16.7661014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,242.06*50
2024-07-04T06:30:17.7659270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,241.96*5B
2024-07-04T06:30:18.7688818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,242.11*7C
2024-07-04T06:30:19.7687511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,242.33*76
2024-07-04T06:30:20.7685032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,242.33*71
2024-07-04T06:30:21.7683974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,242.14*5C
2024-07-04T06:30:22.7681821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,241.95*56
2024-07-04T06:30:23.7678513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,242.01*51
2024-07-04T06:30:24.7675346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,242.32*76
2024-07-04T06:30:25.7672954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,242.43*7D
2024-07-04T06:30:26.7669994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,242.32*51
2024-07-04T06:30:27.7667338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,242.31*5E
2024-07-04T06:30:28.7664336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,242.35*79
2024-07-04T06:30:29.7817871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,242.34*7B
2024-07-04T06:30:30.7679440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,242.22*75
2024-07-04T06:30:31.7674806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,242.04*74
2024-07-04T06:30:32.7673097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,241.91*5F
2024-07-04T06:30:33.7743834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,241.87*56
2024-07-04T06:30:34.7741045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,241.93*58
2024-07-04T06:30:35.7738512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,242.20*7D
2024-07-04T06:30:36.7806339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,242.34*74
2024-07-04T06:30:37.7804339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,242.27*79
2024-07-04T06:30:38.7801789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,242.09*5B
2024-07-04T06:30:39.7799251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,241.89*5B
2024-07-04T06:30:40.7857329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,241.88*53
2024-07-04T06:30:41.7795722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,242.01*72
2024-07-04T06:30:42.7817369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,242.13*76
2024-07-04T06:30:43.7814756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,242.18*7F
2024-07-04T06:30:44.7812334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,242.27*51
2024-07-04T06:30:45.7654159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,242.30*50
2024-07-04T06:30:46.7651701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,242.20*55
2024-07-04T06:30:47.7650105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,242.07*51
2024-07-04T06:30:48.7803826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,242.07*73
2024-07-04T06:30:49.7801862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,242.09*7A
2024-07-04T06:30:50.7799954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,242.09*71
2024-07-04T06:30:51.7797402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,242.12*53
2024-07-04T06:30:52.7660395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,242.17*5D
2024-07-04T06:30:53.7703968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,242.31*54
2024-07-04T06:30:54.7728853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,242.52*54
2024-07-04T06:30:55.7726305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,242.67*78
2024-07-04T06:30:56.7724095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,242.56*7B
2024-07-04T06:30:57.7745091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,242.29*5F
2024-07-04T06:30:58.7656609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,242.19*52
2024-07-04T06:30:59.7809899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,242.28*7A
2024-07-04T06:31:00.7807773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,242.34*7D
2024-07-04T06:31:01.7807380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,242.30*71
2024-07-04T06:31:02.7804907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,242.34*75
2024-07-04T06:31:03.7802895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,242.45*50
2024-07-04T06:31:04.7800654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,242.49*70
2024-07-04T06:31:05.7798750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,242.42*77
2024-07-04T06:31:06.7796744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,242.34*5A
2024-07-04T06:31:07.7794326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,242.35*54
2024-07-04T06:31:08.7813091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,242.33*7B
2024-07-04T06:31:09.7811212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,242.38*70
2024-07-04T06:31:10.7808422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,242.47*7F
2024-07-04T06:31:11.7651082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,242.52*52
2024-07-04T06:31:12.7804800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,242.53*75
2024-07-04T06:31:13.7803287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,242.53*7F
2024-07-04T06:31:14.7800358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,242.48*72
2024-07-04T06:31:15.7680655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,242.42*7C
2024-07-04T06:31:16.7679194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,242.43*56
2024-07-04T06:31:17.7677329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,242.57*7B
2024-07-04T06:31:18.7674385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,242.62*7E
2024-07-04T06:31:19.7673403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,242.52*5C
2024-07-04T06:31:20.7671040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,242.40*57
2024-07-04T06:31:21.7670375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,242.42*76
2024-07-04T06:31:22.7823099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,242.53*78
2024-07-04T06:31:23.7820866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,242.51*72
2024-07-04T06:31:24.7736532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,242.40*5A
2024-07-04T06:31:25.7734753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,242.39*5B
2024-07-04T06:31:26.7732143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,242.49*73
2024-07-04T06:31:27.7730833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,242.59*7C
2024-07-04T06:31:28.7728678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,242.60*72
2024-07-04T06:31:29.7726850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,242.45*77
2024-07-04T06:31:30.7788649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,242.38*53
2024-07-04T06:31:31.7723148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,242.46*52
2024-07-04T06:31:32.7721141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,242.56*5F
2024-07-04T06:31:33.7718847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,242.50*5E
2024-07-04T06:31:34.7717530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,242.35*50
2024-07-04T06:31:35.7714837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,242.34*5F
2024-07-04T06:31:36.7714055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,242.55*77
2024-07-04T06:31:37.7711246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,242.60*7A
2024-07-04T06:31:38.7745661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,242.48*7B
2024-07-04T06:31:39.7773428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,242.47*50
2024-07-04T06:31:40.7771537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,242.57*59
2024-07-04T06:31:41.7768697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,242.58*74
2024-07-04T06:31:42.7767564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,242.42*5F
2024-07-04T06:31:43.7765074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,242.39*5E
2024-07-04T06:31:44.7764006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,242.57*75
2024-07-04T06:31:45.7780476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,242.64*7D
2024-07-04T06:31:46.7815254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,242.51*77
2024-07-04T06:31:47.7804976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,242.46*52
2024-07-04T06:31:48.7802140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,242.55*5D
2024-07-04T06:31:49.7799948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,242.57*50
2024-07-04T06:31:50.7677796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,242.55*5F
2024-07-04T06:31:51.7676444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,242.64*7A
2024-07-04T06:31:52.7728157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,242.71*7E
2024-07-04T06:31:53.7727453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,242.69*7D
2024-07-04T06:31:54.7753475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,242.73*7C
2024-07-04T06:31:55.7751832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,242.85*74
2024-07-04T06:31:56.7769950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,242.94*5A
2024-07-04T06:31:57.7767664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,242.76*51
2024-07-04T06:31:58.7764661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,242.58*52
2024-07-04T06:31:59.7763894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,242.64*55
2024-07-04T06:32:00.7763025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,242.79*77
2024-07-04T06:32:01.7760977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,242.97*73
2024-07-04T06:32:02.7758967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,242.95*77
2024-07-04T06:32:03.7757408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,242.78*5F
2024-07-04T06:32:04.7754664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,242.66*56
2024-07-04T06:32:05.7753020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,242.61*5D
2024-07-04T06:32:06.7750516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,242.64*58
2024-07-04T06:32:07.7750053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,242.72*73
2024-07-04T06:32:08.7721594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,242.73*71
2024-07-04T06:32:09.7718904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,242.76*7B
2024-07-04T06:32:10.7773863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,242.82*5D
2024-07-04T06:32:11.7742515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,242.92*53
2024-07-04T06:32:12.7740642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,243.03*7B
2024-07-04T06:32:13.7766652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,243.14*72
2024-07-04T06:32:14.7826070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,243.04*7C
2024-07-04T06:32:15.7668042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,242.64*51
2024-07-04T06:32:16.7666107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,242.41*56
2024-07-04T06:32:17.7664348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,242.53*5A
2024-07-04T06:32:18.7818673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,242.87*7E
2024-07-04T06:32:19.7814925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,243.09*7B
2024-07-04T06:32:20.7813886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,242.95*75
2024-07-04T06:32:21.7812294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,242.79*58
2024-07-04T06:32:22.7810510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,242.72*56
2024-07-04T06:32:23.7808490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,242.68*50
2024-07-04T06:32:24.7806668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,242.60*55
2024-07-04T06:32:25.7746894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,242.42*58
2024-07-04T06:32:26.7745404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,242.36*79
2024-07-04T06:32:27.7743129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,242.53*72
2024-07-04T06:32:28.7741006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,242.63*79
2024-07-04T06:32:29.7738902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,242.56*78
2024-07-04T06:32:30.7737271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,242.58*58
2024-07-04T06:32:31.7735181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,242.74*57
2024-07-04T06:32:32.7733226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,242.76*5D
2024-07-04T06:32:33.7731201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,242.54*5F
2024-07-04T06:32:34.7763146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,242.34*55
2024-07-04T06:32:35.7760834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,242.35*7E
2024-07-04T06:32:36.7760194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,242.53*77
2024-07-04T06:32:37.7757133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,242.67*76
2024-07-04T06:32:38.7689204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,242.68*75
2024-07-04T06:32:39.7708497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,242.66*72
2024-07-04T06:32:40.7706207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,242.67*50
2024-07-04T06:32:41.7704908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,242.62*51
2024-07-04T06:32:42.7804942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,242.58*5D
2024-07-04T06:32:43.7803087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,242.56*52
2024-07-04T06:32:44.7800530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,242.48*5A
2024-07-04T06:32:45.7678823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,242.57*5F
2024-07-04T06:32:46.7677025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,242.76*70
2024-07-04T06:32:47.7831126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,242.80*76
2024-07-04T06:32:48.7829166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,242.67*7A
2024-07-04T06:32:49.7826860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,242.48*7D
2024-07-04T06:32:50.7668614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,242.39*55
2024-07-04T06:32:51.7727281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,242.39*54
2024-07-04T06:32:52.7726329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,242.49*5F
2024-07-04T06:32:53.7724294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,242.54*7C
2024-07-04T06:32:54.7721962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,242.50*75
2024-07-04T06:32:55.7720168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,242.38*71
2024-07-04T06:32:56.7718492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,242.23*7B
2024-07-04T06:32:57.7716165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,242.13*52
2024-07-04T06:32:58.7808405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,242.18*73
2024-07-04T06:32:59.7806861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,242.19*7C
2024-07-04T06:33:00.7804205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,242.17*56
2024-07-04T06:33:01.7802675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,242.12*55
2024-07-04T06:33:02.7800147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,242.21*58
2024-07-04T06:33:03.7798524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,242.24*7D
2024-07-04T06:33:04.7796903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,241.89*70
2024-07-04T06:33:05.7794803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,241.48*75
2024-07-04T06:33:06.7812950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,241.50*75
2024-07-04T06:33:07.7829768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,241.73*71
2024-07-04T06:33:08.7828340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,241.78*73
2024-07-04T06:33:09.7826134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,241.63*58
2024-07-04T06:33:10.7667467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,241.45*5F
2024-07-04T06:33:11.7666075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,241.39*5C
2024-07-04T06:33:12.7820317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,241.46*7C
2024-07-04T06:33:13.7818338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,241.38*7F
2024-07-04T06:33:14.7815821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,241.27*72
2024-07-04T06:33:15.7814390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,241.26*7F
2024-07-04T06:33:16.7812274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,241.28*53
2024-07-04T06:33:17.7810043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,241.38*55
2024-07-04T06:33:18.7808513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,241.49*7D
2024-07-04T06:33:19.7806503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,241.45*74
2024-07-04T06:33:20.7803404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,241.18*74
2024-07-04T06:33:21.7802958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,241.03*50
2024-07-04T06:33:22.7801698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,241.12*55
2024-07-04T06:33:23.7712221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,241.22*5C
2024-07-04T06:33:24.7796799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,241.28*77
2024-07-04T06:33:25.7794797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,241.37*79
2024-07-04T06:33:26.7792326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,241.35*5C
2024-07-04T06:33:27.7790735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,241.29*51
2024-07-04T06:33:28.7788265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,241.30*5B
2024-07-04T06:33:29.7724497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,241.33*7D
2024-07-04T06:33:30.7721930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,241.41*79
2024-07-04T06:33:31.7720041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,241.53*7A
2024-07-04T06:33:32.7804632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,241.57*5D
2024-07-04T06:33:33.7802317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,241.57*54
2024-07-04T06:33:34.7800556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,241.53*7B
2024-07-04T06:33:35.7798555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,241.39*7A
2024-07-04T06:33:36.7796525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,241.35*7F
2024-07-04T06:33:37.7834406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,241.41*77
2024-07-04T06:33:38.7722813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,241.46*56
2024-07-04T06:33:39.7721803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,241.58*5D
2024-07-04T06:33:40.7720338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,241.84*55
2024-07-04T06:33:41.7718670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,241.84*79
2024-07-04T06:33:42.7716115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,241.49*5A
2024-07-04T06:33:43.7804640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,241.30*51
2024-07-04T06:33:44.7801904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,241.38*5F
2024-07-04T06:33:45.7800649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,241.51*75
2024-07-04T06:33:46.7798738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,241.51*70
2024-07-04T06:33:47.7796489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,241.52*73
2024-07-04T06:33:48.7794969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,241.55*50
2024-07-04T06:33:49.7674230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,241.51*52
2024-07-04T06:33:50.7672060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,241.51*52
2024-07-04T06:33:51.7826631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,241.70*7B
2024-07-04T06:33:52.7824555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,241.78*75
2024-07-04T06:33:53.7822291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,241.56*7B
2024-07-04T06:33:54.7664486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,241.28*5C
2024-07-04T06:33:55.7663447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,241.28*52
2024-07-04T06:33:56.7816953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,241.48*73
2024-07-04T06:33:57.7814106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,241.66*78
2024-07-04T06:33:58.7812957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,241.87*7E
2024-07-04T06:33:59.7696267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,242.13*7D
2024-07-04T06:34:00.7695066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,242.34*51
2024-07-04T06:34:01.7692946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,242.40*58
2024-07-04T06:34:02.7689975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,242.46*5F
2024-07-04T06:34:03.7690045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,242.57*7E
2024-07-04T06:34:04.7685822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,242.75*77
2024-07-04T06:34:05.7841916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,243.05*77
2024-07-04T06:34:06.7839929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,243.43*7A
2024-07-04T06:34:07.7837956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,243.79*78
2024-07-04T06:34:08.7836212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,244.22*79
2024-07-04T06:34:09.7833771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,244.61*72
2024-07-04T06:34:10.7676020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,244.81*52
2024-07-04T06:34:11.7674062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,244.85*5B
2024-07-04T06:34:12.7671902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,244.77*52
2024-07-04T06:34:13.7670088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,244.75*5D
2024-07-04T06:34:14.7717878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,245.04*7F
2024-07-04T06:34:15.7715530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,245.60*7F
2024-07-04T06:34:16.7713444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,246.03*7C
2024-07-04T06:34:17.7711549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,246.20*59
2024-07-04T06:34:18.7672418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,246.22*5B
2024-07-04T06:34:19.7670063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,246.33*56
2024-07-04T06:34:20.7690731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,246.48*7E
2024-07-04T06:34:21.7688625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,246.49*70
2024-07-04T06:34:22.7842651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,246.52*7A
2024-07-04T06:34:23.7684412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,246.69*5F
2024-07-04T06:34:24.7682933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,246.82*59
2024-07-04T06:34:25.7710041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,246.87*53
2024-07-04T06:34:26.7732780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,246.96*79
2024-07-04T06:34:27.7754172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,247.10*7F
2024-07-04T06:34:28.7752897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,247.22*7C
2024-07-04T06:34:29.7750729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,247.33*7B
2024-07-04T06:34:30.7747524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,247.39*59
2024-07-04T06:34:31.7746075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,247.33*57
2024-07-04T06:34:32.7744694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,247.32*59
2024-07-04T06:34:33.7796693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,247.47*78
2024-07-04T06:34:34.7740715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,247.61*78
2024-07-04T06:34:35.7738908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,247.69*79
2024-07-04T06:34:36.7736789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,247.77*79
2024-07-04T06:34:37.7734022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,247.88*51
2024-07-04T06:34:38.7732980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,247.87*52
2024-07-04T06:34:39.7728873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,247.81*5A
2024-07-04T06:34:40.7725900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,247.79*5A
2024-07-04T06:34:41.7721399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,247.90*74
2024-07-04T06:34:42.7718899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,248.05*70
2024-07-04T06:34:43.7715666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,248.17*77
2024-07-04T06:34:44.7712860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,248.23*76
2024-07-04T06:34:45.7709473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,248.00*55
2024-07-04T06:34:46.7706861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,247.73*50
2024-07-04T06:34:47.7703690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,247.76*55
2024-07-04T06:34:48.7700460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,247.92*7F
2024-07-04T06:34:49.7749157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,247.96*79
2024-07-04T06:34:50.7831623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,248.00*78
2024-07-04T06:34:51.7673221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,248.17*58
2024-07-04T06:34:52.7703405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,248.32*52
2024-07-04T06:34:53.7700697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,248.35*53
2024-07-04T06:34:54.7698557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,248.32*59
2024-07-04T06:34:55.7695900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,248.28*5C
2024-07-04T06:34:56.7693253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,248.24*7D
2024-07-04T06:34:57.7690850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,248.26*75
2024-07-04T06:34:58.7688280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,248.35*72
2024-07-04T06:34:59.7686066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,248.33*7C
2024-07-04T06:35:00.7683796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,248.18*73
2024-07-04T06:35:01.7681098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,248.05*57
2024-07-04T06:35:02.7678776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,248.08*52
2024-07-04T06:35:03.7676489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,248.17*59
2024-07-04T06:35:04.7674528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,248.29*73
2024-07-04T06:35:05.7671844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,248.35*75
2024-07-04T06:35:06.7669659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,248.27*70
2024-07-04T06:35:07.7666948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,248.08*53
2024-07-04T06:35:08.7665069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,247.97*5D
2024-07-04T06:35:09.7819202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,248.03*7F
2024-07-04T06:35:10.7817156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,248.11*7C
2024-07-04T06:35:11.7814511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,248.09*77
2024-07-04T06:35:12.7656482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,248.11*5A
2024-07-04T06:35:13.7654136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,248.24*57
2024-07-04T06:35:14.7808330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,248.22*7E
2024-07-04T06:35:15.7650708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,248.03*5C
2024-07-04T06:35:16.7804153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,247.83*51
2024-07-04T06:35:17.7801925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,247.85*59
2024-07-04T06:35:18.7669658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,248.04*7A
2024-07-04T06:35:19.7824254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,248.13*74
2024-07-04T06:35:20.7822396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,248.08*7F
2024-07-04T06:35:21.7753127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,248.01*5A
2024-07-04T06:35:22.7662065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,247.97*5E
2024-07-04T06:35:23.7705372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,248.01*50
2024-07-04T06:35:24.7703215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,248.03*5C
2024-07-04T06:35:25.7744650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,247.92*74
2024-07-04T06:35:26.7743228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,247.87*70
2024-07-04T06:35:27.7741188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,248.01*70
2024-07-04T06:35:28.7738459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,248.19*76
2024-07-04T06:35:29.7737137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,248.17*77
2024-07-04T06:35:30.7735109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,248.02*5B
2024-07-04T06:35:31.7732536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,247.89*54
2024-07-04T06:35:32.7729341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,247.80*5A
2024-07-04T06:35:33.7748399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,247.74*52
2024-07-04T06:35:34.7746383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,247.71*72
2024-07-04T06:35:35.7744509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,247.76*78
2024-07-04T06:35:36.7742688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,247.96*78
2024-07-04T06:35:37.7740941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,248.08*7B
2024-07-04T06:35:38.7738756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,247.99*55
2024-07-04T06:35:39.7758528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,247.91*5C
2024-07-04T06:35:40.7755368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,247.95*77
2024-07-04T06:35:41.7797071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,248.04*73
2024-07-04T06:35:42.7795084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,247.90*5B
2024-07-04T06:35:43.7792893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,247.62*56
2024-07-04T06:35:44.7791217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,247.45*51
2024-07-04T06:35:45.7789295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,247.47*73
2024-07-04T06:35:46.7803069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,247.67*79
2024-07-04T06:35:47.7784800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,247.93*7D
2024-07-04T06:35:48.7783498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,247.92*7E
2024-07-04T06:35:49.7780956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,247.70*5C
2024-07-04T06:35:50.7778839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,247.60*50
2024-07-04T06:35:51.7666361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,247.60*54
2024-07-04T06:35:52.7665006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,247.46*5D
2024-07-04T06:35:53.7692855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,247.33*7B
2024-07-04T06:35:54.7690008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,247.46*79
2024-07-04T06:35:55.7689399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,247.68*71
2024-07-04T06:35:56.7686525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,247.88*71
2024-07-04T06:35:57.7683518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,247.88*55
2024-07-04T06:35:58.7682758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,247.80*54
2024-07-04T06:35:59.7680645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,247.69*51
2024-07-04T06:36:00.7678671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,247.56*55
2024-07-04T06:36:01.7675078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,247.58*7F
2024-07-04T06:36:02.7675103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,247.73*7E
2024-07-04T06:36:03.7672797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,247.91*76
2024-07-04T06:36:04.7826403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,247.97*76
2024-07-04T06:36:05.7824883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,247.84*70
2024-07-04T06:36:06.7666725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,247.65*5E
2024-07-04T06:36:07.7664702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,247.64*52
2024-07-04T06:36:08.7663296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,247.82*5B
2024-07-04T06:36:09.7817005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,248.01*74
2024-07-04T06:36:10.7658448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,248.13*5A
2024-07-04T06:36:11.7656970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,248.15*5E
2024-07-04T06:36:12.7654436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,248.06*59
2024-07-04T06:36:13.7652573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,247.95*5D
2024-07-04T06:36:14.7806774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,247.85*7E
2024-07-04T06:36:15.7806011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,247.97*71
2024-07-04T06:36:16.7802908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,248.23*7C
2024-07-04T06:36:17.7801199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,248.39*51
2024-07-04T06:36:18.7799889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,248.34*55
2024-07-04T06:36:19.7796222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,248.12*54
2024-07-04T06:36:20.7793760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,247.97*77
2024-07-04T06:36:21.7793600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,247.95*79
2024-07-04T06:36:22.7791664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,247.95*79
2024-07-04T06:36:23.7789321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,247.94*79
2024-07-04T06:36:24.7786347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,248.01*7A
2024-07-04T06:36:25.7786711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,248.21*58
2024-07-04T06:36:26.7694988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,248.25*7C
2024-07-04T06:36:27.7692761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,248.17*5C
2024-07-04T06:36:28.7692613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,248.15*5B
2024-07-04T06:36:29.7747036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,248.11*5A
2024-07-04T06:36:30.7744306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,248.08*54
2024-07-04T06:36:31.7742108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,248.09*5E
2024-07-04T06:36:32.7740996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,248.15*79
2024-07-04T06:36:33.7738593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,248.29*7D
2024-07-04T06:36:34.7770358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,248.38*70
2024-07-04T06:36:35.7784150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,248.23*73
2024-07-04T06:36:36.7783085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,247.93*5F
2024-07-04T06:36:37.7698143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,247.81*5B
2024-07-04T06:36:38.7779348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,247.93*58
2024-07-04T06:36:39.7776673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,248.16*72
2024-07-04T06:36:40.7775011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,248.23*70
2024-07-04T06:36:41.7773330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,248.21*73
2024-07-04T06:36:42.7771375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,248.20*5D
2024-07-04T06:36:43.7769894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,248.15*5F
2024-07-04T06:36:44.7693009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,248.02*57
2024-07-04T06:36:45.7690691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,247.90*7E
2024-07-04T06:36:46.7689095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,247.94*74
2024-07-04T06:36:47.7686612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,248.06*70
2024-07-04T06:36:48.7684617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,248.14*70
2024-07-04T06:36:49.7682002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,248.08*51
2024-07-04T06:36:50.7678827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,247.99*54
2024-07-04T06:36:51.7676597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,247.99*5F
2024-07-04T06:36:52.7673665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,247.96*72
2024-07-04T06:36:53.7831675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,247.88*7E
2024-07-04T06:36:54.7826462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,247.88*76
2024-07-04T06:36:55.7823977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,247.97*74
2024-07-04T06:36:56.7821658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,248.00*74
2024-07-04T06:36:57.7663167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,247.85*56
2024-07-04T06:36:58.7661497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,247.66*52
2024-07-04T06:36:59.7659348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,247.72*53
2024-07-04T06:37:00.7656858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,247.91*5D
2024-07-04T06:37:01.7810502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,248.03*77
2024-07-04T06:37:02.7808168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,248.08*7C
2024-07-04T06:37:03.7806978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,248.07*7F
2024-07-04T06:37:04.7804200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,247.92*51
2024-07-04T06:37:05.7801857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,247.76*5A
2024-07-04T06:37:06.7800474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,247.73*51
2024-07-04T06:37:07.7798270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,247.85*7B
2024-07-04T06:37:08.7796598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,247.99*78
2024-07-04T06:37:09.7795133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,248.06*7B
2024-07-04T06:37:10.7792073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,247.93*5B
2024-07-04T06:37:11.7790013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,247.68*5A
2024-07-04T06:37:12.7787404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,247.69*51
2024-07-04T06:37:13.7785945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,247.93*7B
2024-07-04T06:37:14.7784231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,248.09*7A
2024-07-04T06:37:15.7782382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,248.05*7D
2024-07-04T06:37:16.7656845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,247.91*54
2024-07-04T06:37:17.7654769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,247.85*50
2024-07-04T06:37:18.7653755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,247.89*51
2024-07-04T06:37:19.7807610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,247.99*7F
2024-07-04T06:37:20.7804730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,248.10*7E
2024-07-04T06:37:21.7803713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,248.09*71
2024-07-04T06:37:22.7801300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,247.93*71
2024-07-04T06:37:23.7799612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,247.76*54
2024-07-04T06:37:24.7797727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,247.76*53
2024-07-04T06:37:25.7795894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,247.87*53
2024-07-04T06:37:26.7793219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,247.94*72
2024-07-04T06:37:27.7791756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,247.97*7D
2024-07-04T06:37:28.7789784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,248.03*73
2024-07-04T06:37:29.7785906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,248.08*7B
2024-07-04T06:37:30.7785006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,248.06*70
2024-07-04T06:37:31.7784035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,247.99*5F
2024-07-04T06:37:32.7781790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,247.93*5A
2024-07-04T06:37:33.7779415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,247.98*5B
2024-07-04T06:37:34.7777805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,247.99*59
2024-07-04T06:37:35.7775434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,248.01*7D
2024-07-04T06:37:36.7773808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,247.99*78
2024-07-04T06:37:37.7808199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,247.93*75
2024-07-04T06:37:38.7806430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,247.86*71
2024-07-04T06:37:39.7804518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,247.83*7A
2024-07-04T06:37:40.7801369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,247.81*5C
2024-07-04T06:37:41.7693647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,247.92*51
2024-07-04T06:37:42.7692113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,248.06*50
2024-07-04T06:37:43.7690428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,248.11*51
2024-07-04T06:37:44.7687809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,248.10*53
2024-07-04T06:37:45.7686856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,247.94*58
2024-07-04T06:37:46.7708213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,247.78*74
2024-07-04T06:37:47.7707057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,247.74*79
2024-07-04T06:37:48.7788157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,247.82*7C
2024-07-04T06:37:49.7786601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,247.87*7C
2024-07-04T06:37:50.7806019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,247.99*78
2024-07-04T06:37:51.7783126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,248.06*5D
2024-07-04T06:37:52.7781578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,247.95*50
2024-07-04T06:37:53.7778997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,247.84*50
2024-07-04T06:37:54.7777609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,247.87*57
2024-07-04T06:37:55.7775353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,247.99*73
2024-07-04T06:37:56.7772770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,248.12*7C
2024-07-04T06:37:57.7771301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,248.09*79
2024-07-04T06:37:58.7769703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,247.96*7A
2024-07-04T06:37:59.7768361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,248.00*5F
2024-07-04T06:38:00.7827445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,248.13*50
2024-07-04T06:38:01.7763453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,248.11*52
2024-07-04T06:38:02.7796458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,248.07*5D
2024-07-04T06:38:03.7759241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,248.16*52
2024-07-04T06:38:04.7756868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,248.26*71
2024-07-04T06:38:05.7754433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,248.27*72
2024-07-04T06:38:06.7753718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,248.22*7E
2024-07-04T06:38:07.7751760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,248.14*59
2024-07-04T06:38:08.7749957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,248.12*51
2024-07-04T06:38:09.7775929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,248.21*7D
2024-07-04T06:38:10.7745733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,248.20*72
2024-07-04T06:38:11.7743461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,248.07*70
2024-07-04T06:38:12.7741055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,248.11*5E
2024-07-04T06:38:13.7739783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,248.31*5A
2024-07-04T06:38:14.7737013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,248.43*59
2024-07-04T06:38:15.7735994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,248.46*71
2024-07-04T06:38:16.7733241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,248.45*54
2024-07-04T06:38:17.7731322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,248.39*54
2024-07-04T06:38:18.7730900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,248.38*52
2024-07-04T06:38:19.7728376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,248.40*73
2024-07-04T06:38:20.7751172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,248.40*78
2024-07-04T06:38:21.7753755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,248.47*7C
2024-07-04T06:38:22.7747748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,248.57*71
2024-07-04T06:38:23.7745355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,248.53*73
2024-07-04T06:38:24.7743482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,248.35*5A
2024-07-04T06:38:25.7741433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,248.32*5B
2024-07-04T06:38:26.7766405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,248.40*51
2024-07-04T06:38:27.7765673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,248.47*72
2024-07-04T06:38:28.7762787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,248.51*77
2024-07-04T06:38:29.7760850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,248.49*51
2024-07-04T06:38:30.7758312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,248.47*50
2024-07-04T06:38:31.7756516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,248.62*7C
2024-07-04T06:38:32.7754285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,248.83*7C
2024-07-04T06:38:33.7752829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,248.86*72
2024-07-04T06:38:34.7751002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,248.71*58
2024-07-04T06:38:35.7749257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,248.45*54
2024-07-04T06:38:36.7745496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,248.21*52
2024-07-04T06:38:37.7743967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,248.33*78
2024-07-04T06:38:38.7742586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.03,248.69*7B
2024-07-04T06:38:39.7741215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,248.81*70
2024-07-04T06:38:40.7738692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,248.55*54
2024-07-04T06:38:41.7757915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,248.36*56
2024-07-04T06:38:42.7756428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,248.44*59
2024-07-04T06:38:43.7754523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,248.44*74
2024-07-04T06:38:44.7753197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,248.31*71
2024-07-04T06:38:45.7794611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,248.18*56
2024-07-04T06:38:46.7792132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,248.27*5E
2024-07-04T06:38:47.7733094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,248.50*54
2024-07-04T06:38:48.7730892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,248.62*74
2024-07-04T06:38:49.7729515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,248.52*7D
2024-07-04T06:38:50.7727963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,248.22*74
2024-07-04T06:38:51.7805530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,248.02*72
2024-07-04T06:38:52.7803643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,248.06*5D
2024-07-04T06:38:53.7801275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,248.16*78
2024-07-04T06:38:54.7799791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,248.25*74
2024-07-04T06:38:55.7797611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,248.29*54
2024-07-04T06:38:56.7795791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,248.26*5A
2024-07-04T06:38:57.7794243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,248.25*5F
2024-07-04T06:38:58.7791547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,248.26*5B
2024-07-04T06:38:59.7789812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,248.24*73
2024-07-04T06:39:00.7787038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,248.28*7C
2024-07-04T06:39:01.7785722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,248.35*73
2024-07-04T06:39:02.7785284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,248.38*75
2024-07-04T06:39:03.7781870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,248.32*70
2024-07-04T06:39:04.7780517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,248.23*55
2024-07-04T06:39:05.7778552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,248.18*5E
2024-07-04T06:39:06.7776106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,248.13*79
2024-07-04T06:39:07.7810291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,248.08*7E
2024-07-04T06:39:08.7809071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,248.16*50
2024-07-04T06:39:09.7803827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,248.32*7D
2024-07-04T06:39:10.7804743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,248.43*72
2024-07-04T06:39:11.7802422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,248.43*7D
2024-07-04T06:39:12.7800744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,248.32*74
2024-07-04T06:39:13.7799377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,248.21*5F
2024-07-04T06:39:14.7796937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,248.16*57
2024-07-04T06:39:15.7794864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,248.18*5F
2024-07-04T06:39:16.7792920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,248.28*54
2024-07-04T06:39:17.7790992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,248.32*7E
2024-07-04T06:39:18.7788324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,248.32*74
2024-07-04T06:39:19.7786258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,248.35*72
2024-07-04T06:39:20.7785228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,248.24*72
2024-07-04T06:39:21.7700645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,248.04*76
2024-07-04T06:39:22.7728557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,248.03*7F
2024-07-04T06:39:23.7727041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,248.12*71
2024-07-04T06:39:24.7807224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,248.07*7B
2024-07-04T06:39:25.7805645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,248.01*5D
2024-07-04T06:39:26.7803095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,248.05*5C
2024-07-04T06:39:27.7801538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,248.11*51
2024-07-04T06:39:28.7800449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,248.14*5E
2024-07-04T06:39:29.7798277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,248.10*57
2024-07-04T06:39:30.7796405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,248.11*7B
2024-07-04T06:39:31.7794312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,248.15*7F
2024-07-04T06:39:32.7792504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,248.15*7E
2024-07-04T06:39:33.7827731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,248.06*70
2024-07-04T06:39:34.7825285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,247.86*51
2024-07-04T06:39:35.7730636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,247.71*5E
2024-07-04T06:39:36.7728644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,247.70*51
2024-07-04T06:39:37.7765128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,247.77*71
2024-07-04T06:39:38.7762912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,247.84*7E
2024-07-04T06:39:39.7798911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,247.81*77
2024-07-04T06:39:40.7796015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,247.77*56
2024-07-04T06:39:41.7795869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,247.80*59
2024-07-04T06:39:42.7791657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,247.88*53
2024-07-04T06:39:43.7791966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,247.93*7B
2024-07-04T06:39:44.7817503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,247.98*76
2024-07-04T06:39:45.7816411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,247.99*57
2024-07-04T06:39:46.7814440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,247.90*5D
2024-07-04T06:39:47.7812715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,247.84*51
2024-07-04T06:39:48.7810697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,247.85*5E
2024-07-04T06:39:49.7808541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,247.82*76
2024-07-04T06:39:50.7806538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,247.81*77
2024-07-04T06:39:51.7805151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,247.84*71
2024-07-04T06:39:52.7727562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,247.99*7E
2024-07-04T06:39:53.7781095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,248.15*7F
2024-07-04T06:39:54.7806606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,248.05*5D
2024-07-04T06:39:55.7805138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,247.84*57
2024-07-04T06:39:56.7681273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,247.73*56
2024-07-04T06:39:57.7679909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,247.77*5F
2024-07-04T06:39:58.7677761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,247.82*7D
2024-07-04T06:39:59.7676592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,247.78*73
2024-07-04T06:40:00.7830394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,247.80*7A
2024-07-04T06:40:01.7828695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,247.90*73
2024-07-04T06:40:02.7826314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,247.99*7E
2024-07-04T06:40:03.7824390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,247.96*76
2024-07-04T06:40:04.7823446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,247.82*7B
2024-07-04T06:40:05.7820521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,247.74*73
2024-07-04T06:40:06.7819150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,247.64*7A
2024-07-04T06:40:07.7816272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,247.51*59
2024-07-04T06:40:08.7815378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,247.65*50
2024-07-04T06:40:09.7813491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,247.88*7A
2024-07-04T06:40:10.7811413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,247.94*7E
2024-07-04T06:40:11.7808689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,247.90*71
2024-07-04T06:40:12.7806661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,247.78*55
2024-07-04T06:40:13.7805785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,247.66*50
2024-07-04T06:40:14.7803587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,247.69*5E
2024-07-04T06:40:15.7801467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,247.77*71
2024-07-04T06:40:16.7798806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,247.60*71
2024-07-04T06:40:17.7798249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,247.44*75
2024-07-04T06:40:18.7795402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,247.57*79
2024-07-04T06:40:19.7792869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,247.73*50
2024-07-04T06:40:20.7790701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,247.68*52
2024-07-04T06:40:21.7687926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,247.62*53
2024-07-04T06:40:22.7686440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,247.63*51
2024-07-04T06:40:23.7683543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,247.66*55
2024-07-04T06:40:24.7682003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,247.55*7E
2024-07-04T06:40:25.7836277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,247.48*7A
2024-07-04T06:40:26.7712775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,247.64*7E
2024-07-04T06:40:27.7710449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,247.76*79
2024-07-04T06:40:28.7740959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,247.68*51
2024-07-04T06:40:29.7739687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,247.70*5E
2024-07-04T06:40:30.7737485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,247.84*58
2024-07-04T06:40:31.7735602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,247.83*76
2024-07-04T06:40:32.7734540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,247.63*77
2024-07-04T06:40:33.7731955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,247.47*78
2024-07-04T06:40:34.7784241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,247.53*70
2024-07-04T06:40:35.7754537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,247.62*76
2024-07-04T06:40:36.7752968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,247.68*70
2024-07-04T06:40:37.7781626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,247.86*77
2024-07-04T06:40:38.7779130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,248.05*7E
2024-07-04T06:40:39.7802667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,248.03*5D
2024-07-04T06:40:40.7800407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,247.90*57
2024-07-04T06:40:41.7798735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.34,247.86*5A
2024-07-04T06:40:42.7796380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,247.97*5F
2024-07-04T06:40:43.7794433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,248.14*74
2024-07-04T06:40:44.7792961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,248.26*73
2024-07-04T06:40:45.7790481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,248.31*76
2024-07-04T06:40:46.7788329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,248.30*72
2024-07-04T06:40:47.7787162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,248.23*54
2024-07-04T06:40:48.7806763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,248.24*51
2024-07-04T06:40:49.7805882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,248.39*5D
2024-07-04T06:40:50.7803463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,248.49*5A
2024-07-04T06:40:51.7801340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,248.42*55
2024-07-04T06:40:52.7799443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,248.24*5F
2024-07-04T06:40:53.7798287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,248.22*55
2024-07-04T06:40:54.7695571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,248.43*71
2024-07-04T06:40:55.7752245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.82,248.61*78
2024-07-04T06:40:56.7750363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,248.66*7D
2024-07-04T06:40:57.7748322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,248.55*7F
2024-07-04T06:40:58.7796146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,248.35*51
2024-07-04T06:40:59.7794112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,248.22*5C
2024-07-04T06:41:00.7839709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,248.30*59
2024-07-04T06:41:01.7790239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,248.54*75
2024-07-04T06:41:02.7788366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,248.69*7A
2024-07-04T06:41:03.7786168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,248.72*72
2024-07-04T06:41:04.7783799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,248.67*72
2024-07-04T06:41:05.7781935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,248.57*5F
2024-07-04T06:41:06.7780834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,248.56*70
2024-07-04T06:41:07.7776920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,248.57*74
2024-07-04T06:41:08.7776910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,248.52*75
2024-07-04T06:41:09.7774606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,248.46*7A
2024-07-04T06:41:10.7771210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,248.50*5F
2024-07-04T06:41:11.7771156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,248.57*52
2024-07-04T06:41:12.7768785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,248.53*7F
2024-07-04T06:41:13.7766573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,248.42*53
2024-07-04T06:41:14.7764865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,248.29*5E
2024-07-04T06:41:15.7763430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,248.19*51
2024-07-04T06:41:16.7816652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,248.30*71
2024-07-04T06:41:17.7812337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,248.48*7D
2024-07-04T06:41:18.7812683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,248.60*7D
2024-07-04T06:41:19.7810477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,248.62*7A
2024-07-04T06:41:20.7690164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,248.54*5A
2024-07-04T06:41:21.7688518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,248.44*51
2024-07-04T06:41:22.7686448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,248.32*5C
2024-07-04T06:41:23.7841033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,248.19*72
2024-07-04T06:41:24.7721993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,248.01*7D
2024-07-04T06:41:25.7719018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,247.92*7F
2024-07-04T06:41:26.7718654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,248.08*79
2024-07-04T06:41:27.7714734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,248.34*7D
2024-07-04T06:41:28.7714382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,248.45*54
2024-07-04T06:41:29.7711959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,248.42*58
2024-07-04T06:41:30.7709808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,248.38*5A
2024-07-04T06:41:31.7707908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,248.31*55
2024-07-04T06:41:32.7876266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,248.22*5A
2024-07-04T06:41:33.7813195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,248.06*5F
2024-07-04T06:41:34.7810785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,247.97*7D
2024-07-04T06:41:35.7809808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,248.10*76
2024-07-04T06:41:36.7807480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,248.33*71
2024-07-04T06:41:37.7766784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,248.48*70
2024-07-04T06:41:38.7764477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,248.43*7D
2024-07-04T06:41:39.7762834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,248.26*59
2024-07-04T06:41:40.7783417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,248.09*52
2024-07-04T06:41:41.7783360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,247.94*7E
2024-07-04T06:41:42.7781207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,247.89*75
2024-07-04T06:41:43.7779514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,247.95*73
2024-07-04T06:41:44.7778216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,248.16*5E
2024-07-04T06:41:45.7775868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,248.44*5F
2024-07-04T06:41:46.7773829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,248.63*52
2024-07-04T06:41:47.7772733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,248.61*58
2024-07-04T06:41:48.7769721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,248.37*59
2024-07-04T06:41:49.7768022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,248.17*58
2024-07-04T06:41:50.7765729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,248.19*76
2024-07-04T06:41:51.7764283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,248.20*7E
2024-07-04T06:41:52.7781641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,248.14*74
2024-07-04T06:41:53.7780857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,248.05*7D
2024-07-04T06:41:54.7839286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,248.05*74
2024-07-04T06:41:55.7836950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,248.09*7B
2024-07-04T06:41:56.7835202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,248.13*7C
2024-07-04T06:41:57.7832794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,248.09*56
2024-07-04T06:41:58.7831405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,247.95*55
2024-07-04T06:41:59.7829367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,247.85*5D
2024-07-04T06:42:00.7695268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,247.85*53
2024-07-04T06:42:01.7695094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,247.95*7E
2024-07-04T06:42:02.7692130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,248.02*72
2024-07-04T06:42:03.7846582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,247.96*74
2024-07-04T06:42:04.7844431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,247.91*77
2024-07-04T06:42:05.7841836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,247.92*55
2024-07-04T06:42:06.7840415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,247.99*59
2024-07-04T06:42:07.7838326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,248.02*7A
2024-07-04T06:42:08.7836187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,247.99*7D
2024-07-04T06:42:09.7678638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,247.88*59
2024-07-04T06:42:10.7832267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,247.69*58
2024-07-04T06:42:11.7830863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,247.50*53
2024-07-04T06:42:12.7828144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,247.48*57
2024-07-04T06:42:13.7826575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,247.64*73
2024-07-04T06:42:14.7824815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,247.84*72
2024-07-04T06:42:15.7725057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,248.00*72
2024-07-04T06:42:16.7810670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,248.05*5D
2024-07-04T06:42:17.7808923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,248.03*54
2024-07-04T06:42:18.7806906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,247.89*58
2024-07-04T06:42:19.7804724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,247.59*5A
2024-07-04T06:42:20.7801232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,247.34*58
2024-07-04T06:42:21.7801069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,247.36*7F
2024-07-04T06:42:22.7798492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,247.70*7D
2024-07-04T06:42:23.7796567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,247.98*78
2024-07-04T06:42:24.7795409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,248.04*72
2024-07-04T06:42:25.7792853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,247.90*5F
2024-07-04T06:42:26.7790235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,247.66*57
2024-07-04T06:42:27.7788674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,247.50*5C
2024-07-04T06:42:28.7786740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,247.45*55
2024-07-04T06:42:29.7784215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,247.52*75
2024-07-04T06:42:30.7782960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,247.61*70
2024-07-04T06:42:31.7781133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,247.63*71
2024-07-04T06:42:32.7777702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,247.62*70
2024-07-04T06:42:33.7777228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,247.69*5E
2024-07-04T06:42:34.7775033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,247.79*74
2024-07-04T06:42:35.7773246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,247.82*76
2024-07-04T06:42:36.7810388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,247.74*5B
2024-07-04T06:42:37.7808474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,247.51*57
2024-07-04T06:42:38.7807041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,247.45*57
2024-07-04T06:42:39.7804630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,247.62*76
2024-07-04T06:42:40.7802140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,247.82*7D
2024-07-04T06:42:41.7801259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,247.76*71
2024-07-04T06:42:42.7825358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,247.51*7A
2024-07-04T06:42:43.7823960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,247.41*5B
2024-07-04T06:42:44.7821903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,247.58*5A
2024-07-04T06:42:45.7820063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,247.74*5E
2024-07-04T06:42:46.7817750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,247.81*59
2024-07-04T06:42:47.7803667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,247.75*5E
2024-07-04T06:42:48.7801126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,247.75*53
2024-07-04T06:42:49.7799078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,247.82*72
2024-07-04T06:42:50.7797005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,247.74*79
2024-07-04T06:42:51.7795348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,247.70*79
2024-07-04T06:42:52.7793237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,247.83*53
2024-07-04T06:42:53.7791199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,247.94*5F
2024-07-04T06:42:54.7790434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,247.92*59
2024-07-04T06:42:55.7787602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,247.87*5F
2024-07-04T06:42:56.7786123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,247.97*75
2024-07-04T06:42:57.7804958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,248.11*78
2024-07-04T06:42:58.7802578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,248.12*78
2024-07-04T06:42:59.7799893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,248.06*71
2024-07-04T06:43:00.7797279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,248.04*58
2024-07-04T06:43:01.7795923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,248.04*5F
2024-07-04T06:43:02.7794200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,247.98*53
2024-07-04T06:43:03.7792031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,248.01*5D
2024-07-04T06:43:04.7790472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,248.10*55
2024-07-04T06:43:05.7788461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,248.21*75
2024-07-04T06:43:06.7786701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,248.38*79
2024-07-04T06:43:07.7763353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,248.49*79
2024-07-04T06:43:08.7809703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,248.50*72
2024-07-04T06:43:09.7807929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,248.52*56
2024-07-04T06:43:10.7805364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,248.46*7B
2024-07-04T06:43:11.7802335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,248.20*73
2024-07-04T06:43:12.7799238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,247.96*79
2024-07-04T06:43:13.7825266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,247.92*74
2024-07-04T06:43:14.7822171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,248.04*72
2024-07-04T06:43:15.7819977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,248.17*77
2024-07-04T06:43:16.7816125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,248.29*7A
2024-07-04T06:43:17.7812844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,248.38*53
2024-07-04T06:43:18.7809937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,248.33*5F
2024-07-04T06:43:19.7807315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,248.17*5E
2024-07-04T06:43:20.7858896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,248.12*5F
2024-07-04T06:43:21.7801803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,248.23*73
2024-07-04T06:43:22.7798959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,248.34*76
2024-07-04T06:43:23.7797600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,248.31*72
2024-07-04T06:43:24.7794051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,248.28*78
2024-07-04T06:43:25.7791811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,248.21*57
2024-07-04T06:43:26.7789365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,248.12*59
2024-07-04T06:43:27.7786439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,248.10*5F
2024-07-04T06:43:28.7784202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,248.08*72
2024-07-04T06:43:29.7843237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,248.08*7A
2024-07-04T06:43:30.7840125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,248.06*76
2024-07-04T06:43:31.7837838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,247.98*7D
2024-07-04T06:43:32.7835367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,247.86*5E
2024-07-04T06:43:33.7833675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,247.86*59
2024-07-04T06:43:34.7831219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,248.02*5C
2024-07-04T06:43:35.7829552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,248.13*70
2024-07-04T06:43:36.7707880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,248.15*7E
2024-07-04T06:43:37.7706717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,248.17*5C
2024-07-04T06:43:38.7703860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,248.20*52
2024-07-04T06:43:39.7740774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,248.13*55
2024-07-04T06:43:40.7738624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,248.05*5F
2024-07-04T06:43:41.7736700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,248.04*76
2024-07-04T06:43:42.7734963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,248.15*7F
2024-07-04T06:43:43.7733164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,248.22*7C
2024-07-04T06:43:44.7730705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,248.11*7F
2024-07-04T06:43:45.7728599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,247.96*7A
2024-07-04T06:43:46.7818865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,247.79*51
2024-07-04T06:43:47.7817532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,247.70*53
2024-07-04T06:43:48.7815635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,247.68*51
2024-07-04T06:43:49.7813196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,247.83*59
2024-07-04T06:43:50.7810950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,248.13*7E
2024-07-04T06:43:51.7810392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,248.31*76
2024-07-04T06:43:52.7805751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,248.21*78
2024-07-04T06:43:53.7804823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,247.99*5F
2024-07-04T06:43:54.7803516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,247.82*7B
2024-07-04T06:43:55.7802160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,247.73*73
2024-07-04T06:43:56.7798429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,247.75*7A
2024-07-04T06:43:57.7797066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,247.84*5C
2024-07-04T06:43:58.7795285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,247.90*58
2024-07-04T06:43:59.7793333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,247.90*53
2024-07-04T06:44:00.7847715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,247.87*7B
2024-07-04T06:44:01.7789109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,247.87*7B
2024-07-04T06:44:02.7787073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,247.89*7A
2024-07-04T06:44:03.7784616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,247.84*7D
2024-07-04T06:44:04.7783612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,247.80*79
2024-07-04T06:44:05.7780310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,247.94*76
2024-07-04T06:44:06.7807248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,248.05*72
2024-07-04T06:44:07.7703061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,248.08*7A
2024-07-04T06:44:08.7801003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,248.05*7C
2024-07-04T06:44:09.7799309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,247.89*5D
2024-07-04T06:44:10.7796884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,247.75*5B
2024-07-04T06:44:11.7736402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,247.84*54
2024-07-04T06:44:12.7734493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,247.91*7D
2024-07-04T06:44:13.7732903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,247.79*7D
2024-07-04T06:44:14.7730492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,247.70*72
2024-07-04T06:44:15.7728136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,247.94*7A
2024-07-04T06:44:16.7726775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,248.24*70
2024-07-04T06:44:17.7724107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,248.24*7F
2024-07-04T06:44:18.7722756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,248.06*5D
2024-07-04T06:44:19.7720666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,247.85*50
2024-07-04T06:44:20.7719255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,247.65*59
2024-07-04T06:44:21.7716436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,247.72*50
2024-07-04T06:44:22.7714837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,248.10*77
2024-07-04T06:44:23.7727994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,248.40*77
2024-07-04T06:44:24.7711025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,248.38*77
2024-07-04T06:44:25.7708651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,248.30*58
2024-07-04T06:44:26.7706843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,248.22*59
2024-07-04T06:44:27.7704744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,248.14*73
2024-07-04T06:44:28.7703189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,247.96*70
2024-07-04T06:44:29.7700400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,247.81*7A
2024-07-04T06:44:30.7699109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,247.91*5C
2024-07-04T06:44:31.7696870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,248.07*5B
2024-07-04T06:44:32.7695011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,248.12*58
2024-07-04T06:44:33.7692302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,248.13*5F
2024-07-04T06:44:34.7690415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,248.23*5E
2024-07-04T06:44:35.7688850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,248.50*77
2024-07-04T06:44:36.7843341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,248.70*76
2024-07-04T06:44:37.7841165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,248.63*7B
2024-07-04T06:44:38.7812764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,248.38*54
2024-07-04T06:44:39.7810995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,248.20*58
2024-07-04T06:44:40.7672793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,248.23*58
2024-07-04T06:44:41.7827330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,248.12*7A
2024-07-04T06:44:42.7851395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,247.88*7A
2024-07-04T06:44:43.7703159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,247.90*7F
2024-07-04T06:44:44.7701357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,248.22*7C
2024-07-04T06:44:45.7699063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,248.45*7C
2024-07-04T06:44:46.7697276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,248.40*77
2024-07-04T06:44:47.7694904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,248.36*5A
2024-07-04T06:44:48.7692985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,248.42*5D
2024-07-04T06:44:49.7690945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,248.34*5B
2024-07-04T06:44:50.7689136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,248.07*58
2024-07-04T06:44:51.7720265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,247.80*54
2024-07-04T06:44:52.7718297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,247.93*78
2024-07-04T06:44:53.7715920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,248.46*77
2024-07-04T06:44:54.7714328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,248.87*7D
2024-07-04T06:44:55.7712364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,248.83*59
2024-07-04T06:44:56.7710918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.06,248.56*7F
2024-07-04T06:44:57.7746870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,248.41*5C
2024-07-04T06:44:58.7744988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,248.44*7E
2024-07-04T06:44:59.7741884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.46,248.48*7D
2024-07-04T06:45:00.7738997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.54,248.50*7E
2024-07-04T06:45:01.7737699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,248.42*56
2024-07-04T06:45:02.7735943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,248.36*5B
2024-07-04T06:45:03.7733868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,248.40*57
2024-07-04T06:45:04.7732339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,248.48*7E
2024-07-04T06:45:05.7729821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,248.61*73
2024-07-04T06:45:06.7727603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,248.71*75
2024-07-04T06:45:07.7755250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,248.62*71
2024-07-04T06:45:08.7752184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,248.44*55
2024-07-04T06:45:09.7751069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,248.47*50
2024-07-04T06:45:10.7748317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,248.51*57
2024-07-04T06:45:11.7790035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,248.37*73
2024-07-04T06:45:12.7787449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,248.21*7B
2024-07-04T06:45:13.7813314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,248.22*7F
2024-07-04T06:45:14.7697591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,248.36*72
2024-07-04T06:45:15.7695524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,248.48*7F
2024-07-04T06:45:16.7694230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,248.48*76
2024-07-04T06:45:17.7849148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,248.32*75
2024-07-04T06:45:18.7689605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,248.17*58
2024-07-04T06:45:19.7687816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,248.10*5E
2024-07-04T06:45:20.7685763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,248.09*50
2024-07-04T06:45:21.7696250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,248.19*76
2024-07-04T06:45:22.7838825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,248.36*78
2024-07-04T06:45:23.7836481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,248.47*7D
2024-07-04T06:45:24.7833675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,248.42*5E
2024-07-04T06:45:25.7676868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,248.19*57
2024-07-04T06:45:26.7675179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,248.05*5F
2024-07-04T06:45:27.7698542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,248.16*7E
2024-07-04T06:45:28.7695531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,248.26*7C
2024-07-04T06:45:29.7849564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,248.29*78
2024-07-04T06:45:30.7847816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,248.41*7E
2024-07-04T06:45:31.7689651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,248.48*59
2024-07-04T06:45:32.7687772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,248.29*56
2024-07-04T06:45:33.7685649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,248.00*5C
2024-07-04T06:45:34.7683730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,247.88*57
2024-07-04T06:45:35.7838046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,247.94*71
2024-07-04T06:45:36.7835974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,248.06*7A
2024-07-04T06:45:37.7704106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,248.17*78
2024-07-04T06:45:38.7842901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,248.21*7D
2024-07-04T06:45:39.7684750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,248.13*5E
2024-07-04T06:45:40.7682761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,248.02*5D
2024-07-04T06:45:41.7680644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,248.05*50
2024-07-04T06:45:42.7835172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,248.19*7F
2024-07-04T06:45:43.7833105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,248.18*73
2024-07-04T06:45:44.7830351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,248.10*7F
2024-07-04T06:45:45.7828799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,248.09*5A
2024-07-04T06:45:46.7827095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,248.18*57
2024-07-04T06:45:47.7697493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,248.22*54
2024-07-04T06:45:48.7721593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,248.15*77
2024-07-04T06:45:49.7720400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,248.05*71
2024-07-04T06:45:50.7718903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,247.91*75
2024-07-04T06:45:51.7716275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,247.82*5C
2024-07-04T06:45:52.7714243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,247.90*7E
2024-07-04T06:45:53.7711834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,248.09*7E
2024-07-04T06:45:54.7711764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,248.30*75
2024-07-04T06:45:55.7708284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,248.35*75
2024-07-04T06:45:56.7706670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,248.18*57
2024-07-04T06:45:57.7704804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,247.92*50
2024-07-04T06:45:58.7702724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,247.73*54
2024-07-04T06:45:59.7701124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,247.66*76
2024-07-04T06:46:00.7853741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,247.75*74
2024-07-04T06:46:01.7852962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,247.92*7F
2024-07-04T06:46:02.7851109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,248.13*77
2024-07-04T06:46:03.7848311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,248.29*70
2024-07-04T06:46:04.7691147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,248.19*59
2024-07-04T06:46:05.7688343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,248.01*53
2024-07-04T06:46:06.7686684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,247.93*55
2024-07-04T06:46:07.7684959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,247.85*5E
2024-07-04T06:46:08.7747234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,247.73*55
2024-07-04T06:46:09.7744258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,247.72*57
2024-07-04T06:46:10.7742342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,247.98*70
2024-07-04T06:46:11.7740756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,248.25*7A
2024-07-04T06:46:12.7738856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,248.29*71
2024-07-04T06:46:13.7736997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,248.18*7C
2024-07-04T06:46:14.7828159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,247.97*59
2024-07-04T06:46:15.7826591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,247.70*5B
2024-07-04T06:46:16.7824144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,247.52*5D
2024-07-04T06:46:17.7821432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,247.57*7C
2024-07-04T06:46:18.7820377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,247.72*77
2024-07-04T06:46:19.7730923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,247.90*79
2024-07-04T06:46:20.7728686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,248.06*7C
2024-07-04T06:46:21.7726699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,248.14*79
2024-07-04T06:46:22.7724383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,248.07*78
2024-07-04T06:46:23.7723026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,247.90*72
2024-07-04T06:46:24.7721310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,247.76*55
2024-07-04T06:46:25.7718945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,247.75*54
2024-07-04T06:46:26.7717149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,247.92*5D
2024-07-04T06:46:27.7715068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,248.11*5C
2024-07-04T06:46:28.7748667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,248.21*5B
2024-07-04T06:46:29.7747062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,248.25*74
2024-07-04T06:46:30.7745254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,248.31*72
2024-07-04T06:46:31.7742140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,248.32*7A
2024-07-04T06:46:32.7741368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,248.27*78
2024-07-04T06:46:33.7739012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,248.12*72
2024-07-04T06:46:34.7798329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,247.83*5C
2024-07-04T06:46:35.7796800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,247.52*57
2024-07-04T06:46:36.7795626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.47,247.40*5F
2024-07-04T06:46:37.7793026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,247.69*5E
2024-07-04T06:46:38.7793335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,248.07*72
2024-07-04T06:46:39.7790238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,248.19*75
2024-07-04T06:46:40.7790581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,248.13*74
2024-07-04T06:46:41.7788101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,248.12*59
2024-07-04T06:46:42.7786007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,248.15*5C
2024-07-04T06:46:43.7784599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,248.17*58
2024-07-04T06:46:44.7782453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,248.19*79
2024-07-04T06:46:45.7780375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,248.10*7E
2024-07-04T06:46:46.7778415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,247.99*5C
2024-07-04T06:46:47.7812266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,247.94*55
2024-07-04T06:46:48.7809282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,247.92*51
2024-07-04T06:46:49.7808160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,248.04*7E
2024-07-04T06:46:50.7804812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,248.28*70
2024-07-04T06:46:51.7804080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,248.39*7E
2024-07-04T06:46:52.7802063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,248.20*73
2024-07-04T06:46:53.7800537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,247.94*5D
2024-07-04T06:46:54.7798497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,247.89*58
2024-07-04T06:46:55.7796612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,247.92*5B
2024-07-04T06:46:56.7699675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,247.85*55
2024-07-04T06:46:57.7698079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,247.85*55
2024-07-04T06:46:58.7761725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,248.13*73
2024-07-04T06:46:59.7759868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,248.40*76
2024-07-04T06:47:00.7758030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,248.37*7E
2024-07-04T06:47:01.7756317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,248.22*79
2024-07-04T06:47:02.7753378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,248.26*51
2024-07-04T06:47:03.7751909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,248.28*55
2024-07-04T06:47:04.7750026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,248.06*51
2024-07-04T06:47:05.7748160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,247.81*5A
2024-07-04T06:47:06.7811300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,247.82*76
2024-07-04T06:47:07.7833144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.39,248.06*78
2024-07-04T06:47:08.7831710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,248.28*76
2024-07-04T06:47:09.7829404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,248.38*77
2024-07-04T06:47:10.7827103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,248.43*5C
2024-07-04T06:47:11.7823653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,248.36*58
2024-07-04T06:47:12.7823133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,248.28*52
2024-07-04T06:47:13.7821519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,248.26*73
2024-07-04T06:47:14.7819156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,248.23*74
2024-07-04T06:47:15.7817165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,248.17*70
2024-07-04T06:47:16.7815519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,248.24*74
2024-07-04T06:47:17.7855586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,248.36*77
2024-07-04T06:47:18.7854582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,248.45*7A
2024-07-04T06:47:19.7695696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,248.26*55
2024-07-04T06:47:20.7693158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,247.94*53
2024-07-04T06:47:21.7691882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,247.83*54
2024-07-04T06:47:22.7720998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,247.95*54
2024-07-04T06:47:23.7718588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,248.19*77
2024-07-04T06:47:24.7718053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,248.35*7D
2024-07-04T06:47:25.7714839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,248.28*7E
2024-07-04T06:47:26.7713305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,248.10*53
2024-07-04T06:47:27.7710253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,248.00*57
2024-07-04T06:47:28.7774272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,247.99*55
2024-07-04T06:47:29.7771474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,248.10*57
2024-07-04T06:47:30.7768289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,248.42*79
2024-07-04T06:47:31.7765895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,248.80*7C
2024-07-04T06:47:32.7763282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,249.19*75
2024-07-04T06:47:33.7760948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,249.40*76
2024-07-04T06:47:34.7758798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,249.56*71
2024-07-04T06:47:35.7755580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,249.78*71
2024-07-04T06:47:36.7753698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,249.90*5E
2024-07-04T06:47:37.7826577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,249.96*53
2024-07-04T06:47:38.7822779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,250.25*54
2024-07-04T06:47:39.7820968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,250.91*76
2024-07-04T06:47:40.7818379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,251.58*75
2024-07-04T06:47:41.7816288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,251.88*7E
2024-07-04T06:47:42.7813666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,251.94*59
2024-07-04T06:47:43.7811782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,252.02*50
2024-07-04T06:47:44.7704507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,252.15*57
2024-07-04T06:47:45.7722423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,252.34*58
2024-07-04T06:47:46.7700183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,252.73*79
2024-07-04T06:47:47.7853917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,253.15*72
2024-07-04T06:47:48.7851407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,253.43*7F
2024-07-04T06:47:49.7849770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,253.61*73
2024-07-04T06:47:50.7690783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,253.75*7B
2024-07-04T06:47:51.7845257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,253.86*75
2024-07-04T06:47:52.7843777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,253.97*7A
2024-07-04T06:47:53.7718851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,254.24*50
2024-07-04T06:47:54.7740649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,254.61*54
2024-07-04T06:47:55.7786923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,254.94*55
2024-07-04T06:47:56.7784956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,255.22*71
2024-07-04T06:47:57.7782679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,255.50*78
2024-07-04T06:47:58.7781511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,255.75*7B
2024-07-04T06:47:59.7779457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,255.93*59
2024-07-04T06:48:00.7832128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,256.14*55
2024-07-04T06:48:01.7774873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,256.42*53
2024-07-04T06:48:02.7774157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,256.74*7D
2024-07-04T06:48:03.7770681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,256.98*7C
2024-07-04T06:48:04.7768815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,257.17*79
2024-07-04T06:48:05.7766917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,257.39*76
2024-07-04T06:48:06.7765152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,257.70*72
2024-07-04T06:48:07.7762724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,258.02*78
2024-07-04T06:48:08.7833042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,258.15*58
2024-07-04T06:48:09.7831135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,258.30*5C
2024-07-04T06:48:10.7827901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,258.66*58
2024-07-04T06:48:11.7827194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,259.05*5A
2024-07-04T06:48:12.7824279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,259.29*71
2024-07-04T06:48:13.7822531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,259.49*57
2024-07-04T06:48:14.7820709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,259.79*7D
2024-07-04T06:48:15.7818232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,260.18*7A
2024-07-04T06:48:16.7816582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,260.48*7F
2024-07-04T06:48:17.7814298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,260.57*7D
2024-07-04T06:48:18.7812818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,260.68*59
2024-07-04T06:48:19.7810183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,260.95*55
2024-07-04T06:48:20.7693966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,261.33*72
2024-07-04T06:48:21.7847065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,261.70*76
2024-07-04T06:48:22.7845501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,261.98*7F
2024-07-04T06:48:23.7842521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,262.24*7B
2024-07-04T06:48:24.7684494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,262.50*50
2024-07-04T06:48:25.7838895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,262.72*7B
2024-07-04T06:48:26.7836556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,262.97*7B
2024-07-04T06:48:27.7835639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,263.29*7C
2024-07-04T06:48:28.7833038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,263.59*56
2024-07-04T06:48:29.7830804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,263.82*5A
2024-07-04T06:48:30.7829006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,264.17*56
2024-07-04T06:48:31.7826663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,264.66*52
2024-07-04T06:48:32.7775791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,265.01*7F
2024-07-04T06:48:33.7773277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,265.19*7B
2024-07-04T06:48:34.7790792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,265.33*7D
2024-07-04T06:48:35.7769268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,265.56*57
2024-07-04T06:48:36.7787956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,265.86*75
2024-07-04T06:48:37.7785837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,266.06*78
2024-07-04T06:48:38.7783337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,266.16*53
2024-07-04T06:48:39.7782039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,266.38*50
2024-07-04T06:48:40.7778439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,266.82*59
2024-07-04T06:48:41.7777304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,267.34*73
2024-07-04T06:48:42.7775648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,267.71*73
2024-07-04T06:48:43.7773523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,267.91*7F
2024-07-04T06:48:44.7771751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,268.09*55
2024-07-04T06:48:45.7769280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,268.33*57
2024-07-04T06:48:46.7766581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,268.64*55
2024-07-04T06:48:47.7765164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,268.91*7F
2024-07-04T06:48:48.7763563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,269.18*7E
2024-07-04T06:48:49.7761437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,269.52*75
2024-07-04T06:48:50.7758520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,269.85*75
2024-07-04T06:48:51.7757493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,270.13*52
2024-07-04T06:48:52.7754973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,270.36*54
2024-07-04T06:48:53.7753379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,270.60*52
2024-07-04T06:48:54.7750241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,270.89*50
2024-07-04T06:48:55.7814425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,271.25*78
2024-07-04T06:48:56.7812900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,271.68*75
2024-07-04T06:48:57.7718743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,272.01*7B
2024-07-04T06:48:58.7808197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,272.22*7E
2024-07-04T06:48:59.7832371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,272.43*79
2024-07-04T06:49:00.7829774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,272.67*55
2024-07-04T06:49:01.7827627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,272.92*53
2024-07-04T06:49:02.7826097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,273.17*50
2024-07-04T06:49:03.7825175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,273.46*7C
2024-07-04T06:49:04.7822304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,273.77*7E
2024-07-04T06:49:05.7820613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,274.09*76
2024-07-04T06:49:06.7818296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,274.40*5D
2024-07-04T06:49:07.7816222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,274.67*50
2024-07-04T06:49:08.7814559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,274.89*57
2024-07-04T06:49:09.7812392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,275.15*5A
2024-07-04T06:49:10.7810405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,275.51*72
2024-07-04T06:49:11.7808621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,275.92*7A
2024-07-04T06:49:12.7819219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,276.23*75
2024-07-04T06:49:13.7804996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,276.38*51
2024-07-04T06:49:14.7802732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,276.46*51
2024-07-04T06:49:15.7800463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,276.66*53
2024-07-04T06:49:16.7797486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,276.96*59
2024-07-04T06:49:17.7796890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,277.31*74
2024-07-04T06:49:18.7841851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.66,277.67*73
2024-07-04T06:49:19.7839065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,277.95*7A
2024-07-04T06:49:20.7869850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,278.07*58
2024-07-04T06:49:21.7835904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.02,278.04*54
2024-07-04T06:49:22.7697883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,277.99*5F
2024-07-04T06:49:23.7696218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,277.96*71
2024-07-04T06:49:24.7875330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,277.95*7A
2024-07-04T06:49:25.7847306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,277.91*75
2024-07-04T06:49:26.7690435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,277.83*7E
2024-07-04T06:49:27.7688214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,277.72*50
2024-07-04T06:49:28.7686311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,277.58*5D
2024-07-04T06:49:29.7684454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,277.43*57
2024-07-04T06:49:30.7838368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,277.24*7B
2024-07-04T06:49:31.7866425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,276.99*75
2024-07-04T06:49:32.7833114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,276.80*75
2024-07-04T06:49:33.7832755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,276.67*52
2024-07-04T06:49:34.7830713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,276.49*57
2024-07-04T06:49:35.7828616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,276.26*74
2024-07-04T06:49:36.7825562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,276.03*75
2024-07-04T06:49:37.7825140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,275.86*70
2024-07-04T06:49:38.7822619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,275.83*7E
2024-07-04T06:49:39.7821290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,275.87*7A
2024-07-04T06:49:40.7818083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,275.83*78
2024-07-04T06:49:41.7817072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,275.64*55
2024-07-04T06:49:42.7814672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,275.37*52
2024-07-04T06:49:43.7681077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,275.21*55
2024-07-04T06:49:44.7835120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,275.17*5A
2024-07-04T06:49:45.7833251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,275.21*72
2024-07-04T06:49:46.7831323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,275.28*70
2024-07-04T06:49:47.7730055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,275.28*72
2024-07-04T06:49:48.7728423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,275.16*72
2024-07-04T06:49:49.7724720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,274.95*59
2024-07-04T06:49:50.7724238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,274.74*52
2024-07-04T06:49:51.7721657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,274.58*5E
2024-07-04T06:49:52.7741670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,274.51*57
2024-07-04T06:49:53.7761967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,274.54*7D
2024-07-04T06:49:54.7759564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,274.66*7C
2024-07-04T06:49:55.7755575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,274.71*77
2024-07-04T06:49:56.7755871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,274.60*76
2024-07-04T06:49:57.7753363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,274.37*58
2024-07-04T06:49:58.7751558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,274.05*59
2024-07-04T06:49:59.7749501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,273.78*5E
2024-07-04T06:50:00.7748023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,273.65*52
2024-07-04T06:50:01.7745663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,273.58*74
2024-07-04T06:50:02.7744340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,273.49*7A
2024-07-04T06:50:03.7741654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,273.34*74
2024-07-04T06:50:04.7739703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,273.13*51
2024-07-04T06:50:05.7737493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,272.89*5F
2024-07-04T06:50:06.7735070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,272.67*5C
2024-07-04T06:50:07.7731166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,272.44*7C
2024-07-04T06:50:08.7730974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,272.20*7C
2024-07-04T06:50:09.7730058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,271.98*74
2024-07-04T06:50:10.7751503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,271.85*7D
2024-07-04T06:50:11.7726128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,271.75*7F
2024-07-04T06:50:12.7765385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,271.56*5E
2024-07-04T06:50:13.7835678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,271.33*5D
2024-07-04T06:50:14.7834361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,271.23*51
2024-07-04T06:50:15.7832264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,271.25*59
2024-07-04T06:50:16.7830081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,271.22*5F
2024-07-04T06:50:17.7828721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,271.04*56
2024-07-04T06:50:18.7825466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,270.76*52
2024-07-04T06:50:19.7824671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,270.56*77
2024-07-04T06:50:20.7822296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,270.47*78
2024-07-04T06:50:21.7819682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,270.42*77
2024-07-04T06:50:22.7819117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,270.30*70
2024-07-04T06:50:23.7816188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,270.13*50
2024-07-04T06:50:24.7732084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,270.05*5F
2024-07-04T06:50:25.7729451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,270.07*5B
2024-07-04T06:50:26.7728100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,270.08*54
2024-07-04T06:50:27.7725557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.00,270.07*52
2024-07-04T06:50:28.7724720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,270.04*52
2024-07-04T06:50:29.7722180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,270.00*7D
2024-07-04T06:50:30.7744307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,269.91*76
2024-07-04T06:50:31.7741986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,269.80*70
2024-07-04T06:50:32.7739551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,269.74*70
2024-07-04T06:50:33.7738079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,269.77*70
2024-07-04T06:50:34.7735655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,269.83*76
2024-07-04T06:50:35.7733739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,269.82*5D
2024-07-04T06:50:36.7732270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,269.68*5A
2024-07-04T06:50:37.7730036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,269.54*59
2024-07-04T06:50:38.7727828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,269.54*58
2024-07-04T06:50:39.7744043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,269.69*79
2024-07-04T06:50:40.7741604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,269.86*73
2024-07-04T06:50:41.7773671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,269.92*78
2024-07-04T06:50:42.7738239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,269.86*78
2024-07-04T06:50:43.7736452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,269.78*50
2024-07-04T06:50:44.7734306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,269.73*5B
2024-07-04T06:50:45.7793972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,269.66*54
2024-07-04T06:50:46.7791916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,269.58*5A
2024-07-04T06:50:47.7790291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,269.61*76
2024-07-04T06:50:48.7848143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,269.71*74
2024-07-04T06:50:49.7794203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,269.83*7D
2024-07-04T06:50:50.7791878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,269.87*7D
2024-07-04T06:50:51.7852501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,269.78*5C
2024-07-04T06:50:52.7849443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,269.66*5D
2024-07-04T06:50:53.7847680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,269.61*5B
2024-07-04T06:50:54.7846081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,269.65*76
2024-07-04T06:50:55.7843698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,269.71*70
2024-07-04T06:50:56.7686721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,269.75*58
2024-07-04T06:50:57.7840423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,269.79*51
2024-07-04T06:50:58.7837425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,269.81*58
2024-07-04T06:50:59.7836117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,269.85*57
2024-07-04T06:51:00.7833390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,269.92*72
2024-07-04T06:51:01.7832310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,269.93*77
2024-07-04T06:51:02.7830110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,269.93*72
2024-07-04T06:51:03.7827023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,269.88*5E
2024-07-04T06:51:04.7831154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,269.81*57
2024-07-04T06:51:05.7824312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,269.79*5D
2024-07-04T06:51:06.7821529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,269.85*77
2024-07-04T06:51:07.7820386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,269.91*7D
2024-07-04T06:51:08.7818128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,269.88*74
2024-07-04T06:51:09.7816392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,269.80*57
2024-07-04T06:51:10.7814007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,269.81*54
2024-07-04T06:51:11.7812270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,269.88*5E
2024-07-04T06:51:12.7809918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,269.93*78
2024-07-04T06:51:13.7807932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,269.92*75
2024-07-04T06:51:14.7806368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,269.87*7B
2024-07-04T06:51:15.7804545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,269.84*55
2024-07-04T06:51:16.7802580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,269.91*54
2024-07-04T06:51:17.7831940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,270.05*57
2024-07-04T06:51:18.7915439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,270.12*56
2024-07-04T06:51:19.7721109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,270.05*7D
2024-07-04T06:51:20.7718919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,269.97*72
2024-07-04T06:51:21.7717457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,270.04*79
2024-07-04T06:51:22.7799271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,270.14*74
2024-07-04T06:51:23.7791889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,270.10*7A
2024-07-04T06:51:24.7788245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,269.90*7D
2024-07-04T06:51:25.7786761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,269.70*51
2024-07-04T06:51:26.7785427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,269.64*50
2024-07-04T06:51:27.7783988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,269.74*75
2024-07-04T06:51:28.7781950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,269.92*7D
2024-07-04T06:51:29.7780177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,270.08*70
2024-07-04T06:51:30.7777289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,270.14*59
2024-07-04T06:51:31.7776331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,270.05*5B
2024-07-04T06:51:32.7774073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,269.93*5D
2024-07-04T06:51:33.7772356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,269.87*54
2024-07-04T06:51:34.7791040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,269.91*7A
2024-07-04T06:51:35.7768183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,270.06*75
2024-07-04T06:51:36.7765963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,270.21*72
2024-07-04T06:51:37.7814438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,270.29*7F
2024-07-04T06:51:38.7759881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,270.23*54
2024-07-04T06:51:39.7758321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,270.06*5A
2024-07-04T06:51:40.7755503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,269.88*5B
2024-07-04T06:51:41.7753965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,269.82*5F
2024-07-04T06:51:42.7751724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,269.86*70
2024-07-04T06:51:43.7790002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,269.93*7D
2024-07-04T06:51:44.7837175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,269.94*7A
2024-07-04T06:51:45.7784848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,269.97*7D
2024-07-04T06:51:46.7783831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,270.11*76
2024-07-04T06:51:47.7802223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,270.18*51
2024-07-04T06:51:48.7800062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,270.12*54
2024-07-04T06:51:49.7798650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,269.98*5C
2024-07-04T06:51:50.7795712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,269.88*56
2024-07-04T06:51:51.7794569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,269.90*5D
2024-07-04T06:51:52.7815959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,270.00*7E
2024-07-04T06:51:53.7814456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,270.10*70
2024-07-04T06:51:54.7812405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,270.21*77
2024-07-04T06:51:55.7810044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,270.21*79
2024-07-04T06:51:56.7808395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,270.05*76
2024-07-04T06:51:57.7806261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,269.87*5B
2024-07-04T06:51:58.7804579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,269.75*5C
2024-07-04T06:51:59.7803035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,269.75*5D
2024-07-04T06:52:00.7801188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,269.84*7E
2024-07-04T06:52:01.7798147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,269.92*71
2024-07-04T06:52:02.7797058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,269.98*78
2024-07-04T06:52:03.7794696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,270.05*57
2024-07-04T06:52:04.7792057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,270.08*59
2024-07-04T06:52:05.7791002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,270.11*57
2024-07-04T06:52:06.7788167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,270.14*71
2024-07-04T06:52:07.7808025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,270.16*76
2024-07-04T06:52:08.7806908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,270.13*77
2024-07-04T06:52:09.7803883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,270.14*7A
2024-07-04T06:52:10.7801549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,270.16*53
2024-07-04T06:52:11.7799767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,270.12*51
2024-07-04T06:52:12.7798613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,270.07*7B
2024-07-04T06:52:13.7796565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,270.05*5D
2024-07-04T06:52:14.7793947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,270.09*5C
2024-07-04T06:52:15.7792560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,270.14*58
2024-07-04T06:52:16.7790222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,270.17*5B
2024-07-04T06:52:17.7788507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,270.22*7B
2024-07-04T06:52:18.7786504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,270.21*77
2024-07-04T06:52:19.7784725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,270.19*72
2024-07-04T06:52:20.7781171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,270.13*75
2024-07-04T06:52:21.7780870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,270.07*53
2024-07-04T06:52:22.7778944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,270.03*57
2024-07-04T06:52:23.7837556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,270.04*52
2024-07-04T06:52:24.7835736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,270.11*51
2024-07-04T06:52:25.7833340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,270.15*7C
2024-07-04T06:52:26.7733082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,270.17*79
2024-07-04T06:52:27.7730880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,270.17*7A
2024-07-04T06:52:28.7729447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,270.09*74
2024-07-04T06:52:29.7727308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,270.02*71
2024-07-04T06:52:30.7724694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,270.03*71
2024-07-04T06:52:31.7756711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,270.11*7E
2024-07-04T06:52:32.7755314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,270.14*54
2024-07-04T06:52:33.7754464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,270.13*5D
2024-07-04T06:52:34.7751539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,270.12*5F
2024-07-04T06:52:35.7749233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,270.14*57
2024-07-04T06:52:36.7748117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,270.20*7C
2024-07-04T06:52:37.7779984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,270.23*7D
2024-07-04T06:52:38.7823415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,270.26*7A
2024-07-04T06:52:39.7821158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,270.24*56
2024-07-04T06:52:40.7818918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,270.22*50
2024-07-04T06:52:41.7818102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,270.16*73
2024-07-04T06:52:42.7816462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,270.09*7F
2024-07-04T06:52:43.7813257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,270.05*7D
2024-07-04T06:52:44.7812198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,270.06*5D
2024-07-04T06:52:45.7809815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,270.13*50
2024-07-04T06:52:46.7807878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,270.24*5B
2024-07-04T06:52:47.7720981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,270.38*75
2024-07-04T06:52:48.7742110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,270.51*79
2024-07-04T06:52:49.7740678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,270.52*72
2024-07-04T06:52:50.7737404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,270.37*70
2024-07-04T06:52:51.7737227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,270.18*50
2024-07-04T06:52:52.7734407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,270.04*51
2024-07-04T06:52:53.7732002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,270.03*50
2024-07-04T06:52:54.7797612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,270.05*7D
2024-07-04T06:52:55.7838330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,270.07*73
2024-07-04T06:52:56.7836780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,270.21*78
2024-07-04T06:52:57.7710838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,270.40*5A
2024-07-04T06:52:58.7839839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,270.49*58
2024-07-04T06:52:59.7837976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,270.45*7B
2024-07-04T06:53:00.7835277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,270.41*7E
2024-07-04T06:53:01.7831863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,270.33*71
2024-07-04T06:53:02.7830612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,270.12*50
2024-07-04T06:53:03.7829865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,269.89*5D
2024-07-04T06:53:04.7828071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,269.81*5E
2024-07-04T06:53:05.7824913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,269.95*5C
2024-07-04T06:53:06.7823911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,270.22*79
2024-07-04T06:53:07.7822359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,270.50*76
2024-07-04T06:53:08.7819872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,270.64*7B
2024-07-04T06:53:09.7817803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,270.63*78
2024-07-04T06:53:10.7815792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,270.46*50
2024-07-04T06:53:11.7833632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,270.21*54
2024-07-04T06:53:12.7832528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,270.02*59
2024-07-04T06:53:13.7706853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,269.94*51
2024-07-04T06:53:14.7737165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,270.00*7D
2024-07-04T06:53:15.7734921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,270.17*73
2024-07-04T06:53:16.7732703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,270.30*79
2024-07-04T06:53:17.7731350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,270.37*7E
2024-07-04T06:53:18.7729011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,270.41*7B
2024-07-04T06:53:19.7727466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,270.38*5F
2024-07-04T06:53:20.7724802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,270.27*57
2024-07-04T06:53:21.7722828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,270.13*54
2024-07-04T06:53:22.7720984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,270.05*54
2024-07-04T06:53:23.7718730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,270.03*53
2024-07-04T06:53:24.7873787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,270.02*7E
2024-07-04T06:53:25.7763872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,270.08*7F
2024-07-04T06:53:26.7760948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,270.19*77
2024-07-04T06:53:27.7759365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,270.20*50
2024-07-04T06:53:28.7757729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,270.09*5A
2024-07-04T06:53:29.7755348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,270.05*5B
2024-07-04T06:53:30.7787680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,270.20*58
2024-07-04T06:53:31.7786436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,270.36*72
2024-07-04T06:53:32.7784267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,270.30*7F
2024-07-04T06:53:33.7782411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,270.11*5D
2024-07-04T06:53:34.7780325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,269.96*50
2024-07-04T06:53:35.7799014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,269.91*52
2024-07-04T06:53:36.7796445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,269.94*7A
2024-07-04T06:53:37.7794405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,270.04*73
2024-07-04T06:53:38.7793203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,270.14*77
2024-07-04T06:53:39.7790621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,270.18*71
2024-07-04T06:53:40.7713334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,270.10*5D
2024-07-04T06:53:41.7711413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,269.99*5F
2024-07-04T06:53:42.7709805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,269.91*51
2024-07-04T06:53:43.7707211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,269.87*52
2024-07-04T06:53:44.7861580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,269.90*72
2024-07-04T06:53:45.7859722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,269.97*7E
2024-07-04T06:53:46.7735420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,270.07*7E
2024-07-04T06:53:47.7733719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,270.18*74
2024-07-04T06:53:48.7731777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,270.18*57
2024-07-04T06:53:49.7729669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,270.08*56
2024-07-04T06:53:50.7727889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,269.94*54
2024-07-04T06:53:51.7725617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,269.85*55
2024-07-04T06:53:52.7750826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,269.87*7E
2024-07-04T06:53:53.7748671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.75,269.95*7C
2024-07-04T06:53:54.7746144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,270.05*76
2024-07-04T06:53:55.7790360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,270.11*51
2024-07-04T06:53:56.7789747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,270.10*54
2024-07-04T06:53:57.7809409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,270.03*5F
2024-07-04T06:53:58.7807629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,269.98*5D
2024-07-04T06:53:59.7805844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,270.03*72
2024-07-04T06:54:00.7803121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,270.10*74
2024-07-04T06:54:01.7801382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,270.08*74
2024-07-04T06:54:02.7875959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,269.99*5A
2024-07-04T06:54:03.7796652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,269.91*53
2024-07-04T06:54:04.7795411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,269.87*54
2024-07-04T06:54:05.7794559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,269.79*7D
2024-07-04T06:54:06.7792704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,269.79*50
2024-07-04T06:54:07.7789888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,269.90*53
2024-07-04T06:54:08.7787586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,270.02*7F
2024-07-04T06:54:09.7786298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,270.09*7D
2024-07-04T06:54:10.7784181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,270.10*7D
2024-07-04T06:54:11.7782478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,270.09*75
2024-07-04T06:54:12.7781048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,269.96*53
2024-07-04T06:54:13.7779326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,269.73*54
2024-07-04T06:54:14.7811415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,269.60*58
2024-07-04T06:54:15.7809814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,269.65*5F
2024-07-04T06:54:16.7807630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,269.80*7A
2024-07-04T06:54:17.7805867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,269.96*78
2024-07-04T06:54:18.7835217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,270.07*77
2024-07-04T06:54:19.7833236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,270.08*7F
2024-07-04T06:54:20.7831094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,269.98*54
2024-07-04T06:54:21.7829011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,269.83*5E
2024-07-04T06:54:22.7827023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,269.76*5D
2024-07-04T06:54:23.7849266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,269.80*75
2024-07-04T06:54:24.7847264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,269.86*7B
2024-07-04T06:54:25.7844677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,269.85*77
2024-07-04T06:54:26.7843185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,269.83*7B
2024-07-04T06:54:27.7840543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,269.83*50
2024-07-04T06:54:28.7862924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,269.85*57
2024-07-04T06:54:29.7860641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,269.80*56
2024-07-04T06:54:30.7858356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,269.80*79
2024-07-04T06:54:31.7856984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,269.91*7D
2024-07-04T06:54:32.7854809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,270.01*74
2024-07-04T06:54:33.7852787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,270.00*57
2024-07-04T06:54:34.7891717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,269.95*75
2024-07-04T06:54:35.7848599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,269.93*71
2024-07-04T06:54:36.7847013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,269.95*7A
2024-07-04T06:54:37.7844548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,269.97*7D
2024-07-04T06:54:38.7842061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,269.92*7B
2024-07-04T06:54:39.7840693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,269.81*7B
2024-07-04T06:54:40.7839106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,269.74*54
2024-07-04T06:54:41.7837237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,269.72*56
2024-07-04T06:54:42.7833894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,269.77*59
2024-07-04T06:54:43.7759084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,269.98*74
2024-07-04T06:54:44.7757010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,270.18*7D
2024-07-04T06:54:45.7827653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,270.15*7B
2024-07-04T06:54:46.7825260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,269.91*56
2024-07-04T06:54:47.7823801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,269.66*5A
2024-07-04T06:54:48.7821284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,269.56*51
2024-07-04T06:54:49.7869290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,269.62*72
2024-07-04T06:54:50.7866483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,269.75*7B
2024-07-04T06:54:51.7865279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,269.95*7D
2024-07-04T06:54:52.7863529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,270.12*7B
2024-07-04T06:54:53.7861150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,270.21*74
2024-07-04T06:54:54.7859161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,270.21*79
2024-07-04T06:54:55.7732288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,270.11*73
2024-07-04T06:54:56.7729191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,269.99*7C
2024-07-04T06:54:57.7726574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,269.87*5F
2024-07-04T06:54:58.7723132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,269.81*5F
2024-07-04T06:54:59.7720814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,269.80*5C
2024-07-04T06:55:00.7718063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,269.88*5A
2024-07-04T06:55:01.7870935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.33,270.07*72
2024-07-04T06:55:02.7868492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.15,270.21*7C
2024-07-04T06:55:03.7864286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,270.22*77
2024-07-04T06:55:04.7863317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,270.17*55
2024-07-04T06:55:05.7704691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,270.12*5C
2024-07-04T06:55:06.7701712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,270.02*55
2024-07-04T06:55:07.7699184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,269.86*5F
2024-07-04T06:55:08.7852518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,269.76*5E
2024-07-04T06:55:09.7850375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,269.86*72
2024-07-04T06:55:10.7848701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,270.12*7C
2024-07-04T06:55:11.7847089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,270.31*7F
2024-07-04T06:55:12.7843462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,270.34*72
2024-07-04T06:55:13.7841353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,270.26*55
2024-07-04T06:55:14.7838490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,270.15*58
2024-07-04T06:55:15.7834868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,270.04*58
2024-07-04T06:55:16.7834513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,269.96*5B
2024-07-04T06:55:17.7744882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,269.93*79
2024-07-04T06:55:18.7743910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,270.02*75
2024-07-04T06:55:19.7803610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,270.16*77
2024-07-04T06:55:20.7832047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,270.25*7A
2024-07-04T06:55:21.7830892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,270.20*7B
2024-07-04T06:55:22.7828211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,270.03*50
2024-07-04T06:55:23.7826370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,269.84*56
2024-07-04T06:55:24.7824275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,269.76*59
2024-07-04T06:55:25.7822273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,269.83*51
2024-07-04T06:55:26.7822359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,269.98*74
2024-07-04T06:55:27.7818886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,270.11*76
2024-07-04T06:55:28.7844043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,270.17*78
2024-07-04T06:55:29.7842393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,270.19*70
2024-07-04T06:55:30.7840488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,270.17*5B
2024-07-04T06:55:31.7837527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,270.11*52
2024-07-04T06:55:32.7835164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,270.08*5B
2024-07-04T06:55:33.7833395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,270.06*56
2024-07-04T06:55:34.7831927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,269.99*58
2024-07-04T06:55:35.7830145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,269.93*7F
2024-07-04T06:55:36.7827669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,269.95*78
2024-07-04T06:55:37.7854553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,269.99*72
2024-07-04T06:55:38.7852200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,269.96*70
2024-07-04T06:55:39.7850344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,269.91*5E
2024-07-04T06:55:40.7847845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,269.93*5C
2024-07-04T06:55:41.7846657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,269.94*57
2024-07-04T06:55:42.7843857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,269.92*5C
2024-07-04T06:55:43.7841718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,269.92*5C
2024-07-04T06:55:44.7839843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,269.95*5F
2024-07-04T06:55:45.7838119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,270.03*56
2024-07-04T06:55:46.7835241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,270.07*78
2024-07-04T06:55:47.7833732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,270.06*72
2024-07-04T06:55:48.7855762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,270.06*7A
2024-07-04T06:55:49.7720613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,270.05*50
2024-07-04T06:55:50.7718049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,270.09*50
2024-07-04T06:55:51.7716142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,270.16*5E
2024-07-04T06:55:52.7714044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,270.15*77
2024-07-04T06:55:53.7868091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,270.05*79
2024-07-04T06:55:54.7865865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,269.94*7A
2024-07-04T06:55:55.7708368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,269.93*74
2024-07-04T06:55:56.7706382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,270.00*74
2024-07-04T06:55:57.7860244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,270.08*79
2024-07-04T06:55:58.7857383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,270.15*73
2024-07-04T06:55:59.7856671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,270.20*77
2024-07-04T06:56:00.7731490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,270.18*58
2024-07-04T06:56:01.7851800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,270.03*5B
2024-07-04T06:56:02.7850364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,269.88*57
2024-07-04T06:56:03.7848029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,269.88*5B
2024-07-04T06:56:04.7846642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,270.02*7F
2024-07-04T06:56:05.7844397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,270.15*78
2024-07-04T06:56:06.7860519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,270.18*70
2024-07-04T06:56:07.7798116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,270.12*55
2024-07-04T06:56:08.7798060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,270.09*58
2024-07-04T06:56:09.7795253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,270.11*54
2024-07-04T06:56:10.7791924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,270.13*79
2024-07-04T06:56:11.7791030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,270.10*76
2024-07-04T06:56:12.7789010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,270.02*7F
2024-07-04T06:56:13.7826198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,269.90*5D
2024-07-04T06:56:14.7717816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,269.81*52
2024-07-04T06:56:15.7716171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,269.83*5B
2024-07-04T06:56:16.7869988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,270.00*7B
2024-07-04T06:56:17.7868059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,270.18*74
2024-07-04T06:56:18.7709635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,270.21*58
2024-07-04T06:56:19.7707649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,270.10*7B
2024-07-04T06:56:20.7736849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,269.95*7B
2024-07-04T06:56:21.7735382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,269.89*53
2024-07-04T06:56:22.7733414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,269.92*7E
2024-07-04T06:56:23.7730943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,269.91*7E
2024-07-04T06:56:24.7729419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,269.93*7A
2024-07-04T06:56:25.7727265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,270.02*54
2024-07-04T06:56:26.7725841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,270.13*58
2024-07-04T06:56:27.7723707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,270.16*78
2024-07-04T06:56:28.7720760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,270.07*78
2024-07-04T06:56:29.7719250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,269.96*5E
2024-07-04T06:56:30.7717700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,269.89*5B
2024-07-04T06:56:31.7715650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,269.92*72
2024-07-04T06:56:32.7870269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,269.97*7E
2024-07-04T06:56:33.7867782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,269.98*74
2024-07-04T06:56:34.7709423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,269.97*5E
2024-07-04T06:56:35.7707969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,269.99*52
2024-07-04T06:56:36.7705732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,270.03*50
2024-07-04T06:56:37.7859864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,270.06*7A
2024-07-04T06:56:38.7760758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,270.02*76
2024-07-04T06:56:39.7759324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,269.97*79
2024-07-04T06:56:40.7757025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,269.95*7D
2024-07-04T06:56:41.7755845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,270.02*56
2024-07-04T06:56:42.7753836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,270.11*7F
2024-07-04T06:56:43.7751804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,270.17*7C
2024-07-04T06:56:44.7749881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,270.13*73
2024-07-04T06:56:45.7766942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,270.07*5A
2024-07-04T06:56:46.7764773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,270.10*57
2024-07-04T06:56:47.7795667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,270.20*5D
2024-07-04T06:56:48.7794246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,270.18*5F
2024-07-04T06:56:49.7791663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,269.99*5B
2024-07-04T06:56:50.7789849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,269.84*5B
2024-07-04T06:56:51.7787844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,269.94*56
2024-07-04T06:56:52.7786449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,270.20*77
2024-07-04T06:56:53.7820639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,270.36*7A
2024-07-04T06:56:54.7819778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,270.33*7B
2024-07-04T06:56:55.7816369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,270.22*54
2024-07-04T06:56:56.7815817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,270.10*57
2024-07-04T06:56:57.7813258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.30,269.96*56
2024-07-04T06:56:58.7862135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,269.86*5E
2024-07-04T06:56:59.7859589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,269.83*7F
2024-07-04T06:57:00.7858078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,269.85*77
2024-07-04T06:57:01.7855954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,269.93*7A
2024-07-04T06:57:02.7853927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,270.10*54
2024-07-04T06:57:03.7695729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,270.28*71
2024-07-04T06:57:04.7693573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,270.40*7A
2024-07-04T06:57:05.7846693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,270.38*70
2024-07-04T06:57:06.7845634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,270.27*74
2024-07-04T06:57:07.7716412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,270.08*51
2024-07-04T06:57:08.7714357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,269.88*52
2024-07-04T06:57:09.7712665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.81,269.76*50
2024-07-04T06:57:10.7877654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,269.75*70
2024-07-04T06:57:11.7864818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,269.92*70
2024-07-04T06:57:12.7862911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,270.16*7F
2024-07-04T06:57:13.7890442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,270.28*72
2024-07-04T06:57:14.7733076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,270.22*7B
2024-07-04T06:57:15.7730577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,270.04*5A
2024-07-04T06:57:16.7728513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,269.85*5B
2024-07-04T06:57:17.7726652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,269.69*5C
2024-07-04T06:57:18.7724608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,269.57*5A
2024-07-04T06:57:19.7722351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,269.60*7F
2024-07-04T06:57:20.7877219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,269.81*79
2024-07-04T06:57:21.7874341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,270.07*7C
2024-07-04T06:57:22.7872803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,270.22*71
2024-07-04T06:57:23.7714641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,270.13*57
2024-07-04T06:57:24.7712637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,269.95*71
2024-07-04T06:57:25.7710960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,269.91*7E
2024-07-04T06:57:26.7852720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,269.96*55
2024-07-04T06:57:27.7851282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,269.91*50
2024-07-04T06:57:28.7711036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,269.76*59
2024-07-04T06:57:29.7709172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,269.63*5C
2024-07-04T06:57:30.7706807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,269.66*5F
2024-07-04T06:57:31.7860907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,269.86*7A
2024-07-04T06:57:32.7859104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,270.07*77
2024-07-04T06:57:33.7856480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,270.09*7E
2024-07-04T06:57:34.7761122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,269.94*56
2024-07-04T06:57:35.7802736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,269.77*5B
2024-07-04T06:57:36.7800574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,269.62*5A
2024-07-04T06:57:37.7797493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,269.53*58
2024-07-04T06:57:38.7797303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,269.57*74
2024-07-04T06:57:39.7820918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.37,269.73*70
2024-07-04T06:57:40.7818884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,269.87*78
2024-07-04T06:57:41.7816760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,269.96*5F
2024-07-04T06:57:42.7814869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,270.01*50
2024-07-04T06:57:43.7835852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,270.03*5F
2024-07-04T06:57:44.7833997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,270.00*51
2024-07-04T06:57:45.7706388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,269.89*5C
2024-07-04T06:57:46.7705074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,269.82*58
2024-07-04T06:57:47.7856255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,269.84*57
2024-07-04T06:57:48.7856997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,269.89*7B
2024-07-04T06:57:49.7854856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,269.89*71
2024-07-04T06:57:50.7852781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,269.84*7C
2024-07-04T06:57:51.7726772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,269.84*72
2024-07-04T06:57:52.7762036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,269.91*53
2024-07-04T06:57:53.7760477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,269.95*77
2024-07-04T06:57:54.7758439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,269.88*5E
2024-07-04T06:57:55.7756269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,269.77*57
2024-07-04T06:57:56.7790699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,269.73*5C
2024-07-04T06:57:57.7788433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,269.84*50
2024-07-04T06:57:58.7824476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,269.98*77
2024-07-04T06:57:59.7741707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,270.04*79
2024-07-04T06:58:00.7739695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,270.02*55
2024-07-04T06:58:01.7737167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,269.97*5B
2024-07-04T06:58:02.7735694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,269.98*7B
2024-07-04T06:58:03.7733919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,270.06*70
2024-07-04T06:58:04.7730669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,270.09*79
2024-07-04T06:58:05.7729530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,270.06*74
2024-07-04T06:58:06.7727919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,270.00*55
2024-07-04T06:58:07.7785249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,269.89*53
2024-07-04T06:58:08.7783537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,269.73*56
2024-07-04T06:58:09.7781740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,269.67*78
2024-07-04T06:58:10.7778981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,269.71*71
2024-07-04T06:58:11.7777676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,269.78*7E
2024-07-04T06:58:12.7775722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,269.88*77
2024-07-04T06:58:13.7811134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,269.98*7F
2024-07-04T06:58:14.7897064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,270.04*57
2024-07-04T06:58:15.7738821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,270.07*59
2024-07-04T06:58:16.7785185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,270.06*53
2024-07-04T06:58:17.7783403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,270.04*58
2024-07-04T06:58:18.7781181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,270.02*5C
2024-07-04T06:58:19.7779426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,270.03*5D
2024-07-04T06:58:20.7777718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,270.05*74
2024-07-04T06:58:21.7775855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,270.03*71
2024-07-04T06:58:22.7773296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,269.95*76
2024-07-04T06:58:23.7772750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,269.89*7D
2024-07-04T06:58:24.7770037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,269.89*5F
2024-07-04T06:58:25.7768180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,269.96*74
2024-07-04T06:58:26.7797280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,270.07*7B
2024-07-04T06:58:27.7795675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,270.18*78
2024-07-04T06:58:28.7794132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,270.18*59
2024-07-04T06:58:29.7791250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,270.04*54
2024-07-04T06:58:30.7789103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,269.89*5B
2024-07-04T06:58:31.7787444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,269.80*56
2024-07-04T06:58:32.7785132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,269.79*7D
2024-07-04T06:58:33.7782779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.20,269.92*76
2024-07-04T06:58:34.7782060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,270.04*7E
2024-07-04T06:58:35.7779865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,270.10*72
2024-07-04T06:58:36.7776850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,270.16*5F
2024-07-04T06:58:37.7775115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,270.20*58
2024-07-04T06:58:38.7801346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,270.13*55
2024-07-04T06:58:39.7820765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,269.97*7E
2024-07-04T06:58:40.7818664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,269.84*7A
2024-07-04T06:58:41.7816489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,269.80*7C
2024-07-04T06:58:42.7814406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,269.84*5C
2024-07-04T06:58:43.7812543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,269.94*5B
2024-07-04T06:58:44.7845191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,270.00*53
2024-07-04T06:58:45.7843133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,270.04*78
2024-07-04T06:58:46.7841072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,270.09*71
2024-07-04T06:58:47.7838788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,270.10*7A
2024-07-04T06:58:48.7837749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,270.07*73
2024-07-04T06:58:49.7834973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,269.99*5E
2024-07-04T06:58:50.7833441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,269.87*53
2024-07-04T06:58:51.7831083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,269.72*58
2024-07-04T06:58:52.7829669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,269.64*52
2024-07-04T06:58:53.7826217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,269.71*7C
2024-07-04T06:58:54.7825253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,269.87*78
2024-07-04T06:58:55.7852914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,269.98*78
2024-07-04T06:58:56.7851132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,270.03*51
2024-07-04T06:58:57.7848585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,270.02*5F
2024-07-04T06:58:58.7846837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,269.96*54
2024-07-04T06:58:59.7762708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,269.88*5B
2024-07-04T06:59:00.7760869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,269.79*7C
2024-07-04T06:59:01.7758389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,269.78*72
2024-07-04T06:59:02.7756399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,269.85*74
2024-07-04T06:59:03.7754623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,269.93*7E
2024-07-04T06:59:04.7751710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,270.01*78
2024-07-04T06:59:05.7750529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,270.04*79
2024-07-04T06:59:06.7748672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,270.00*5A
2024-07-04T06:59:07.7746447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,269.87*51
2024-07-04T06:59:08.7744840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,269.72*52
2024-07-04T06:59:09.7742210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,269.70*74
2024-07-04T06:59:10.7740182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,269.75*75
2024-07-04T06:59:11.7739009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,269.79*7F
2024-07-04T06:59:12.7736469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,269.80*53
2024-07-04T06:59:13.7734494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,269.83*58
2024-07-04T06:59:14.7734082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,269.91*59
2024-07-04T06:59:15.7730732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,269.96*58
2024-07-04T06:59:16.7761603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,269.93*71
2024-07-04T06:59:17.7759554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,269.92*7A
2024-07-04T06:59:18.7756349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,269.91*53
2024-07-04T06:59:19.7794059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,269.83*52
2024-07-04T06:59:20.7792517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,269.80*56
2024-07-04T06:59:21.7790955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,269.88*7E
2024-07-04T06:59:22.7788569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,270.00*74
2024-07-04T06:59:23.7786420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,270.05*70
2024-07-04T06:59:24.7783593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,269.92*75
2024-07-04T06:59:25.7782570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,269.73*50
2024-07-04T06:59:26.7799701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,269.61*52
2024-07-04T06:59:27.7859481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,269.64*54
2024-07-04T06:59:28.7857168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,269.74*77
2024-07-04T06:59:29.7855663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,269.82*7C
2024-07-04T06:59:30.7853954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,269.90*7B
2024-07-04T06:59:31.7851789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,270.04*7A
2024-07-04T06:59:32.7849351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,270.17*7A
2024-07-04T06:59:33.7742356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,270.20*74
2024-07-04T06:59:34.7740471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,270.07*51
2024-07-04T06:59:35.7781600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,269.87*58
2024-07-04T06:59:36.7779890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,269.70*5B
2024-07-04T06:59:37.7821469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,269.61*50
2024-07-04T06:59:38.7862012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,269.71*71
2024-07-04T06:59:39.7859381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,270.03*77
2024-07-04T06:59:40.7855898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,270.31*7B
2024-07-04T06:59:41.7879579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,270.40*74
2024-07-04T06:59:42.7750292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,270.32*58
2024-07-04T06:59:43.7775557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.13,270.12*7C
2024-07-04T06:59:44.7772882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,269.89*5E
2024-07-04T06:59:45.7771118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,269.74*76
2024-07-04T06:59:46.7768578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,269.75*74
2024-07-04T06:59:47.7803771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,269.93*71
2024-07-04T06:59:48.7801725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,270.14*7E
2024-07-04T06:59:49.7826930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,270.23*79
2024-07-04T06:59:50.7826598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,270.19*5E
2024-07-04T06:59:51.7824101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,270.13*56
2024-07-04T06:59:52.7821610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,270.12*59
2024-07-04T06:59:53.7819137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,270.12*52
2024-07-04T06:59:54.7817427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,270.13*7F
2024-07-04T06:59:55.7815315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,270.17*70
2024-07-04T06:59:56.7813310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,270.26*72
2024-07-04T06:59:57.7811610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,270.33*72
2024-07-04T06:59:58.7809542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,270.30*5C
2024-07-04T06:59:59.7807821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,270.16*59
2024-07-04T07:00:00.7804695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,270.01*55
2024-07-04T07:00:01.7803481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,269.95*53
2024-07-04T07:00:02.7801352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,270.07*7F
2024-07-04T07:00:03.7799408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,270.28*70
2024-07-04T07:00:04.7796864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,270.42*7B
2024-07-04T07:00:05.7795894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,270.29*79
2024-07-04T07:00:06.7793578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,269.95*53
2024-07-04T07:00:07.7791668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.58,269.69*58
2024-07-04T07:00:08.7789879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,269.69*54
2024-07-04T07:00:09.7814285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,269.94*7E
2024-07-04T07:00:10.7812340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.40,270.25*78
2024-07-04T07:00:11.7810503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,270.36*7D
2024-07-04T07:00:12.7809724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,270.26*7D
2024-07-04T07:00:13.7806782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,270.09*58
2024-07-04T07:00:14.7833036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,270.01*51
2024-07-04T07:00:15.7831933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,270.04*73
2024-07-04T07:00:16.7830005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.63,270.13*71
2024-07-04T07:00:17.7828395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,270.17*7B
2024-07-04T07:00:18.7881458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,270.14*7C
2024-07-04T07:00:19.7723499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,270.09*5E
2024-07-04T07:00:20.7758641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,270.08*53
2024-07-04T07:00:21.7818740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,270.04*77
2024-07-04T07:00:22.7815461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,269.99*77
2024-07-04T07:00:23.7813983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,269.99*71
2024-07-04T07:00:24.7811277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,270.06*51
2024-07-04T07:00:25.7809556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,270.17*5B
2024-07-04T07:00:26.7807386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,270.26*7B
2024-07-04T07:00:27.7805549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,270.29*7C
2024-07-04T07:00:28.7803569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,270.23*7F
2024-07-04T07:00:29.7801593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,270.13*5F
2024-07-04T07:00:30.7798968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,270.06*55
2024-07-04T07:00:31.7798123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,270.04*54
2024-07-04T07:00:32.7795656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,270.03*55
2024-07-04T07:00:33.7794438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,270.07*7D
2024-07-04T07:00:34.7793244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,270.18*7E
2024-07-04T07:00:35.7789930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.41,270.30*78
2024-07-04T07:00:36.7787755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,270.36*77
2024-07-04T07:00:37.7785789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,270.26*5F
2024-07-04T07:00:38.7803987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.58,270.01*5F
2024-07-04T07:00:39.7801730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.56,269.76*5A
2024-07-04T07:00:40.7848083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,269.65*52
2024-07-04T07:00:41.7846476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,269.78*7D
2024-07-04T07:00:42.7844615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,270.10*7A
2024-07-04T07:00:43.7841834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,270.42*71
2024-07-04T07:00:44.7840444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,270.55*77
2024-07-04T07:00:45.7856915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,270.40*51
2024-07-04T07:00:46.7854977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,270.09*50
2024-07-04T07:00:47.7851991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,269.90*58
2024-07-04T07:00:48.7719847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,269.90*54
2024-07-04T07:00:49.7874483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,270.05*73
2024-07-04T07:00:50.7871910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,270.19*76
2024-07-04T07:00:51.7869887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,270.27*70
2024-07-04T07:00:52.7868423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,270.26*50
2024-07-04T07:00:53.7866179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,270.19*5D
2024-07-04T07:00:54.7862747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,270.12*51
2024-07-04T07:00:55.7811042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,270.11*78
2024-07-04T07:00:56.7808654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,270.11*7A
2024-07-04T07:00:57.7806780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,270.12*77
2024-07-04T07:00:58.7804702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,270.12*7F
2024-07-04T07:00:59.7802908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,270.13*52
2024-07-04T07:01:00.7800475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,270.10*5C
2024-07-04T07:01:01.7798852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,270.03*52
2024-07-04T07:01:02.7797145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,270.01*55
2024-07-04T07:01:03.7794979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,270.03*77
2024-07-04T07:01:04.7793296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,270.03*7E
2024-07-04T07:01:05.7790651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,270.02*7C
2024-07-04T07:01:06.7788356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,270.02*75
2024-07-04T07:01:07.7786691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,270.04*71
2024-07-04T07:01:08.7785251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,270.05*53
2024-07-04T07:01:09.7783003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,270.01*5A
2024-07-04T07:01:10.7781638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,269.97*5C
2024-07-04T07:01:11.7778938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,269.93*56
2024-07-04T07:01:12.7777073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,269.90*56
2024-07-04T07:01:13.7774981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,269.88*70
2024-07-04T07:01:14.7773235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,269.92*7D
2024-07-04T07:01:15.7771238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,270.07*7E
2024-07-04T07:01:16.7788515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,270.21*7A
2024-07-04T07:01:17.7787202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,270.17*50
2024-07-04T07:01:18.7784331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,270.04*52
2024-07-04T07:01:19.7780829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,269.96*50
2024-07-04T07:01:20.7777178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,269.94*7A
2024-07-04T07:01:21.7776572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,269.96*75
2024-07-04T07:01:22.7773976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.96,270.01*72
2024-07-04T07:01:23.7771651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,270.07*7D
2024-07-04T07:01:24.7768786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,270.09*5E
2024-07-04T07:01:25.7766129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,270.03*55
2024-07-04T07:01:26.7837442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,269.97*5E
2024-07-04T07:01:27.7836055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,269.92*56
2024-07-04T07:01:28.7833793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,269.94*59
2024-07-04T07:01:29.7866856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,270.06*71
2024-07-04T07:01:30.7864745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,270.24*7F
2024-07-04T07:01:31.7862284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,270.37*7B
2024-07-04T07:01:32.7860496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,270.27*72
2024-07-04T07:01:33.7857078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,269.99*5E
2024-07-04T07:01:34.7855712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.77,269.74*58
2024-07-04T07:01:35.7774509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.05,269.68*5A
2024-07-04T07:01:36.7771954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,269.82*55
2024-07-04T07:01:37.7769765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,269.98*76
2024-07-04T07:01:38.7767493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,270.05*7E
2024-07-04T07:01:39.7787103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,270.07*77
2024-07-04T07:01:40.7812417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,270.01*71
2024-07-04T07:01:41.7781523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,269.90*5E
2024-07-04T07:01:42.7779787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,269.76*5C
2024-07-04T07:01:43.7777736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,269.65*54
2024-07-04T07:01:44.7775541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,269.63*55
2024-07-04T07:01:45.7773054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,269.69*74
2024-07-04T07:01:46.7771026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,269.83*7E
2024-07-04T07:01:47.7769297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,270.06*7B
2024-07-04T07:01:48.7767337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,270.24*7F
2024-07-04T07:01:49.7764872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,270.22*55
2024-07-04T07:01:50.7762812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,270.05*51
2024-07-04T07:01:51.7806978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,269.88*56
2024-07-04T07:01:52.7804686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,269.80*5F
2024-07-04T07:01:53.7802687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,269.77*75
2024-07-04T07:01:54.7801141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,269.82*70
2024-07-04T07:01:55.7798533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,269.92*78
2024-07-04T07:01:56.7796736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,269.96*74
2024-07-04T07:01:57.7795126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,269.92*57
2024-07-04T07:01:58.7792921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,269.87*58
2024-07-04T07:01:59.7790521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,269.86*56
2024-07-04T07:02:00.7787594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,269.85*53
2024-07-04T07:02:01.7784838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,269.89*5D
2024-07-04T07:02:02.7784551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,269.99*5C
2024-07-04T07:02:03.7782393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,270.09*52
2024-07-04T07:02:04.7779762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,270.06*5E
2024-07-04T07:02:05.7778574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,269.97*52
2024-07-04T07:02:06.7776382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,269.95*73
2024-07-04T07:02:07.7774748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,269.97*7C
2024-07-04T07:02:08.7772626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,269.97*7F
2024-07-04T07:02:09.7769820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,269.93*75
2024-07-04T07:02:10.7805572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,269.96*57
2024-07-04T07:02:11.7804879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,270.06*5A
2024-07-04T07:02:12.7857511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,270.10*7B
2024-07-04T07:02:13.7855165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,270.01*7F
2024-07-04T07:02:14.7724617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,269.88*76
2024-07-04T07:02:15.7752066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,269.82*53
2024-07-04T07:02:16.7750489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,269.80*5A
2024-07-04T07:02:17.7747412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,269.83*50
2024-07-04T07:02:18.7746503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,269.99*77
2024-07-04T07:02:19.7744780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,270.21*75
2024-07-04T07:02:20.7759697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,270.25*76
2024-07-04T07:02:21.7772457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,270.08*54
2024-07-04T07:02:22.7770686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,269.94*50
2024-07-04T07:02:23.7768713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,269.98*5A
2024-07-04T07:02:24.7766219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,270.10*55
2024-07-04T07:02:25.7764780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,270.11*7A
2024-07-04T07:02:26.7762537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,270.02*7E
2024-07-04T07:02:27.7785716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,270.02*54
2024-07-04T07:02:28.7782862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,270.13*5C
2024-07-04T07:02:29.7781106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,270.20*7E
2024-07-04T07:02:30.7849307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,270.18*73
2024-07-04T07:02:31.7882408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,270.07*71
2024-07-04T07:02:32.7880321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,269.94*53
2024-07-04T07:02:33.7792625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,269.94*58
2024-07-04T07:02:34.7720389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,270.06*59
2024-07-04T07:02:35.7874398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,270.18*70
2024-07-04T07:02:36.7872119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,270.23*79
2024-07-04T07:02:37.7870271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,270.17*74
2024-07-04T07:02:38.7777619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,270.11*58
2024-07-04T07:02:39.7774464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,270.13*5F
2024-07-04T07:02:40.7772582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,270.20*55
2024-07-04T07:02:41.7770801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,270.25*79
2024-07-04T07:02:42.7768950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,270.27*77
2024-07-04T07:02:43.7766566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,270.25*77
2024-07-04T07:02:44.7763294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,270.16*74
2024-07-04T07:02:45.7762093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,270.03*5A
2024-07-04T07:02:46.7760688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,269.95*51
2024-07-04T07:02:47.7758947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,269.99*73
2024-07-04T07:02:48.7780201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,270.17*77
2024-07-04T07:02:49.7777241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,270.36*7D
2024-07-04T07:02:50.7776202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,270.47*59
2024-07-04T07:02:51.7774454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,270.46*5E
2024-07-04T07:02:52.7773006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,270.34*56
2024-07-04T07:02:53.7770406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,270.18*5B
2024-07-04T07:02:54.7768603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,270.08*75
2024-07-04T07:02:55.7766768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,270.10*76
2024-07-04T07:02:56.7816765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,270.19*75
2024-07-04T07:02:57.7814830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,270.31*7D
2024-07-04T07:02:58.7739495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,270.40*52
2024-07-04T07:02:59.7737371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,270.44*5A
2024-07-04T07:03:00.7735364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,270.46*54
2024-07-04T07:03:01.7732543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,270.39*5B
2024-07-04T07:03:02.7731920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,270.20*52
2024-07-04T07:03:03.7729234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,270.07*51
2024-07-04T07:03:04.7884213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,270.10*79
2024-07-04T07:03:05.7881667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,270.26*7C
2024-07-04T07:03:06.7879618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,270.38*78
2024-07-04T07:03:07.7878074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,270.39*75
2024-07-04T07:03:08.7876373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,270.37*5F
2024-07-04T07:03:09.7874120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,270.39*50
2024-07-04T07:03:10.7786762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,270.41*52
2024-07-04T07:03:11.7869809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,270.40*79
2024-07-04T07:03:12.7741072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,270.34*79
2024-07-04T07:03:13.7866212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,270.25*71
2024-07-04T07:03:14.7863903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,270.21*52
2024-07-04T07:03:15.7862015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,270.21*52
2024-07-04T07:03:16.7859800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,270.21*54
2024-07-04T07:03:17.7857959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,270.25*7A
2024-07-04T07:03:18.7856018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,270.29*76
2024-07-04T07:03:19.7878479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,270.31*7F
2024-07-04T07:03:20.7876358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,270.29*59
2024-07-04T07:03:21.7718054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,270.24*53
2024-07-04T07:03:22.7910022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,270.18*51
2024-07-04T07:03:23.7870412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,270.18*51
2024-07-04T07:03:24.7868711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,270.24*73
2024-07-04T07:03:25.7866661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,270.29*7C
2024-07-04T07:03:26.7864515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,270.29*7C
2024-07-04T07:03:27.7862446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,270.22*51
2024-07-04T07:03:28.7860427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,270.16*57
2024-07-04T07:03:29.7860292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,270.16*5D
2024-07-04T07:03:30.7857117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,270.20*7C
2024-07-04T07:03:31.7855522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,270.18*71
2024-07-04T07:03:32.7852638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,270.09*7C
2024-07-04T07:03:33.7757136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,270.01*53
2024-07-04T07:03:34.7755300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,270.09*5C
2024-07-04T07:03:35.7753439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,270.26*78
2024-07-04T07:03:36.7751364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,270.32*74
2024-07-04T07:03:37.7749085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,270.24*78
2024-07-04T07:03:38.7748450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,270.11*55
2024-07-04T07:03:39.7745243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,270.03*54
2024-07-04T07:03:40.7743406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,269.99*5E
2024-07-04T07:03:41.7741743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,269.96*73
2024-07-04T07:03:42.7894516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,269.92*7F
2024-07-04T07:03:43.7894432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,269.93*74
2024-07-04T07:03:44.7891583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,269.92*7C
2024-07-04T07:03:45.7733498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,269.78*53
2024-07-04T07:03:46.7888044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,269.65*52
2024-07-04T07:03:47.7729582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,269.55*5D
2024-07-04T07:03:48.7727142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,269.51*5E
2024-07-04T07:03:49.7744800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,269.49*76
2024-07-04T07:03:50.7760707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,269.40*74
2024-07-04T07:03:51.7759731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,269.30*70
2024-07-04T07:03:52.7756970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,269.30*7D
2024-07-04T07:03:53.7754987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,269.35*75
2024-07-04T07:03:54.7752553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,269.40*71
2024-07-04T07:03:55.7750842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,269.39*7E
2024-07-04T07:03:56.7749484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,269.32*5D
2024-07-04T07:03:57.7773154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,269.19*5E
2024-07-04T07:03:58.7770416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,269.01*55
2024-07-04T07:03:59.7768833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,268.89*59
2024-07-04T07:04:00.7765694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,268.94*7F
2024-07-04T07:04:01.7763985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,269.13*77
2024-07-04T07:04:02.7761122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,269.30*76
2024-07-04T07:04:03.7760245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,269.38*71
2024-07-04T07:04:04.7757196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,269.39*5E
2024-07-04T07:04:05.7756147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,269.34*51
2024-07-04T07:04:06.7754133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,269.28*54
2024-07-04T07:04:07.7752663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,269.23*5E
2024-07-04T07:04:08.7776737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,269.18*7F
2024-07-04T07:04:09.7776240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,269.17*75
2024-07-04T07:04:10.7773729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,269.21*71
2024-07-04T07:04:11.7772237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,269.31*7F
2024-07-04T07:04:12.7770002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,269.47*78
2024-07-04T07:04:13.7768088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,269.62*5F
2024-07-04T07:04:14.7765743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,269.65*5C
2024-07-04T07:04:15.7763399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,269.56*5D
2024-07-04T07:04:16.7762268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,269.47*53
2024-07-04T07:04:17.7760530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,269.51*7D
2024-07-04T07:04:18.7758689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,269.63*75
2024-07-04T07:04:19.7787674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,269.71*72
2024-07-04T07:04:20.7785495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,269.70*70
2024-07-04T07:04:21.7784421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,269.66*53
2024-07-04T07:04:22.7782250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,269.62*5D
2024-07-04T07:04:23.7780128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,269.64*5C
2024-07-04T07:04:24.7778197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,269.71*7C
2024-07-04T07:04:25.7776834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,269.87*7C
2024-07-04T07:04:26.7774385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,270.01*76
2024-07-04T07:04:27.7772333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,270.12*7B
2024-07-04T07:04:28.7770406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,270.13*7C
2024-07-04T07:04:29.7802674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,270.07*55
2024-07-04T07:04:30.7822454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,270.02*54
2024-07-04T07:04:31.7820091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,270.00*5A
2024-07-04T07:04:32.7817993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,270.00*76
2024-07-04T07:04:33.7816378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.50,270.09*7D
2024-07-04T07:04:34.7814526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,270.22*79
2024-07-04T07:04:35.7812788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,270.33*5B
2024-07-04T07:04:36.7809598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,270.43*57
2024-07-04T07:04:37.7808049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,270.46*59
2024-07-04T07:04:38.7805968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,270.39*5F
2024-07-04T07:04:39.7804099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,270.31*78
2024-07-04T07:04:40.7802561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,270.22*7F
2024-07-04T07:04:41.7799472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,270.21*7E
2024-07-04T07:04:42.7798126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,270.34*52
2024-07-04T07:04:43.7795362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,270.51*5B
2024-07-04T07:04:44.7794646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,270.62*74
2024-07-04T07:04:45.7791573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,270.56*77
2024-07-04T07:04:46.7790047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,270.38*57
2024-07-04T07:04:47.7788723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,270.26*57
2024-07-04T07:04:48.7786291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,270.23*54
2024-07-04T07:04:49.7784511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,270.28*71
2024-07-04T07:04:50.7843439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,270.43*70
2024-07-04T07:04:51.7780532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,270.53*72
2024-07-04T07:04:52.7777954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,270.49*53
2024-07-04T07:04:53.7776435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,270.36*56
2024-07-04T07:04:54.7775259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,270.23*5F
2024-07-04T07:04:55.7772978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,270.15*73
2024-07-04T07:04:56.7770596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,270.10*79
2024-07-04T07:04:57.7769000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,270.06*77
2024-07-04T07:04:58.7767149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,270.08*7A
2024-07-04T07:04:59.7764930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,270.12*58
2024-07-04T07:05:00.7762756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,270.10*56
2024-07-04T07:05:01.7761614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,269.99*56
2024-07-04T07:05:02.7759581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,269.93*56
2024-07-04T07:05:03.7758411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,269.97*75
2024-07-04T07:05:04.7755337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,270.03*73
2024-07-04T07:05:05.7754125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,269.99*76
2024-07-04T07:05:06.7750503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,269.86*58
2024-07-04T07:05:07.7750227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,269.71*54
2024-07-04T07:05:08.7822536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,269.60*5C
2024-07-04T07:05:09.7821080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,269.52*5F
2024-07-04T07:05:10.7818480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,269.46*7E
2024-07-04T07:05:11.7816868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,269.49*7C
2024-07-04T07:05:12.7815253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,269.57*7B
2024-07-04T07:05:13.7812048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,269.64*72
2024-07-04T07:05:14.7810919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,269.61*7B
2024-07-04T07:05:15.7809268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,269.50*78
2024-07-04T07:05:16.7806680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,269.44*5A
2024-07-04T07:05:17.7804507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,269.45*5F
2024-07-04T07:05:18.7801892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,269.42*59
2024-07-04T07:05:19.7800852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,269.32*5C
2024-07-04T07:05:20.7824169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,269.28*7A
2024-07-04T07:05:21.7822256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,269.35*78
2024-07-04T07:05:22.7820085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,269.53*72
2024-07-04T07:05:23.7818032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,269.69*74
2024-07-04T07:05:24.7730530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,269.66*5E
2024-07-04T07:05:25.7765298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,269.55*59
2024-07-04T07:05:26.7764125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,269.50*5F
2024-07-04T07:05:27.7761407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,269.55*59
2024-07-04T07:05:28.7759802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,269.61*71
2024-07-04T07:05:29.7757756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.03,269.58*78
2024-07-04T07:05:30.7755864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,269.59*78
2024-07-04T07:05:31.7753600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,269.63*72
2024-07-04T07:05:32.7774227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,269.61*54
2024-07-04T07:05:33.7772171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,269.61*58
2024-07-04T07:05:34.7769999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,269.73*5D
2024-07-04T07:05:35.7767481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,269.89*73
2024-07-04T07:05:36.7765575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,270.00*73
2024-07-04T07:05:37.7763676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,269.98*73
2024-07-04T07:05:38.7761749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,269.90*59
2024-07-04T07:05:39.7759166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,269.89*5B
2024-07-04T07:05:40.7757618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,269.93*78
2024-07-04T07:05:41.7797661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,269.98*70
2024-07-04T07:05:42.7796002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,270.07*77
2024-07-04T07:05:43.7793863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,270.25*7A
2024-07-04T07:05:44.7790953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,270.40*79
2024-07-04T07:05:45.7789964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,270.34*53
2024-07-04T07:05:46.7787311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,270.22*59
2024-07-04T07:05:47.7785462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,270.19*59
2024-07-04T07:05:48.7783306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,270.28*77
2024-07-04T07:05:49.7781504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,270.36*71
2024-07-04T07:05:50.7778841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,270.29*77
2024-07-04T07:05:51.7776422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,270.21*5B
2024-07-04T07:05:52.7774944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,270.23*50
2024-07-04T07:05:53.7773075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,270.31*57
2024-07-04T07:05:54.7771355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,270.44*53
2024-07-04T07:05:55.7868070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,270.61*7D
2024-07-04T07:05:56.7865917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,270.76*7A
2024-07-04T07:05:57.7864005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,270.79*5F
2024-07-04T07:05:58.7883949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,270.69*54
2024-07-04T07:05:59.7758704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,270.56*54
2024-07-04T07:06:00.7756495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,270.53*77
2024-07-04T07:06:01.7754880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,270.66*73
2024-07-04T07:06:02.7752716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,270.85*7F
2024-07-04T07:06:03.7799474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,270.91*71
2024-07-04T07:06:04.7748253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,270.79*58
2024-07-04T07:06:05.7746323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,270.64*55
2024-07-04T07:06:06.7788220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,270.50*73
2024-07-04T07:06:07.7785559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,270.53*7B
2024-07-04T07:06:08.7849584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,270.70*77
2024-07-04T07:06:09.7847438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,270.84*7D
2024-07-04T07:06:10.7843969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,270.88*5A
2024-07-04T07:06:11.7843100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,270.86*52
2024-07-04T07:06:12.7841368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,270.74*76
2024-07-04T07:06:13.7865238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,270.64*56
2024-07-04T07:06:14.7863416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,270.65*77
2024-07-04T07:06:15.7861279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,270.74*7F
2024-07-04T07:06:16.7858596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,270.85*71
2024-07-04T07:06:17.7856730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,270.95*74
2024-07-04T07:06:18.7856358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,270.99*55
2024-07-04T07:06:19.7853563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,270.97*5C
2024-07-04T07:06:20.7851194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,270.86*5A
2024-07-04T07:06:21.7849407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,270.69*58
2024-07-04T07:06:22.7847514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,270.55*5C
2024-07-04T07:06:23.7864141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,270.53*79
2024-07-04T07:06:24.7759079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,270.62*7A
2024-07-04T07:06:25.7756986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,270.81*71
2024-07-04T07:06:26.7755155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,271.03*7E
2024-07-04T07:06:27.7753071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,271.12*5F
2024-07-04T07:06:28.7750867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,271.03*55
2024-07-04T07:06:29.7790978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,270.84*54
2024-07-04T07:06:30.7788233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,270.65*5A
2024-07-04T07:06:31.7787301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,270.56*5F
2024-07-04T07:06:32.7785414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,270.64*76
2024-07-04T07:06:33.7782971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,270.83*7B
2024-07-04T07:06:34.7780203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,270.94*7C
2024-07-04T07:06:35.7832670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,270.97*77
2024-07-04T07:06:36.7831079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,271.02*71
2024-07-04T07:06:37.7828001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,271.10*79
2024-07-04T07:06:38.7826912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,271.01*52
2024-07-04T07:06:39.7823948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,270.69*50
2024-07-04T07:06:40.7820421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,270.39*50
2024-07-04T07:06:41.7818074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,270.34*50
2024-07-04T07:06:42.7815333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,270.51*72
2024-07-04T07:06:43.7812363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,270.66*70
2024-07-04T07:06:44.7859180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,270.69*72
2024-07-04T07:06:45.7856687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,270.68*59
2024-07-04T07:06:46.7752518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,270.72*5F
2024-07-04T07:06:47.7749981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,270.82*5B
2024-07-04T07:06:48.7903488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,270.81*7F
2024-07-04T07:06:49.7745192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,270.67*7B
2024-07-04T07:06:50.7898423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,270.53*71
2024-07-04T07:06:51.7880134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,270.48*55
2024-07-04T07:06:52.7877602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,270.48*59
2024-07-04T07:06:53.7876149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,270.51*53
2024-07-04T07:06:54.7873127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,270.51*5B
2024-07-04T07:06:55.7871519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,270.51*53
2024-07-04T07:06:56.7868704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,270.47*7B
2024-07-04T07:06:57.7866169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,270.51*78
2024-07-04T07:06:58.7883986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,270.67*78
2024-07-04T07:06:59.7880816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,270.76*75
2024-07-04T07:07:00.7878922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,270.71*58
2024-07-04T07:07:01.7876153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,270.61*5E
2024-07-04T07:07:02.7873878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,270.56*58
2024-07-04T07:07:03.7870666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,270.55*55
2024-07-04T07:07:04.7869792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,270.54*70
2024-07-04T07:07:05.7867347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,270.57*75
2024-07-04T07:07:06.7865332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,270.71*78
2024-07-04T07:07:07.7863475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,270.80*75
2024-07-04T07:07:08.7861029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,270.75*5B
2024-07-04T07:07:09.7857781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,270.66*5B
2024-07-04T07:07:10.7856651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,270.65*56
2024-07-04T07:07:11.7854753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,270.73*7C
2024-07-04T07:07:12.7870577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,270.77*78
2024-07-04T07:07:13.7868400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,270.75*75
2024-07-04T07:07:14.7866661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,270.73*53
2024-07-04T07:07:15.7769685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,270.68*53
2024-07-04T07:07:16.7768150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,270.64*74
2024-07-04T07:07:17.7766849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,270.64*7C
2024-07-04T07:07:18.7790291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,270.62*5D
2024-07-04T07:07:19.7789640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,270.67*55
2024-07-04T07:07:20.7787234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,270.84*50
2024-07-04T07:07:21.7785446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,270.96*77
2024-07-04T07:07:22.7813685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,270.92*72
2024-07-04T07:07:23.7812014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,270.70*78
2024-07-04T07:07:24.7810318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,270.37*5C
2024-07-04T07:07:25.7807361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.01,270.13*5A
2024-07-04T07:07:26.7805459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,270.10*5A
2024-07-04T07:07:27.7803005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,270.23*72
2024-07-04T07:07:28.7801684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,270.41*7C
2024-07-04T07:07:29.7799740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,270.59*73
2024-07-04T07:07:30.7797757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,270.72*5D
2024-07-04T07:07:31.7795731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,270.69*55
2024-07-04T07:07:32.7793765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,270.50*53
2024-07-04T07:07:33.7791385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,270.30*53
2024-07-04T07:07:34.7789893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,270.18*7F
2024-07-04T07:07:35.7787611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,270.18*7A
2024-07-04T07:07:36.7786146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,270.33*7E
2024-07-04T07:07:37.7783663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,270.58*7C
2024-07-04T07:07:38.7781762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,270.75*72
2024-07-04T07:07:39.7779792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,270.71*7F
2024-07-04T07:07:40.7835400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,270.47*59
2024-07-04T07:07:41.7775363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,270.16*53
2024-07-04T07:07:42.7773220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,270.04*79
2024-07-04T07:07:43.7771208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,270.11*75
2024-07-04T07:07:44.7768957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,270.19*74
2024-07-04T07:07:45.7767562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,270.18*52
2024-07-04T07:07:46.7765801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,270.13*5F
2024-07-04T07:07:47.7763446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,270.13*51
2024-07-04T07:07:48.7762380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,270.19*58
2024-07-04T07:07:49.7759320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,270.27*74
2024-07-04T07:07:50.7757150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,270.33*75
2024-07-04T07:07:51.7755036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,270.32*73
2024-07-04T07:07:52.7753723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,270.20*5D
2024-07-04T07:07:53.7751069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,270.03*50
2024-07-04T07:07:54.7749180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,269.95*54
2024-07-04T07:07:55.7767010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,270.02*7D
2024-07-04T07:07:56.7764888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,270.13*72
2024-07-04T07:07:57.7763352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,270.19*7C
2024-07-04T07:07:58.7761059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,270.17*5D
2024-07-04T07:07:59.7758569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,270.13*57
2024-07-04T07:08:00.7755768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,270.08*56
2024-07-04T07:08:01.7754636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,269.98*5F
2024-07-04T07:08:02.7752533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,269.91*78
2024-07-04T07:08:03.7750853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,270.00*71
2024-07-04T07:08:04.7748843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,270.16*79
2024-07-04T07:08:05.7747986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,270.23*7F
2024-07-04T07:08:06.7744869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,270.13*71
2024-07-04T07:08:07.7743378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,269.94*50
2024-07-04T07:08:08.7740597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,269.82*55
2024-07-04T07:08:09.7738764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,269.89*57
2024-07-04T07:08:10.7736761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,270.09*5C
2024-07-04T07:08:11.7890839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,270.25*74
2024-07-04T07:08:12.7913262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,270.27*78
2024-07-04T07:08:13.7731121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,270.19*51
2024-07-04T07:08:14.7728405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,270.01*56
2024-07-04T07:08:15.7726792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,269.81*56
2024-07-04T07:08:16.7881145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,269.71*74
2024-07-04T07:08:17.7879568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,269.76*7C
2024-07-04T07:08:18.7766828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,269.93*70
2024-07-04T07:08:19.7768805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,270.09*7C
2024-07-04T07:08:20.7765047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,270.15*54
2024-07-04T07:08:21.7864180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,270.12*52
2024-07-04T07:08:22.7861419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,270.03*54
2024-07-04T07:08:23.7859887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,269.91*55
2024-07-04T07:08:24.7857620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,269.81*75
2024-07-04T07:08:25.7855238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,269.82*7E
2024-07-04T07:08:26.7853889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,269.95*74
2024-07-04T07:08:27.7878027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,270.07*72
2024-07-04T07:08:28.7876469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,270.10*7D
2024-07-04T07:08:29.7874377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,270.13*79
2024-07-04T07:08:30.7769016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,270.14*7E
2024-07-04T07:08:31.7766636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,270.06*55
2024-07-04T07:08:32.7802614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,269.90*50
2024-07-04T07:08:33.7819557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,269.71*57
2024-07-04T07:08:34.7754317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,269.74*72
2024-07-04T07:08:35.7815951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,269.91*76
2024-07-04T07:08:36.7835054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,270.08*73
2024-07-04T07:08:37.7766030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,270.25*78
2024-07-04T07:08:38.7763955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,270.31*7D
2024-07-04T07:08:39.7761441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,270.20*5E
2024-07-04T07:08:40.7759674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,269.96*5E
2024-07-04T07:08:41.7758234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,269.70*5A
2024-07-04T07:08:42.7756313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,269.62*50
2024-07-04T07:08:43.7753439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,269.81*7D
2024-07-04T07:08:44.7751878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,270.10*75
2024-07-04T07:08:45.7749784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,270.27*7A
2024-07-04T07:08:46.7747846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,270.29*7E
2024-07-04T07:08:47.7902140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,270.20*7C
2024-07-04T07:08:48.7899803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,270.08*73
2024-07-04T07:08:49.7897796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,269.97*77
2024-07-04T07:08:50.7786124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,269.95*56
2024-07-04T07:08:51.7859557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,269.94*55
2024-07-04T07:08:52.7898975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,269.87*52
2024-07-04T07:08:53.7877003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,269.85*56
2024-07-04T07:08:54.7875637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,269.97*53
2024-07-04T07:08:55.7873013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,270.14*76
2024-07-04T07:08:56.7870791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,270.30*7F
2024-07-04T07:08:57.7887473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,270.34*78
2024-07-04T07:08:58.7885479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,270.29*73
2024-07-04T07:08:59.7727550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,270.13*59
2024-07-04T07:09:00.7756931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,269.89*5D
2024-07-04T07:09:01.7879147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,269.75*58
2024-07-04T07:09:02.7876691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,269.74*5A
2024-07-04T07:09:03.7875263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,269.79*5F
2024-07-04T07:09:04.7873085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,269.86*5D
2024-07-04T07:09:05.7872191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,270.03*7C
2024-07-04T07:09:06.7869923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,270.28*7E
2024-07-04T07:09:07.7868028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,270.32*73
2024-07-04T07:09:08.7865370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,270.12*79
2024-07-04T07:09:09.7863963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,269.96*5C
2024-07-04T07:09:10.7861726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,269.97*5D
2024-07-04T07:09:11.7859007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,269.98*5F
2024-07-04T07:09:12.7857067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,269.82*79
2024-07-04T07:09:13.7874788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,269.64*59
2024-07-04T07:09:14.7812754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,269.70*5F
2024-07-04T07:09:15.7810425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,269.98*5F
2024-07-04T07:09:16.7808711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,270.22*72
2024-07-04T07:09:17.7842461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,270.36*74
2024-07-04T07:09:18.7840156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,270.35*70
2024-07-04T07:09:19.7838674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,270.17*5D
2024-07-04T07:09:20.7836220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,270.00*5D
2024-07-04T07:09:21.7833350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,269.96*53
2024-07-04T07:09:22.7832984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,269.98*77
2024-07-04T07:09:23.7830541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,270.03*7E
2024-07-04T07:09:24.7828480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,270.03*78
2024-07-04T07:09:25.7847311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,270.02*51
2024-07-04T07:09:26.7824393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,270.06*50
2024-07-04T07:09:27.7822237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,270.15*72
2024-07-04T07:09:28.7820501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,270.23*74
2024-07-04T07:09:29.7818506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,270.28*7E
2024-07-04T07:09:30.7816573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,270.34*7A
2024-07-04T07:09:31.7815000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,270.33*5C
2024-07-04T07:09:32.7812821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,270.16*53
2024-07-04T07:09:33.7809850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,269.99*5E
2024-07-04T07:09:34.7808380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,269.94*57
2024-07-04T07:09:35.7845265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,270.01*71
2024-07-04T07:09:36.7870143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,270.15*74
2024-07-04T07:09:37.7867502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,270.29*71
2024-07-04T07:09:38.7866143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,270.38*74
2024-07-04T07:09:39.7863848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,270.42*58
2024-07-04T07:09:40.7861788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,270.34*5C
2024-07-04T07:09:41.7860290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,270.27*5E
2024-07-04T07:09:42.7857694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,270.23*78
2024-07-04T07:09:43.7855537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,270.15*76
2024-07-04T07:09:44.7854726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,270.07*7F
2024-07-04T07:09:45.7851796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,270.07*7D
2024-07-04T07:09:46.7850206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,270.21*53
2024-07-04T07:09:47.7848159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,270.35*51
2024-07-04T07:09:48.7845879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,270.31*52
2024-07-04T07:09:49.7843632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,270.15*5A
2024-07-04T07:09:50.7841919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,270.02*59
2024-07-04T07:09:51.7839980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,269.90*7A
2024-07-04T07:09:52.7856135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,269.73*79
2024-07-04T07:09:53.7901048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,269.51*71
2024-07-04T07:09:54.7898643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,269.34*70
2024-07-04T07:09:55.7740627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,269.25*57
2024-07-04T07:09:56.7738307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,269.13*5B
2024-07-04T07:09:57.7762316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,268.94*5C
2024-07-04T07:09:58.7761307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,268.77*52
2024-07-04T07:09:59.7759213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,268.58*7F
2024-07-04T07:10:00.7756784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,268.32*55
2024-07-04T07:10:01.7755848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,268.05*59
2024-07-04T07:10:02.7753607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,267.85*76
2024-07-04T07:10:03.7907851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,267.84*7E
2024-07-04T07:10:04.7904945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,267.82*7E
2024-07-04T07:10:05.7902890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,267.65*7C
2024-07-04T07:10:06.7745419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,267.41*58
2024-07-04T07:10:07.7816601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,267.17*52
2024-07-04T07:10:08.7814968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,267.08*59
2024-07-04T07:10:09.7812848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,267.06*78
2024-07-04T07:10:10.7810445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,267.04*78
2024-07-04T07:10:11.7808719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,267.00*70
2024-07-04T07:10:12.7806820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,266.88*52
2024-07-04T07:10:13.7830852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,266.73*56
2024-07-04T07:10:14.7829431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,266.67*51
2024-07-04T07:10:15.7828093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,266.66*7A
2024-07-04T07:10:16.7825781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,266.62*7D
2024-07-04T07:10:17.7733628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,266.57*5E
2024-07-04T07:10:18.7768976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,266.61*50
2024-07-04T07:10:19.7767125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,266.71*52
2024-07-04T07:10:20.7765089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,266.75*79
2024-07-04T07:10:21.7763721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,266.66*76
2024-07-04T07:10:22.7761235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,266.54*7E
2024-07-04T07:10:23.7758708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,266.42*5D
2024-07-04T07:10:24.7786543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,266.31*5B
2024-07-04T07:10:25.7784773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,266.33*52
2024-07-04T07:10:26.7783320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,266.50*54
2024-07-04T07:10:27.7781465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,266.65*7D
2024-07-04T07:10:28.7844283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,266.61*7C
2024-07-04T07:10:29.7842633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,266.46*7F
2024-07-04T07:10:30.7840996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,266.40*5E
2024-07-04T07:10:31.7838430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,266.38*50
2024-07-04T07:10:32.7837042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,266.35*55
2024-07-04T07:10:33.7834441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,266.37*7A
2024-07-04T07:10:34.7832268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,266.52*70
2024-07-04T07:10:35.7830327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,266.70*73
2024-07-04T07:10:36.7829519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,266.74*56
2024-07-04T07:10:37.7826874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,266.69*5F
2024-07-04T07:10:38.7824702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,266.70*5F
2024-07-04T07:10:39.7822120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,266.81*55
2024-07-04T07:10:40.7749906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,266.87*73
2024-07-04T07:10:41.7904024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,266.87*71
2024-07-04T07:10:42.7902206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,266.93*70
2024-07-04T07:10:43.7900648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,267.10*75
2024-07-04T07:10:44.7780993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,267.18*77
2024-07-04T07:10:45.7779984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,267.02*58
2024-07-04T07:10:46.7777529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,266.79*5C
2024-07-04T07:10:47.7776475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,266.63*50
2024-07-04T07:10:48.7774262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,266.72*5A
2024-07-04T07:10:49.7805193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,267.04*7A
2024-07-04T07:10:50.7804560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,267.37*72
2024-07-04T07:10:51.7801970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,267.55*77
2024-07-04T07:10:52.7799951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,267.48*57
2024-07-04T07:10:53.7798769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.01,267.27*7B
2024-07-04T07:10:54.7795877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.31,267.19*51
2024-07-04T07:10:55.7794199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,267.26*5A
2024-07-04T07:10:56.7837525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,267.37*75
2024-07-04T07:10:57.7950212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.13,267.45*7E
2024-07-04T07:10:58.7904451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,267.49*7F
2024-07-04T07:10:59.7778793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,267.55*52
2024-07-04T07:11:00.7799562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,267.56*59
2024-07-04T07:11:01.7798108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,267.42*55
2024-07-04T07:11:02.7796542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,267.23*56
2024-07-04T07:11:03.7793564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,267.17*75
2024-07-04T07:11:04.7791898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,267.21*7A
2024-07-04T07:11:05.7789990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,267.35*71
2024-07-04T07:11:06.7788610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,267.51*7F
2024-07-04T07:11:07.7786362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,267.60*5C
2024-07-04T07:11:08.7784159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,267.61*58
2024-07-04T07:11:09.7781675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,267.49*50
2024-07-04T07:11:10.7780466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,267.39*53
2024-07-04T07:11:11.7778537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,267.40*5D
2024-07-04T07:11:12.7800708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,267.46*7A
2024-07-04T07:11:13.7799010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,267.52*7C
2024-07-04T07:11:14.7896422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,267.48*74
2024-07-04T07:11:15.7738378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,267.36*57
2024-07-04T07:11:16.7854604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,267.26*51
2024-07-04T07:11:17.7853002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,267.15*72
2024-07-04T07:11:18.7850829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,267.08*77
2024-07-04T07:11:19.7849969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,267.06*74
2024-07-04T07:11:20.7749304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,267.13*51
2024-07-04T07:11:21.7748657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,267.30*5B
2024-07-04T07:11:22.7900769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,267.33*56
2024-07-04T07:11:23.7743947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,267.18*5E
2024-07-04T07:11:24.7775266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,267.06*55
2024-07-04T07:11:25.7773137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,267.11*5B
2024-07-04T07:11:26.7770890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,267.22*7E
2024-07-04T07:11:27.7806967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,267.22*7A
2024-07-04T07:11:28.7801199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,267.15*59
2024-07-04T07:11:29.7820387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,267.14*54
2024-07-04T07:11:30.7819495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,267.20*7E
2024-07-04T07:11:31.7876790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,267.19*7A
2024-07-04T07:11:32.7874889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,267.12*7F
2024-07-04T07:11:33.7872233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,267.03*54
2024-07-04T07:11:34.7872105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,266.92*59
2024-07-04T07:11:35.7868666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,266.85*53
2024-07-04T07:11:36.7866878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,266.90*54
2024-07-04T07:11:37.7864213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,267.03*71
2024-07-04T07:11:38.7862746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,267.18*75
2024-07-04T07:11:39.7861023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,267.31*7E
2024-07-04T07:11:40.7858528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,267.33*52
2024-07-04T07:11:41.7855252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,267.19*5B
2024-07-04T07:11:42.7854939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,267.02*50
2024-07-04T07:11:43.7776648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,266.91*56
2024-07-04T07:11:44.7774772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,266.92*78
2024-07-04T07:11:45.7861379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,266.98*7A
2024-07-04T07:11:46.7902018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,267.07*79
2024-07-04T07:11:47.7899891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,267.20*7F
2024-07-04T07:11:48.7898254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,267.32*5C
2024-07-04T07:11:49.7895156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,267.32*50
2024-07-04T07:11:50.7892875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,267.16*58
2024-07-04T07:11:51.7892220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,266.97*5B
2024-07-04T07:11:52.7890661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,266.87*58
2024-07-04T07:11:53.7888027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,266.86*5A
2024-07-04T07:11:54.7784596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,266.91*5B
2024-07-04T07:11:55.7783265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,266.98*7A
2024-07-04T07:11:56.7818525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,267.02*78
2024-07-04T07:11:57.7878539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,267.07*7F
2024-07-04T07:11:58.7876025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,267.05*7B
2024-07-04T07:11:59.7874230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,266.91*78
2024-07-04T07:12:00.7872224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,266.73*51
2024-07-04T07:12:01.7870336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,266.66*5F
2024-07-04T07:12:02.7869240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,266.66*51
2024-07-04T07:12:03.7866272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,266.67*56
2024-07-04T07:12:04.7863874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,266.66*7F
2024-07-04T07:12:05.7862423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,266.69*7D
2024-07-04T07:12:06.7860376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,266.68*76
2024-07-04T07:12:07.7858540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,266.70*7A
2024-07-04T07:12:08.7856446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,266.68*77
2024-07-04T07:12:09.7855229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,266.58*72
2024-07-04T07:12:10.7853185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,266.51*78
2024-07-04T07:12:11.7851317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,266.52*77
2024-07-04T07:12:12.7850235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,266.61*51
2024-07-04T07:12:13.7847219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,266.67*59
2024-07-04T07:12:14.7895215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,266.58*5E
2024-07-04T07:12:15.7842893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,266.39*5E
2024-07-04T07:12:16.7861126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,266.18*54
2024-07-04T07:12:17.7858725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,266.11*50
2024-07-04T07:12:18.7856635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,266.26*75
2024-07-04T07:12:19.7855518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,266.58*7E
2024-07-04T07:12:20.7853085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,266.83*76
2024-07-04T07:12:21.7851296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,266.81*72
2024-07-04T07:12:22.7849408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,266.54*5A
2024-07-04T07:12:23.7847093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.69,266.16*5D
2024-07-04T07:12:24.7845135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,265.90*5A
2024-07-04T07:12:25.7843081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,265.86*57
2024-07-04T07:12:26.7841179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.56,266.03*7A
2024-07-04T07:12:27.7839208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.09,266.32*70
2024-07-04T07:12:28.7837003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,266.62*70
2024-07-04T07:12:29.7834910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,266.72*7B
2024-07-04T07:12:30.7834713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,266.64*57
2024-07-04T07:12:31.7831061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,266.51*5E
2024-07-04T07:12:32.7829095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,266.34*59
2024-07-04T07:12:33.7827069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,266.15*5D
2024-07-04T07:12:34.7894373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,266.04*51
2024-07-04T07:12:35.7890791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,266.01*74
2024-07-04T07:12:36.7783570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,266.03*70
2024-07-04T07:12:37.7781115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,266.19*78
2024-07-04T07:12:38.7780007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,266.43*79
2024-07-04T07:12:39.7830031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,266.57*75
2024-07-04T07:12:40.7775715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,266.51*70
2024-07-04T07:12:41.7774007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,266.38*58
2024-07-04T07:12:42.7771538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,266.29*55
2024-07-04T07:12:43.7834788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,266.19*57
2024-07-04T07:12:44.7831903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,266.11*56
2024-07-04T07:12:45.7852581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,266.10*78
2024-07-04T07:12:46.7875637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,266.17*7A
2024-07-04T07:12:47.7887358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,266.27*75
2024-07-04T07:12:48.7917439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,266.29*75
2024-07-04T07:12:49.7759128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,266.20*56
2024-07-04T07:12:50.7756421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,266.14*5E
2024-07-04T07:12:51.7754807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,266.14*53
2024-07-04T07:12:52.7753350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,266.19*5C
2024-07-04T07:12:53.7907142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,266.25*7F
2024-07-04T07:12:54.7905362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,266.28*77
2024-07-04T07:12:55.7746973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,266.29*5A
2024-07-04T07:12:56.7745616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,266.31*5E
2024-07-04T07:12:57.7899139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,266.28*7D
2024-07-04T07:12:58.7897349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,266.16*78
2024-07-04T07:12:59.7895578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,266.05*73
2024-07-04T07:13:00.7893080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,266.07*7A
2024-07-04T07:13:01.7891254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,266.20*53
2024-07-04T07:13:02.7890154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,266.34*51
2024-07-04T07:13:03.7886959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,266.37*54
2024-07-04T07:13:04.7885087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,266.31*56
2024-07-04T07:13:05.7882549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,266.28*5E
2024-07-04T07:13:06.7880581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,266.25*73
2024-07-04T07:13:07.7877510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,266.24*79
2024-07-04T07:13:08.7875113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,266.25*73
2024-07-04T07:13:09.7897170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,266.23*7D
2024-07-04T07:13:10.7870208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,266.23*59
2024-07-04T07:13:11.7868322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,266.25*52
2024-07-04T07:13:12.7865906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,266.26*5F
2024-07-04T07:13:13.7897946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,266.29*73
2024-07-04T07:13:14.7860858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,266.29*7A
2024-07-04T07:13:15.7859281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,266.25*7C
2024-07-04T07:13:16.7857136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,266.28*70
2024-07-04T07:13:17.7854210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,266.37*54
2024-07-04T07:13:18.7851621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,266.35*5B
2024-07-04T07:13:19.7850205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,266.20*5C
2024-07-04T07:13:20.7886936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,265.98*5D
2024-07-04T07:13:21.7768615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,265.90*7B
2024-07-04T07:13:22.7831687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,265.99*7F
2024-07-04T07:13:23.7829725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,266.15*7F
2024-07-04T07:13:24.7828031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,266.26*76
2024-07-04T07:13:25.7826086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,266.31*52
2024-07-04T07:13:26.7823001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,266.32*53
2024-07-04T07:13:27.7820719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,266.34*56
2024-07-04T07:13:28.7819644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,266.29*57
2024-07-04T07:13:29.7817279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,266.25*5C
2024-07-04T07:13:30.7814766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,266.20*7F
2024-07-04T07:13:31.7814322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,266.03*70
2024-07-04T07:13:32.7810025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,265.86*73
2024-07-04T07:13:33.7858873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,265.86*77
2024-07-04T07:13:34.7775250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,265.94*79
2024-07-04T07:13:35.7831883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,266.03*79
2024-07-04T07:13:36.7830349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,266.16*78
2024-07-04T07:13:37.7828864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,266.23*58
2024-07-04T07:13:38.7826006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,266.18*5F
2024-07-04T07:13:39.7825265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,266.07*57
2024-07-04T07:13:40.7887465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,266.01*50
2024-07-04T07:13:41.7820219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,266.02*7C
2024-07-04T07:13:42.7817974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,265.99*55
2024-07-04T07:13:43.7816170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,265.89*59
2024-07-04T07:13:44.7814231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,265.84*5F
2024-07-04T07:13:45.7812342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,265.90*77
2024-07-04T07:13:46.7810254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,266.07*75
2024-07-04T07:13:47.7807605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,266.19*70
2024-07-04T07:13:48.7831819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,266.18*5D
2024-07-04T07:13:49.7830884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,266.14*50
2024-07-04T07:13:50.7828006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,266.11*52
2024-07-04T07:13:51.7825955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,266.05*5B
2024-07-04T07:13:52.7822926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,265.98*7D
2024-07-04T07:13:53.7820265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,265.89*50
2024-07-04T07:13:54.7845725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,265.84*54
2024-07-04T07:13:55.7863172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,265.87*57
2024-07-04T07:13:56.7861519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,265.95*71
2024-07-04T07:13:57.7859082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,266.03*77
2024-07-04T07:13:58.7857184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,266.16*7B
2024-07-04T07:13:59.7883196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,266.31*7D
2024-07-04T07:14:00.7881889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,266.32*7D
2024-07-04T07:14:01.7878493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,266.19*57
2024-07-04T07:14:02.7877078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,266.01*5F
2024-07-04T07:14:03.7875629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,265.83*5B
2024-07-04T07:14:04.7873435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,265.80*54
2024-07-04T07:14:05.7872058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,265.92*70
2024-07-04T07:14:06.7908096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,266.12*7D
2024-07-04T07:14:07.7784107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,266.24*77
2024-07-04T07:14:08.7839416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,266.26*71
2024-07-04T07:14:09.7865640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,266.33*59
2024-07-04T07:14:10.7862486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,266.33*52
2024-07-04T07:14:11.7860282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,266.17*55
2024-07-04T07:14:12.7858303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,266.00*52
2024-07-04T07:14:13.7855856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,265.99*72
2024-07-04T07:14:14.7853940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,266.18*71
2024-07-04T07:14:15.7851981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,266.40*78
2024-07-04T07:14:16.7849318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,266.46*78
2024-07-04T07:14:17.7847376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,266.34*53
2024-07-04T07:14:18.7858030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,266.16*53
2024-07-04T07:14:19.7842867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,266.06*58
2024-07-04T07:14:20.7840846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,266.12*50
2024-07-04T07:14:21.7838776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,266.29*72
2024-07-04T07:14:22.7861665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,266.43*73
2024-07-04T07:14:23.7859276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,266.53*75
2024-07-04T07:14:24.7879928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,266.57*76
2024-07-04T07:14:25.7877942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,266.44*5B
2024-07-04T07:14:26.7784931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,266.23*5F
2024-07-04T07:14:27.7783277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,266.13*56
2024-07-04T07:14:28.7781226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,266.15*55
2024-07-04T07:14:29.7780040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,266.10*72
2024-07-04T07:14:30.7776226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,266.08*70
2024-07-04T07:14:31.7798575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,266.26*59
2024-07-04T07:14:32.7815078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,266.49*77
2024-07-04T07:14:33.7812679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,266.59*74
2024-07-04T07:14:34.7810801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,266.48*72
2024-07-04T07:14:35.7808782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,266.24*7C
2024-07-04T07:14:36.7806293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,265.94*54
2024-07-04T07:14:37.7868462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,265.76*5E
2024-07-04T07:14:38.7885636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,265.67*57
2024-07-04T07:14:39.7819638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,265.65*7B
2024-07-04T07:14:40.7818315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,265.71*70
2024-07-04T07:14:41.7815288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,265.81*7D
2024-07-04T07:14:42.7813376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,265.84*76
2024-07-04T07:14:43.7811966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,265.84*70
2024-07-04T07:14:44.7810383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,265.86*76
2024-07-04T07:14:45.7807791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,265.89*7F
2024-07-04T07:14:46.7804236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,265.86*56
2024-07-04T07:14:47.7804070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,265.78*55
2024-07-04T07:14:48.7830260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,265.59*58
2024-07-04T07:14:49.7827661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,265.37*5A
2024-07-04T07:14:50.7825743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,265.32*5E
2024-07-04T07:14:51.7824213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,265.45*7F
2024-07-04T07:14:52.7822356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,265.63*74
2024-07-04T07:14:53.7841138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,265.70*79
2024-07-04T07:14:54.7840401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,265.62*74
2024-07-04T07:14:55.7837479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,265.55*73
2024-07-04T07:14:56.7835034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,265.56*53
2024-07-04T07:14:57.7832891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,265.50*57
2024-07-04T07:14:58.7910795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,265.34*7D
2024-07-04T07:14:59.7806314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,265.23*7B
2024-07-04T07:15:00.7803708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,265.32*78
2024-07-04T07:15:01.7799788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,265.42*7F
2024-07-04T07:15:02.7800103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,265.36*59
2024-07-04T07:15:03.7798084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,265.30*54
2024-07-04T07:15:04.7795642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,265.36*56
2024-07-04T07:15:05.7793839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,265.46*7C
2024-07-04T07:15:06.7792408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,265.47*7E
2024-07-04T07:15:07.7789938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,265.42*71
2024-07-04T07:15:08.7788834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,265.36*5C
2024-07-04T07:15:09.7786165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,265.33*5C
2024-07-04T07:15:10.7784149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,265.33*57
2024-07-04T07:15:11.7781493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,265.33*76
2024-07-04T07:15:12.7780360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,265.30*7F
2024-07-04T07:15:13.7777818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,265.26*54
2024-07-04T07:15:14.7812969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,265.27*51
2024-07-04T07:15:15.7810833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,265.32*53
2024-07-04T07:15:16.7809290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,265.31*7D
2024-07-04T07:15:17.7807516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,265.27*75
2024-07-04T07:15:18.7804803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,265.25*73
2024-07-04T07:15:19.7832112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,265.24*71
2024-07-04T07:15:20.7830257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,265.29*5C
2024-07-04T07:15:21.7827432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,265.35*59
2024-07-04T07:15:22.7826372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,265.32*5C
2024-07-04T07:15:23.7823804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,265.25*7A
2024-07-04T07:15:24.7822112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,265.20*73
2024-07-04T07:15:25.7819912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,265.28*52
2024-07-04T07:15:26.7817706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,265.39*5B
2024-07-04T07:15:27.7816048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,265.50*55
2024-07-04T07:15:28.7836924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,265.54*55
2024-07-04T07:15:29.7835679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,265.41*71
2024-07-04T07:15:30.7833821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,265.15*7A
2024-07-04T07:15:31.7831312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,265.05*72
2024-07-04T07:15:32.7829588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,265.13*72
2024-07-04T07:15:33.7826405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,265.17*7D
2024-07-04T07:15:34.7824034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,265.15*54
2024-07-04T07:15:35.7823488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,265.14*56
2024-07-04T07:15:36.7822035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,265.12*5B
2024-07-04T07:15:37.7819691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,265.10*52
2024-07-04T07:15:38.7817747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,265.09*73
2024-07-04T07:15:39.7815307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,265.13*73
2024-07-04T07:15:40.7814305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,265.17*79
2024-07-04T07:15:41.7811310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,265.21*7C
2024-07-04T07:15:42.7808715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,265.32*52
2024-07-04T07:15:43.7807130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,265.45*57
2024-07-04T07:15:44.7749947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,265.48*52
2024-07-04T07:15:45.7748578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,265.46*5A
2024-07-04T07:15:46.7902344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,265.38*79
2024-07-04T07:15:47.7900475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,265.18*78
2024-07-04T07:15:48.7898329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,264.86*54
2024-07-04T07:15:49.7740589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,264.66*59
2024-07-04T07:15:50.7894288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,264.80*75
2024-07-04T07:15:51.7892791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,264.97*76
2024-07-04T07:15:52.7765165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,265.03*77
2024-07-04T07:15:53.7800528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,265.15*76
2024-07-04T07:15:54.7799322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,265.24*50
2024-07-04T07:15:55.7796554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,265.22*5A
2024-07-04T07:15:56.7835774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,265.11*5D
2024-07-04T07:15:57.7878532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,264.96*54
2024-07-04T07:15:58.7877708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,264.85*50
2024-07-04T07:15:59.7875866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,264.86*77
2024-07-04T07:16:00.7871398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,265.05*75
2024-07-04T07:16:01.7870975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,265.29*71
2024-07-04T07:16:02.7869813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,265.36*7E
2024-07-04T07:16:03.7867243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,265.25*7A
2024-07-04T07:16:04.7865421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,265.13*5B
2024-07-04T07:16:05.7863427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,265.03*78
2024-07-04T07:16:06.7861927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,264.86*5F
2024-07-04T07:16:07.7859680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,264.70*5D
2024-07-04T07:16:08.7857464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,264.79*50
2024-07-04T07:16:09.7758451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,265.02*5F
2024-07-04T07:16:10.7756672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,265.15*71
2024-07-04T07:16:11.7910984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,265.14*78
2024-07-04T07:16:12.7909022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,265.13*7E
2024-07-04T07:16:13.7907122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,265.23*76
2024-07-04T07:16:14.7748664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,265.26*5B
2024-07-04T07:16:15.7746529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,265.16*51
2024-07-04T07:16:16.7900291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,265.05*54
2024-07-04T07:16:17.7768084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,265.10*5B
2024-07-04T07:16:18.7801029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,265.25*78
2024-07-04T07:16:19.7903474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,265.28*76
2024-07-04T07:16:20.7901063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,265.15*79
2024-07-04T07:16:21.7899002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,264.95*7E
2024-07-04T07:16:22.7896220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,264.77*57
2024-07-04T07:16:23.7895146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,264.75*5C
2024-07-04T07:16:24.7757567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,264.83*57
2024-07-04T07:16:25.7756568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,264.92*5C
2024-07-04T07:16:26.7754986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,265.02*57
2024-07-04T07:16:27.7753158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,265.15*55
2024-07-04T07:16:28.7907068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,265.30*78
2024-07-04T07:16:29.7905619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,265.37*7F
2024-07-04T07:16:30.7747081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,265.35*56
2024-07-04T07:16:31.7744651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,265.29*5F
2024-07-04T07:16:32.7825904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,265.25*55
2024-07-04T07:16:33.7855874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,265.18*79
2024-07-04T07:16:34.7875632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,265.03*7E
2024-07-04T07:16:35.7760047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,264.91*5D
2024-07-04T07:16:36.7758439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,264.85*7A
2024-07-04T07:16:37.7912681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,264.92*7B
2024-07-04T07:16:38.7909991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,265.07*70
2024-07-04T07:16:39.7907216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,265.23*7F
2024-07-04T07:16:40.7905121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,265.28*5E
2024-07-04T07:16:41.7904754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,265.16*54
2024-07-04T07:16:42.7903304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,265.00*59
2024-07-04T07:16:43.7777144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,264.98*54
2024-07-04T07:16:44.7791864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,265.07*7F
2024-07-04T07:16:45.7827206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,265.13*7E
2024-07-04T07:16:46.7878532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,265.20*73
2024-07-04T07:16:47.7877484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,265.27*7C
2024-07-04T07:16:48.7916400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,265.35*79
2024-07-04T07:16:49.7914977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,265.41*7B
2024-07-04T07:16:50.7911584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,265.30*52
2024-07-04T07:16:51.7910076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,265.05*50
2024-07-04T07:16:52.7751779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,264.90*5C
2024-07-04T07:16:53.7749977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,264.86*57
2024-07-04T07:16:54.7904368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,264.90*77
2024-07-04T07:16:55.7902168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,265.03*7A
2024-07-04T07:16:56.7803385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,265.25*7E
2024-07-04T07:16:57.7801729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,265.47*72
2024-07-04T07:16:58.7799553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,265.55*51
2024-07-04T07:16:59.7797707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,265.46*5D
2024-07-04T07:17:00.7795046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,265.33*57
2024-07-04T07:17:01.7793747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,265.18*5C
2024-07-04T07:17:02.7791477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,265.08*5D
2024-07-04T07:17:03.7790644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,265.09*70
2024-07-04T07:17:04.7787796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,265.26*7E
2024-07-04T07:17:05.7785564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,265.45*78
2024-07-04T07:17:06.7785112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,265.53*76
2024-07-04T07:17:07.7837984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,265.46*52
2024-07-04T07:17:08.7835903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,265.28*51
2024-07-04T07:17:09.7833257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,265.24*5D
2024-07-04T07:17:10.7830699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,265.29*74
2024-07-04T07:17:11.7829483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,265.29*79
2024-07-04T07:17:12.7827678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,265.22*71
2024-07-04T07:17:13.7826594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,265.21*5C
2024-07-04T07:17:14.7824014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,265.36*5E
2024-07-04T07:17:15.7822418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,265.50*52
2024-07-04T07:17:16.7920864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,265.51*51
2024-07-04T07:17:17.7835724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,265.43*75
2024-07-04T07:17:18.7833116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,265.41*7A
2024-07-04T07:17:19.7774807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,265.44*7B
2024-07-04T07:17:20.7773079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,265.48*76
2024-07-04T07:17:21.7771890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,265.46*77
2024-07-04T07:17:22.7769503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,265.37*54
2024-07-04T07:17:23.7767490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,265.34*57
2024-07-04T07:17:24.7921363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,265.31*7B
2024-07-04T07:17:25.7918907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,265.27*70
2024-07-04T07:17:26.7918302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,265.28*73
2024-07-04T07:17:27.7781375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,265.38*7B
2024-07-04T07:17:28.7779931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,265.49*5B
2024-07-04T07:17:29.7778040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,265.45*54
2024-07-04T07:17:30.7775731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,265.36*5D
2024-07-04T07:17:31.7774351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,265.37*5C
2024-07-04T07:17:32.7772073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,265.51*75
2024-07-04T07:17:33.7769521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,265.67*78
2024-07-04T07:17:34.7924202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,265.73*7D
2024-07-04T07:17:35.7807265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,265.64*77
2024-07-04T07:17:36.7805148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,265.45*5A
2024-07-04T07:17:37.7830426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,265.22*51
2024-07-04T07:17:38.7828147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.38,265.17*51
2024-07-04T07:17:39.7826812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,265.37*5D
2024-07-04T07:17:40.7824215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,265.52*73
2024-07-04T07:17:41.7822276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,265.39*7B
2024-07-04T07:17:42.7819862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,265.16*78
2024-07-04T07:17:43.7892461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,265.13*59
2024-07-04T07:17:44.7890888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,265.27*76
2024-07-04T07:17:45.7888967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,265.36*7A
2024-07-04T07:17:46.7918408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,265.38*7F
2024-07-04T07:17:47.7760795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,265.41*57
2024-07-04T07:17:48.7758112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,265.47*55
2024-07-04T07:17:49.7755568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,265.46*59
2024-07-04T07:17:50.7835085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,265.41*74
2024-07-04T07:17:51.7853107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,265.32*7C
2024-07-04T07:17:52.7850699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,265.18*5E
2024-07-04T07:17:53.7848857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,265.15*56
2024-07-04T07:17:54.7879459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,265.15*5D
2024-07-04T07:17:55.7877615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,265.24*70
2024-07-04T07:17:56.7876068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,265.41*70
2024-07-04T07:17:57.7874534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,265.59*7A
2024-07-04T07:17:58.7895423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,265.72*72
2024-07-04T07:17:59.7893319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,265.66*54
2024-07-04T07:18:00.7891052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,265.48*53
2024-07-04T07:18:01.7889522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.64,265.32*54
2024-07-04T07:18:02.7886760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,265.38*50
2024-07-04T07:18:03.7885401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,265.58*70
2024-07-04T07:18:04.7882913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,265.67*77
2024-07-04T07:18:05.7882127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,265.63*76
2024-07-04T07:18:06.7799355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,265.68*72
2024-07-04T07:18:07.7797465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,265.94*7E
2024-07-04T07:18:08.7794566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,266.19*76
2024-07-04T07:18:09.7793044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,266.15*76
2024-07-04T07:18:10.7789517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,265.95*5F
2024-07-04T07:18:11.7789554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,265.77*50
2024-07-04T07:18:12.7809901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,265.62*54
2024-07-04T07:18:13.7786151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,265.59*75
2024-07-04T07:18:14.7783677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.82,265.66*7E
2024-07-04T07:18:15.7781333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.59,265.87*76
2024-07-04T07:18:16.7779762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,266.17*7C
2024-07-04T07:18:17.7776986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,266.32*56
2024-07-04T07:18:18.7774970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,266.33*74
2024-07-04T07:18:19.7773706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,266.31*7C
2024-07-04T07:18:20.7772238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,266.27*55
2024-07-04T07:18:21.7925885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,266.26*77
2024-07-04T07:18:22.7923778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,266.29*7D
2024-07-04T07:18:23.7791280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,266.24*52
2024-07-04T07:18:24.7843613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.81,266.11*51
2024-07-04T07:18:25.7841396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,266.08*5A
2024-07-04T07:18:26.7903822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,266.19*5B
2024-07-04T07:18:27.7901751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,266.36*79
2024-07-04T07:18:28.7898697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,266.50*7A
2024-07-04T07:18:29.7898096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,266.53*7B
2024-07-04T07:18:30.7896013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,266.46*55
2024-07-04T07:18:31.7828694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,266.33*54
2024-07-04T07:18:32.7826347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,266.23*55
2024-07-04T07:18:33.7824789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,266.24*57
2024-07-04T07:18:34.7822427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,266.38*75
2024-07-04T07:18:35.7880756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,266.53*7E
2024-07-04T07:18:36.7900265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,266.65*72
2024-07-04T07:18:37.7897557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,266.75*50
2024-07-04T07:18:38.7771050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,266.79*51
2024-07-04T07:18:39.7769176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,266.79*52
2024-07-04T07:18:40.7766810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,266.83*73
2024-07-04T07:18:41.7789065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,266.93*77
2024-07-04T07:18:42.7787816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,267.00*7F
2024-07-04T07:18:43.7785590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,267.00*7F
2024-07-04T07:18:44.7783662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,266.95*57
2024-07-04T07:18:45.7781371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,266.89*5E
2024-07-04T07:18:46.7780093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,266.87*59
2024-07-04T07:18:47.7810325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,266.95*71
2024-07-04T07:18:48.7807676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,267.08*76
2024-07-04T07:18:49.7805530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,267.16*7C
2024-07-04T07:18:50.7891578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,267.09*79
2024-07-04T07:18:51.7802278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,266.98*5E
2024-07-04T07:18:52.7800664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,267.01*56
2024-07-04T07:18:53.7797997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,267.17*51
2024-07-04T07:18:54.7824630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,267.27*7F
2024-07-04T07:18:55.7896460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,267.19*76
2024-07-04T07:18:56.7894299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,267.05*70
2024-07-04T07:18:57.7892115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,266.98*5C
2024-07-04T07:18:58.7890411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,267.10*5E
2024-07-04T07:18:59.7888357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,267.16*56
2024-07-04T07:19:00.7886667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,267.11*50
2024-07-04T07:19:01.7885057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,267.10*5A
2024-07-04T07:19:02.7882298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,267.15*51
2024-07-04T07:19:03.7881446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,267.19*78
2024-07-04T07:19:04.7878953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,267.20*70
2024-07-04T07:19:05.7875721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,267.18*72
2024-07-04T07:19:06.7874392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,267.06*55
2024-07-04T07:19:07.7872463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,266.93*5E
2024-07-04T07:19:08.7870774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,266.91*56
2024-07-04T07:19:09.7909881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,266.94*58
2024-07-04T07:19:10.7925108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,266.98*78
2024-07-04T07:19:11.7923897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,267.06*76
2024-07-04T07:19:12.7921422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,267.19*76
2024-07-04T07:19:13.7919490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,267.29*7E
2024-07-04T07:19:14.7829044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,267.23*78
2024-07-04T07:19:15.7826360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,266.97*70
2024-07-04T07:19:16.7825192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,266.78*54
2024-07-04T07:19:17.7840478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,266.89*7A
2024-07-04T07:19:18.7870635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,267.20*77
2024-07-04T07:19:19.7868621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,267.28*76
2024-07-04T07:19:20.7865676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,267.05*57
2024-07-04T07:19:21.7864415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.03,266.85*5A
2024-07-04T07:19:22.7861944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,266.86*5D
2024-07-04T07:19:23.7878583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,266.95*71
2024-07-04T07:19:24.7878722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,267.06*74
2024-07-04T07:19:25.7875123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,267.18*76
2024-07-04T07:19:26.7872473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,267.25*50
2024-07-04T07:19:27.7869962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,267.23*55
2024-07-04T07:19:28.7869162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,267.17*58
2024-07-04T07:19:29.8009456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,267.17*5E
2024-07-04T07:19:30.7918128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,267.11*7E
2024-07-04T07:19:31.7916835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,266.98*7B
2024-07-04T07:19:32.7758807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,266.96*51
2024-07-04T07:19:33.7912458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,267.08*56
2024-07-04T07:19:34.7910744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,267.21*54
2024-07-04T07:19:35.7908206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,267.23*74
2024-07-04T07:19:36.7906817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,267.15*7F
2024-07-04T07:19:37.7904692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,267.17*55
2024-07-04T07:19:38.7902334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,267.27*54
2024-07-04T07:19:39.7901015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,267.36*72
2024-07-04T07:19:40.7898392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,267.38*7B
2024-07-04T07:19:41.7896598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,267.27*54
2024-07-04T07:19:42.7914540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,267.05*55
2024-07-04T07:19:43.7912793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,266.82*53
2024-07-04T07:19:44.7848411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,266.81*5A
2024-07-04T07:19:45.7877674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,267.05*79
2024-07-04T07:19:46.7875696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.97,267.30*7C
2024-07-04T07:19:47.7873619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,267.34*79
2024-07-04T07:19:48.7872189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,267.20*5F
2024-07-04T07:19:49.7870018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.08,267.05*7F
2024-07-04T07:19:50.7867920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,266.97*5C
2024-07-04T07:19:51.7888733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,267.03*53
2024-07-04T07:19:52.7886050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,267.19*7A
2024-07-04T07:19:53.7884193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,267.32*70
2024-07-04T07:19:54.7925993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,267.27*71
2024-07-04T07:19:55.7766791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,267.04*5B
2024-07-04T07:19:56.7765592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,266.83*54
2024-07-04T07:19:57.7762979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,266.82*58
2024-07-04T07:19:58.7916513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,266.98*7D
2024-07-04T07:19:59.7796734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,267.13*79
2024-07-04T07:20:00.7795049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,267.14*79
2024-07-04T07:20:01.7793598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,267.02*52
2024-07-04T07:20:02.7791640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.03,266.86*5F
2024-07-04T07:20:03.7789312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,266.75*54
2024-07-04T07:20:04.7787581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,266.79*71
2024-07-04T07:20:05.7786199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.17,266.91*70
2024-07-04T07:20:06.7783846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,266.94*7E
2024-07-04T07:20:07.7800600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,266.99*7B
2024-07-04T07:20:08.7798928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,267.10*53
2024-07-04T07:20:09.7796906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,267.17*59
2024-07-04T07:20:10.7794858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,267.08*55
2024-07-04T07:20:11.7793470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,266.90*59
2024-07-04T07:20:12.7789766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,266.85*7D
2024-07-04T07:20:13.7879738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,266.98*7B
2024-07-04T07:20:14.7819996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,267.11*72
2024-07-04T07:20:15.7908766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,267.07*79
2024-07-04T07:20:16.7817206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,266.98*7B
2024-07-04T07:20:17.7877130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,267.01*57
2024-07-04T07:20:18.7874811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,267.09*51
2024-07-04T07:20:19.7872886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,267.08*52
2024-07-04T07:20:20.7870073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,266.97*5D
2024-07-04T07:20:21.7868626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,266.82*55
2024-07-04T07:20:22.7795755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,266.74*50
2024-07-04T07:20:23.7794937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,266.73*52
2024-07-04T07:20:24.7791508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,266.69*72
2024-07-04T07:20:25.7825121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,266.55*73
2024-07-04T07:20:26.7823407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,266.31*7D
2024-07-04T07:20:27.7847925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,266.12*7E
2024-07-04T07:20:28.7845356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,266.14*7A
2024-07-04T07:20:29.7843633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,266.27*7B
2024-07-04T07:20:30.7925055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,266.38*7F
2024-07-04T07:20:31.7787453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,266.32*53
2024-07-04T07:20:32.7784931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,266.07*5F
2024-07-04T07:20:33.7783308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,265.77*5D
2024-07-04T07:20:34.7780295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,265.54*59
2024-07-04T07:20:35.7796217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,265.55*7D
2024-07-04T07:20:36.7794596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,265.79*75
2024-07-04T07:20:37.7792351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,265.99*7A
2024-07-04T07:20:38.7790655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,266.04*73
2024-07-04T07:20:39.7788421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,266.04*7C
2024-07-04T07:20:40.7785501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,265.94*79
2024-07-04T07:20:41.7783687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,265.71*5A
2024-07-04T07:20:42.7809205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,265.38*5F
2024-07-04T07:20:43.7807909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,265.12*52
2024-07-04T07:20:44.7805232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,265.10*5F
2024-07-04T07:20:45.7803038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,265.25*73
2024-07-04T07:20:46.7802178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,265.37*7D
2024-07-04T07:20:47.7799461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,265.44*7D
2024-07-04T07:20:48.7796803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,265.51*70
2024-07-04T07:20:49.7794775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,265.54*55
2024-07-04T07:20:50.7870830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,265.53*57
2024-07-04T07:20:51.7790720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,265.48*51
2024-07-04T07:20:52.7789103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,265.37*56
2024-07-04T07:20:53.7787045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,265.24*53
2024-07-04T07:20:54.7784877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,265.11*5B
2024-07-04T07:20:55.7782821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,265.01*77
2024-07-04T07:20:56.7868622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,264.99*7E
2024-07-04T07:20:57.7865365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,264.99*7F
2024-07-04T07:20:58.7863222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,264.93*7D
2024-07-04T07:20:59.7906387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,264.81*5B
2024-07-04T07:21:00.7905181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,264.70*54
2024-07-04T07:21:01.7903453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,264.55*50
2024-07-04T07:21:02.7901075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,264.37*54
2024-07-04T07:21:03.7899775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,264.23*73
2024-07-04T07:21:04.7898387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,264.20*7F
2024-07-04T07:21:05.7896193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,264.12*7B
2024-07-04T07:21:06.7893678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,263.89*58
2024-07-04T07:21:07.7891245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,263.64*52
2024-07-04T07:21:08.7889007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,263.49*52
2024-07-04T07:21:09.7888608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,263.44*59
2024-07-04T07:21:10.7884716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,263.46*7F
2024-07-04T07:21:11.7883641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,263.51*7A
2024-07-04T07:21:12.7881618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,263.52*76
2024-07-04T07:21:13.7880066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,263.36*7D
2024-07-04T07:21:14.7878253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,263.09*5D
2024-07-04T07:21:15.7876033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,262.90*50
2024-07-04T07:21:16.7873514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,262.86*52
2024-07-04T07:21:17.7871710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,262.91*55
2024-07-04T07:21:18.7781326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,262.95*71
2024-07-04T07:21:19.7780285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,262.97*75
2024-07-04T07:21:20.7776341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,262.97*72
2024-07-04T07:21:21.7932418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,262.94*73
2024-07-04T07:21:22.7929798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,262.91*79
2024-07-04T07:21:23.7928715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,263.04*51
2024-07-04T07:21:24.7770294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,263.30*5A
2024-07-04T07:21:25.7788366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,263.36*5C
2024-07-04T07:21:26.7830910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,263.18*5C
2024-07-04T07:21:27.7828550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,262.99*56
2024-07-04T07:21:28.7827592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,262.94*54
2024-07-04T07:21:29.7824185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,263.03*7E
2024-07-04T07:21:30.7822223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,263.13*79
2024-07-04T07:21:31.7820841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,263.19*79
2024-07-04T07:21:32.7918565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,263.23*53
2024-07-04T07:21:33.7817862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,263.28*52
2024-07-04T07:21:34.7815365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,263.30*50
2024-07-04T07:21:35.7813012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,263.34*72
2024-07-04T07:21:36.7811097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,263.38*77
2024-07-04T07:21:37.7809481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,263.41*7F
2024-07-04T07:21:38.7807057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,263.44*52
2024-07-04T07:21:39.7805443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,263.55*52
2024-07-04T07:21:40.7803107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,263.65*57
2024-07-04T07:21:41.7800397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,263.68*71
2024-07-04T07:21:42.7799385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,263.72*77
2024-07-04T07:21:43.7796451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,263.80*7A
2024-07-04T07:21:44.7794767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,263.88*76
2024-07-04T07:21:45.7790696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,263.88*53
2024-07-04T07:21:46.7790358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,263.90*5F
2024-07-04T07:21:47.7821111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,263.99*53
2024-07-04T07:21:48.7819099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,264.09*51
2024-07-04T07:21:49.7817270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,264.07*7E
2024-07-04T07:21:50.7890466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,263.90*76
2024-07-04T07:21:51.7936569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,263.78*73
2024-07-04T07:21:52.7933601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,263.74*7E
2024-07-04T07:21:53.7775945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,263.79*5D
2024-07-04T07:21:54.7929895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,263.95*5C
2024-07-04T07:21:55.7772419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,264.15*5F
2024-07-04T07:21:56.7769474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,264.38*55
2024-07-04T07:21:57.7923708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,264.48*77
2024-07-04T07:21:58.8001488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,264.35*7C
2024-07-04T07:21:59.7763748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,264.10*55
2024-07-04T07:22:00.7917106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,263.91*55
2024-07-04T07:22:01.7915445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,263.92*58
2024-07-04T07:22:02.7913595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,264.09*74
2024-07-04T07:22:03.7911577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,264.25*7F
2024-07-04T07:22:04.7908637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,264.26*78
2024-07-04T07:22:05.7907306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,264.17*7C
2024-07-04T07:22:06.7906710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,264.13*7A
2024-07-04T07:22:07.7903474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,264.09*58
2024-07-04T07:22:08.7901187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,263.97*54
2024-07-04T07:22:09.7899779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,263.96*5B
2024-07-04T07:22:10.7896640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,264.15*56
2024-07-04T07:22:11.7894717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,264.37*77
2024-07-04T07:22:12.7893578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,264.38*78
2024-07-04T07:22:13.7934529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,264.14*78
2024-07-04T07:22:14.7776630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,263.86*5E
2024-07-04T07:22:15.7773742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,263.73*54
2024-07-04T07:22:16.7795443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,263.87*5E
2024-07-04T07:22:17.7863179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,264.10*79
2024-07-04T07:22:18.7867014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,264.24*7E
2024-07-04T07:22:19.7858796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,264.30*51
2024-07-04T07:22:20.7857918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,264.33*58
2024-07-04T07:22:21.7855318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,264.26*5C
2024-07-04T07:22:22.7853587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,264.08*78
2024-07-04T07:22:23.7851685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,263.88*70
2024-07-04T07:22:24.7849420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,263.86*7D
2024-07-04T07:22:25.7847409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,263.98*72
2024-07-04T07:22:26.7845677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,264.14*7F
2024-07-04T07:22:27.7844336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,264.23*57
2024-07-04T07:22:28.7842003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,264.15*52
2024-07-04T07:22:29.7840494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,263.95*5B
2024-07-04T07:22:30.7865532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,263.71*5F
2024-07-04T07:22:31.7836462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,263.54*5B
2024-07-04T07:22:32.7833708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,263.59*75
2024-07-04T07:22:33.7860191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,263.71*7E
2024-07-04T07:22:34.7875773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,263.77*7E
2024-07-04T07:22:35.7793318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,263.74*76
2024-07-04T07:22:36.7791913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,263.70*54
2024-07-04T07:22:37.7883615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,263.82*51
2024-07-04T07:22:38.7881276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,263.91*57
2024-07-04T07:22:39.7878498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,263.91*54
2024-07-04T07:22:40.7876992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,263.93*7C
2024-07-04T07:22:41.7874797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,263.94*75
2024-07-04T07:22:42.7873301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,263.90*7B
2024-07-04T07:22:43.7872151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,263.77*78
2024-07-04T07:22:44.7903258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,263.61*5A
2024-07-04T07:22:45.7902902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,263.50*54
2024-07-04T07:22:46.7900875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,263.49*70
2024-07-04T07:22:47.7898697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,263.62*75
2024-07-04T07:22:48.7896250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,263.75*73
2024-07-04T07:22:49.7893907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,263.70*57
2024-07-04T07:22:50.7892143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,263.55*5A
2024-07-04T07:22:51.7917690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,263.63*5B
2024-07-04T07:22:52.7916029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,263.87*58
2024-07-04T07:22:53.7913663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,264.11*7F
2024-07-04T07:22:54.7912483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,264.27*7B
2024-07-04T07:22:55.7935196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,264.26*74
2024-07-04T07:22:56.7778772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,264.19*57
2024-07-04T07:22:57.7775787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,264.12*51
2024-07-04T07:22:58.7774376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,264.08*50
2024-07-04T07:22:59.7927760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,264.07*77
2024-07-04T07:23:00.7926154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,264.05*7A
2024-07-04T07:23:01.7923974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,263.90*7D
2024-07-04T07:23:02.7922904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,263.75*51
2024-07-04T07:23:03.7920434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,263.83*5E
2024-07-04T07:23:04.7918212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,264.04*75
2024-07-04T07:23:05.7916444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,264.18*72
2024-07-04T07:23:06.7914924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,264.21*7E
2024-07-04T07:23:07.7913201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,264.12*7F
2024-07-04T07:23:08.7910438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,263.92*5E
2024-07-04T07:23:09.7838470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,263.76*5D
2024-07-04T07:23:10.7836495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,263.76*57
2024-07-04T07:23:11.7867441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,263.96*5F
2024-07-04T07:23:12.7866140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,264.28*7E
2024-07-04T07:23:13.7863619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,264.46*7E
2024-07-04T07:23:14.7861785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,264.39*77
2024-07-04T07:23:15.7859618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,264.20*52
2024-07-04T07:23:16.7857577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,264.05*5C
2024-07-04T07:23:17.7855264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,264.01*53
2024-07-04T07:23:18.7870656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,263.98*7E
2024-07-04T07:23:19.7851544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,264.04*77
2024-07-04T07:23:20.7849470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,264.22*78
2024-07-04T07:23:21.7847536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,264.19*77
2024-07-04T07:23:22.7928628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,263.91*52
2024-07-04T07:23:23.7769334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,263.70*5E
2024-07-04T07:23:24.7768053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,263.79*55
2024-07-04T07:23:25.7921725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,264.03*71
2024-07-04T07:23:26.7919763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,264.26*76
2024-07-04T07:23:27.7918369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,264.44*7A
2024-07-04T07:23:28.7916659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,264.49*78
2024-07-04T07:23:29.7838663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,264.38*5D
2024-07-04T07:23:30.7836157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,264.23*50
2024-07-04T07:23:31.7834480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,264.04*56
2024-07-04T07:23:32.7832597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,263.93*71
2024-07-04T07:23:33.7831417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,263.99*7C
2024-07-04T07:23:34.7828386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,263.98*73
2024-07-04T07:23:35.7826385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,263.93*5A
2024-07-04T07:23:36.7824408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,264.12*5A
2024-07-04T07:23:37.7822301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,264.48*57
2024-07-04T07:23:38.7920604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,264.70*78
2024-07-04T07:23:39.7917945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,264.66*79
2024-07-04T07:23:40.7916591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,264.37*72
2024-07-04T07:23:41.7914560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,264.01*7C
2024-07-04T07:23:42.7912179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,263.82*71
2024-07-04T07:23:43.7910730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,263.92*7C
2024-07-04T07:23:44.7908519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,264.10*7C
2024-07-04T07:23:45.7905949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,264.15*7F
2024-07-04T07:23:46.7903339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,264.18*59
2024-07-04T07:23:47.7901458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,264.23*5F
2024-07-04T07:23:48.7899295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,264.27*53
2024-07-04T07:23:49.7896996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,264.26*56
2024-07-04T07:23:50.7896912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,264.25*54
2024-07-04T07:23:51.7893183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,264.21*59
2024-07-04T07:23:52.7925075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,264.15*7F
2024-07-04T07:23:53.7922369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,264.27*7F
2024-07-04T07:23:54.7920496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,264.46*7F
2024-07-04T07:23:55.7918584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,264.48*74
2024-07-04T07:23:56.7916444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,264.34*59
2024-07-04T07:23:57.7913895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.15,264.16*59
2024-07-04T07:23:58.7911942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,264.01*50
2024-07-04T07:23:59.7909355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,263.97*7C
2024-07-04T07:24:00.7908036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,264.14*78
2024-07-04T07:24:01.7904212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,264.35*7C
2024-07-04T07:24:02.7903704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,264.39*79
2024-07-04T07:24:03.7901747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,264.19*56
2024-07-04T07:24:04.7898392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,263.98*5F
2024-07-04T07:24:05.7915976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,264.02*57
2024-07-04T07:24:06.7895778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,264.17*78
2024-07-04T07:24:07.7892935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,264.37*7E
2024-07-04T07:24:08.7891380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,264.57*7F
2024-07-04T07:24:09.7889917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,264.58*55
2024-07-04T07:24:10.7887584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,264.45*55
2024-07-04T07:24:11.7884837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,264.42*55
2024-07-04T07:24:12.7883147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,264.51*7B
2024-07-04T07:24:13.7880765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,264.55*7E
2024-07-04T07:24:14.7880196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,264.57*75
2024-07-04T07:24:15.7877096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,264.46*72
2024-07-04T07:24:16.7875192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,264.23*7C
2024-07-04T07:24:17.7873066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,264.01*55
2024-07-04T07:24:18.7871391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,263.84*5B
2024-07-04T07:24:19.7869554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,263.79*5C
2024-07-04T07:24:20.7867134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,263.85*53
2024-07-04T07:24:21.7863696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,264.07*7C
2024-07-04T07:24:22.7862691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,264.44*7C
2024-07-04T07:24:23.7860936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,264.85*7B
2024-07-04T07:24:24.7858724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,265.01*70
2024-07-04T07:24:25.7856899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,264.81*5F
2024-07-04T07:24:26.7854649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,264.44*56
2024-07-04T07:24:27.7853293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.07,264.20*5D
2024-07-04T07:24:28.7850481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.36,264.09*59
2024-07-04T07:24:29.7849337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,264.03*59
2024-07-04T07:24:30.7846301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,264.10*7D
2024-07-04T07:24:31.7845435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,264.35*7E
2024-07-04T07:24:32.7840770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,264.53*76
2024-07-04T07:24:33.7840406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,264.38*7F
2024-07-04T07:24:34.7839044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,264.13*57
2024-07-04T07:24:35.7837182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,264.05*52
2024-07-04T07:24:36.7917534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,264.07*54
2024-07-04T07:24:37.7833101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,264.04*7F
2024-07-04T07:24:38.7830545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,264.08*77
2024-07-04T07:24:39.7846946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,264.20*73
2024-07-04T07:24:40.7825842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,264.24*53
2024-07-04T07:24:41.7825415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,264.22*57
2024-07-04T07:24:42.7822496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,264.33*52
2024-07-04T07:24:43.7820624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,264.51*73
2024-07-04T07:24:44.7856018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,264.61*72
2024-07-04T07:24:45.7854284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,264.62*79
2024-07-04T07:24:46.7851949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,264.56*76
2024-07-04T07:24:47.7849803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,264.52*56
2024-07-04T07:24:48.7848041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,264.46*5D
2024-07-04T07:24:49.7845921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,264.31*52
2024-07-04T07:24:50.7843716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,264.16*70
2024-07-04T07:24:51.7869612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,264.03*54
2024-07-04T07:24:52.7867944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,263.97*5D
2024-07-04T07:24:53.7866127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,264.13*55
2024-07-04T07:24:54.7864208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,264.42*73
2024-07-04T07:24:55.7862171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,264.62*7D
2024-07-04T07:24:56.7859809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,264.67*77
2024-07-04T07:24:57.7877107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,264.55*5B
2024-07-04T07:24:58.7902237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,264.27*54
2024-07-04T07:24:59.7924337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,264.05*57
2024-07-04T07:25:00.7922728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,264.00*52
2024-07-04T07:25:01.7919523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,264.10*7E
2024-07-04T07:25:02.7917903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,264.29*70
2024-07-04T07:25:03.7916823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,264.43*77
2024-07-04T07:25:04.7913360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,264.44*70
2024-07-04T07:25:05.7911775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,264.46*7E
2024-07-04T07:25:06.7910030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,264.56*59
2024-07-04T07:25:07.7859764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,264.51*53
2024-07-04T07:25:08.7857843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,264.35*56
2024-07-04T07:25:09.7856332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,264.33*54
2024-07-04T07:25:10.7853069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,264.32*7A
2024-07-04T07:25:11.7852280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,264.22*74
2024-07-04T07:25:12.7849041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,264.02*7E
2024-07-04T07:25:13.7847994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,263.93*71
2024-07-04T07:25:14.7845764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,264.07*74
2024-07-04T07:25:15.7843079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,264.22*78
2024-07-04T07:25:16.7841535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,264.06*77
2024-07-04T07:25:17.7839310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,263.61*50
2024-07-04T07:25:18.7859926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,263.10*5D
2024-07-04T07:25:19.7770761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,262.72*52
2024-07-04T07:25:20.7924986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,262.45*5B
2024-07-04T07:25:21.7922956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,262.26*79
2024-07-04T07:25:22.7920379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,262.24*7F
2024-07-04T07:25:23.7797192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,262.31*7F
2024-07-04T07:25:24.7794800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,262.37*72
2024-07-04T07:25:25.7852495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,262.43*7F
2024-07-04T07:25:26.7898184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,262.28*5A
2024-07-04T07:25:27.7896437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,261.82*5B
2024-07-04T07:25:28.7897461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,261.39*51
2024-07-04T07:25:29.7890753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,261.20*59
2024-07-04T07:25:30.7928536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,261.21*79
2024-07-04T07:25:31.7926689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.92,261.33*76
2024-07-04T07:25:32.7925182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,261.44*70
2024-07-04T07:25:33.7923739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,261.53*7C
2024-07-04T07:25:34.7801750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,261.42*54
2024-07-04T07:25:35.7800033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,261.07*55
2024-07-04T07:25:36.7797883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,260.79*5E
2024-07-04T07:25:37.7796560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,260.67*5A
2024-07-04T07:25:38.7794145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,260.68*56
2024-07-04T07:25:39.7792129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,260.80*5A
2024-07-04T07:25:40.7790139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,261.08*58
2024-07-04T07:25:41.7806504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,261.29*79
2024-07-04T07:25:42.7803967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,261.33*7E
2024-07-04T07:25:43.7802576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,261.17*7C
2024-07-04T07:25:44.7801180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,260.82*77
2024-07-04T07:25:45.7798727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,260.42*56
2024-07-04T07:25:46.7797587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,260.25*52
2024-07-04T07:25:47.7794818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,260.28*50
2024-07-04T07:25:48.7792527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,260.26*7E
2024-07-04T07:25:49.7790667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,260.33*54
2024-07-04T07:25:50.7788333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,260.54*54
2024-07-04T07:25:51.7826051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,260.64*51
2024-07-04T07:25:52.7823873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,260.60*53
2024-07-04T07:25:53.7821298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,260.52*7B
2024-07-04T07:25:54.7855437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,260.50*7D
2024-07-04T07:25:55.7853986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,260.43*5B
2024-07-04T07:25:56.7851874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,260.33*51
2024-07-04T07:25:57.7849055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,260.32*5C
2024-07-04T07:25:58.7846426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,260.41*55
2024-07-04T07:25:59.7866430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,260.41*7B
2024-07-04T07:26:00.7881521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,260.28*7F
2024-07-04T07:26:01.7879210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,260.14*5E
2024-07-04T07:26:02.7876452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,260.09*5E
2024-07-04T07:26:03.7875659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,260.19*75
2024-07-04T07:26:04.7873358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,260.32*79
2024-07-04T07:26:05.7870966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,260.40*7E
2024-07-04T07:26:06.7868652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,260.33*78
2024-07-04T07:26:07.7867384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,260.21*53
2024-07-04T07:26:08.7864289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,260.08*51
2024-07-04T07:26:09.7861414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,259.90*59
2024-07-04T07:26:10.7859392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,259.67*5B
2024-07-04T07:26:11.7900578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,259.62*79
2024-07-04T07:26:12.7898168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,259.82*72
2024-07-04T07:26:13.7896751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,260.00*7C
2024-07-04T07:26:14.7894085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,260.02*7E
2024-07-04T07:26:15.7891530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,259.83*55
2024-07-04T07:26:16.7888650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,259.46*51
2024-07-04T07:26:17.7775512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,259.00*55
2024-07-04T07:26:18.7773625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,258.48*52
2024-07-04T07:26:19.7772195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,258.09*52
2024-07-04T07:26:20.7925472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,258.07*75
2024-07-04T07:26:21.7789432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,258.37*7D
2024-07-04T07:26:22.7943163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,258.61*7F
2024-07-04T07:26:23.7940745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,258.65*73
2024-07-04T07:26:24.7782912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,258.56*58
2024-07-04T07:26:25.7838846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,258.37*52
2024-07-04T07:26:26.7836222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,258.19*59
2024-07-04T07:26:27.7861448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,258.13*73
2024-07-04T07:26:28.7859316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,258.16*77
2024-07-04T07:26:29.7886136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,258.25*73
2024-07-04T07:26:30.7884406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,258.28*55
2024-07-04T07:26:31.7883170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,258.12*53
2024-07-04T07:26:32.7881426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,257.89*53
2024-07-04T07:26:33.7910127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,257.81*7B
2024-07-04T07:26:34.7908403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,257.87*7A
2024-07-04T07:26:35.7906487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,257.96*70
2024-07-04T07:26:36.7904442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,257.99*51
2024-07-04T07:26:37.7902234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,257.93*5D
2024-07-04T07:26:38.7783892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,257.80*51
2024-07-04T07:26:39.7782270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,257.55*59
2024-07-04T07:26:40.7780145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,257.38*59
2024-07-04T07:26:41.7777814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,257.38*75
2024-07-04T07:26:42.7931701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,257.44*78
2024-07-04T07:26:43.7929702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,257.55*7F
2024-07-04T07:26:44.7927658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,257.79*71
2024-07-04T07:26:45.7927989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,258.05*72
2024-07-04T07:26:46.7767037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,257.88*53
2024-07-04T07:26:47.7765944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,257.46*56
2024-07-04T07:26:48.7919840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,257.31*5E
2024-07-04T07:26:49.7917172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,257.35*7C
2024-07-04T07:26:50.7940007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.27,257.45*7F
2024-07-04T07:26:51.7804789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,257.52*7E
2024-07-04T07:26:52.7803136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,257.40*50
2024-07-04T07:26:53.7800373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,257.24*5F
2024-07-04T07:26:54.7799550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,257.22*5C
2024-07-04T07:26:55.7797124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,257.23*7A
2024-07-04T07:26:56.7794818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,257.24*73
2024-07-04T07:26:57.7792415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,257.39*77
2024-07-04T07:26:58.7790303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,257.65*53
2024-07-04T07:26:59.7788746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,257.91*52
2024-07-04T07:27:00.7786451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,257.93*5B
2024-07-04T07:27:01.7784350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,257.67*53
2024-07-04T07:27:02.7783056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,257.38*58
2024-07-04T07:27:03.7780285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,257.09*7A
2024-07-04T07:27:04.7776950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.95,256.93*77
2024-07-04T07:27:05.7932336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,257.05*75
2024-07-04T07:27:06.7930168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,257.33*7C
2024-07-04T07:27:07.7928277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,257.56*7C
2024-07-04T07:27:08.7925981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,257.64*52
2024-07-04T07:27:09.7767238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.14,257.62*79
2024-07-04T07:27:10.7921772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,257.53*57
2024-07-04T07:27:11.7920239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,257.32*53
2024-07-04T07:27:12.7955021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,257.17*7A
2024-07-04T07:27:13.7788893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,257.24*72
2024-07-04T07:27:14.7861483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,257.32*51
2024-07-04T07:27:15.7859377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,257.25*5E
2024-07-04T07:27:16.7857066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,257.30*78
2024-07-04T07:27:17.7855546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,257.59*71
2024-07-04T07:27:18.7853336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,257.77*79
2024-07-04T07:27:19.7890325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,257.60*7A
2024-07-04T07:27:20.7888112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,257.28*57
2024-07-04T07:27:21.7920107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,257.00*57
2024-07-04T07:27:22.7918582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.53,256.89*5C
2024-07-04T07:27:23.7915567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.80,256.94*52
2024-07-04T07:27:24.7813405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,257.14*76
2024-07-04T07:27:25.7872702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,257.34*77
2024-07-04T07:27:26.7872297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,257.34*79
2024-07-04T07:27:27.7869231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,257.35*57
2024-07-04T07:27:28.7867515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,257.40*51
2024-07-04T07:27:29.7897528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,257.49*72
2024-07-04T07:27:30.7919665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,257.62*7C
2024-07-04T07:27:31.7942889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,257.64*55
2024-07-04T07:27:32.7915339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,257.56*56
2024-07-04T07:27:33.7780163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,257.44*52
2024-07-04T07:27:34.7778403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,257.21*51
2024-07-04T07:27:35.7932539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,257.01*78
2024-07-04T07:27:36.7930683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,257.04*77
2024-07-04T07:27:37.7928788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,257.17*70
2024-07-04T07:27:38.7926479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,257.23*7E
2024-07-04T07:27:39.7924666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,257.19*5B
2024-07-04T07:27:40.7922299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,257.23*53
2024-07-04T07:27:41.7919505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,257.24*5C
2024-07-04T07:27:42.7792678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,257.19*59
2024-07-04T07:27:43.7790415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,257.26*72
2024-07-04T07:27:44.7788944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,257.40*7F
2024-07-04T07:27:45.7787595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,257.42*76
2024-07-04T07:27:46.7785962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,257.38*55
2024-07-04T07:27:47.7783707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,257.44*50
2024-07-04T07:27:48.7781492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,257.57*75
2024-07-04T07:27:49.7779723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,257.51*7B
2024-07-04T07:27:50.7805375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,257.27*79
2024-07-04T07:27:51.7802508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,257.17*50
2024-07-04T07:27:52.7802738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,257.12*7C
2024-07-04T07:27:53.7799262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,256.97*7E
2024-07-04T07:27:54.7797457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,256.87*73
2024-07-04T07:27:55.7795049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,256.96*70
2024-07-04T07:27:56.7793250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,257.14*7D
2024-07-04T07:27:57.7815862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,257.33*78
2024-07-04T07:27:58.7843936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,257.36*72
2024-07-04T07:27:59.7842233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,257.03*52
2024-07-04T07:28:00.7839092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.38,256.67*5B
2024-07-04T07:28:01.7837545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,256.84*53
2024-07-04T07:28:02.7835663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,257.36*7A
2024-07-04T07:28:03.7833778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,257.55*72
2024-07-04T07:28:04.7832069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,257.49*70
2024-07-04T07:28:05.7829665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,257.47*7A
2024-07-04T07:28:06.7827249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,257.39*75
2024-07-04T07:28:07.7825801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,257.12*7C
2024-07-04T07:28:08.7824231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,256.98*7E
2024-07-04T07:28:09.7859795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,256.94*7A
2024-07-04T07:28:10.7927697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,256.83*5E
2024-07-04T07:28:11.7827433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,256.77*5C
2024-07-04T07:28:12.7825150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,256.81*58
2024-07-04T07:28:13.7861617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,256.93*57
2024-07-04T07:28:14.7859658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,257.14*76
2024-07-04T07:28:15.7856804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,257.45*71
2024-07-04T07:28:16.7855804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,257.73*7B
2024-07-04T07:28:17.7855010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,257.80*7C
2024-07-04T07:28:18.7852375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,257.54*55
2024-07-04T07:28:19.7850118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,257.13*5D
2024-07-04T07:28:20.7846926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,256.83*5E
2024-07-04T07:28:21.7845340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,256.64*7A
2024-07-04T07:28:22.7844541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,256.60*78
2024-07-04T07:28:23.7842406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,256.79*7A
2024-07-04T07:28:24.7840103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,256.96*71
2024-07-04T07:28:25.7837096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,257.00*75
2024-07-04T07:28:26.7836482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,257.13*50
2024-07-04T07:28:27.7834474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,257.23*5D
2024-07-04T07:28:28.7832308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,257.30*70
2024-07-04T07:28:29.7830564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,257.27*7E
2024-07-04T07:28:30.7828446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,257.13*59
2024-07-04T07:28:31.7847610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,256.97*5E
2024-07-04T07:28:32.7843919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,256.86*56
2024-07-04T07:28:33.7842392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,256.95*51
2024-07-04T07:28:34.7842532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,257.20*72
2024-07-04T07:28:35.7839161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,257.40*7C
2024-07-04T07:28:36.7836931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,257.47*77
2024-07-04T07:28:37.7835324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,257.35*7C
2024-07-04T07:28:38.7832446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,257.15*5F
2024-07-04T07:28:39.7831168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,256.97*5A
2024-07-04T07:28:40.7829029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,256.75*5A
2024-07-04T07:28:41.7827670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,256.69*5E
2024-07-04T07:28:42.7824509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,256.84*7B
2024-07-04T07:28:43.7822362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,256.92*76
2024-07-04T07:28:44.7820725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,256.85*58
2024-07-04T07:28:45.7818828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,256.91*5D
2024-07-04T07:28:46.7816344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,257.12*51
2024-07-04T07:28:47.7846977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,257.35*7B
2024-07-04T07:28:48.7812427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,257.49*74
2024-07-04T07:28:49.7847771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,257.35*7E
2024-07-04T07:28:50.7845435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,257.12*54
2024-07-04T07:28:51.7843631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,256.85*59
2024-07-04T07:28:52.7841860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,256.57*5C
2024-07-04T07:28:53.7840527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,256.50*77
2024-07-04T07:28:54.7904834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,256.75*7C
2024-07-04T07:28:55.7901893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,257.10*75
2024-07-04T07:28:56.7899792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,257.39*7B
2024-07-04T07:28:57.7898601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,257.44*51
2024-07-04T07:28:58.7896861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,257.25*50
2024-07-04T07:28:59.7895478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,257.03*5E
2024-07-04T07:29:00.7891746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,256.86*54
2024-07-04T07:29:01.7891112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,256.77*54
2024-07-04T07:29:02.7888399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,256.85*73
2024-07-04T07:29:03.7886490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,257.09*78
2024-07-04T07:29:04.7883726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,257.28*75
2024-07-04T07:29:05.7882826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,257.31*7F
2024-07-04T07:29:06.7879652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,257.23*57
2024-07-04T07:29:07.7877845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,257.13*58
2024-07-04T07:29:08.7876469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,256.99*57
2024-07-04T07:29:09.7874384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,256.83*57
2024-07-04T07:29:10.7872519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,256.78*71
2024-07-04T07:29:11.7870666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,256.77*73
2024-07-04T07:29:12.7868115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,256.78*7E
2024-07-04T07:29:13.7866199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,256.85*51
2024-07-04T07:29:14.7864257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,256.92*5F
2024-07-04T07:29:15.7862736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,257.02*5A
2024-07-04T07:29:16.7860162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,257.08*5F
2024-07-04T07:29:17.7858217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,257.17*70
2024-07-04T07:29:18.7857513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,257.24*71
2024-07-04T07:29:19.7853880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,257.10*51
2024-07-04T07:29:20.7853016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,256.88*52
2024-07-04T07:29:21.7851705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,256.82*53
2024-07-04T07:29:22.7849098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,256.93*7E
2024-07-04T07:29:23.7845704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,257.11*79
2024-07-04T07:29:24.7844331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,257.25*74
2024-07-04T07:29:25.7842528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,257.23*79
2024-07-04T07:29:26.7841173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,257.09*78
2024-07-04T07:29:27.7877118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,256.78*58
2024-07-04T07:29:28.7875379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,256.43*5A
2024-07-04T07:29:29.7870800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,256.38*5E
2024-07-04T07:29:30.7870986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,256.68*50
2024-07-04T07:29:31.7868885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,257.07*79
2024-07-04T07:29:32.7866676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,257.30*76
2024-07-04T07:29:33.7865560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,257.43*7B
2024-07-04T07:29:34.7862689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,257.57*5C
2024-07-04T07:29:35.7883610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,257.55*5B
2024-07-04T07:29:36.7881252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,257.26*50
2024-07-04T07:29:37.7878666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,256.81*5B
2024-07-04T07:29:38.7877654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,256.62*7B
2024-07-04T07:29:39.7875763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,256.72*7D
2024-07-04T07:29:40.7873433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,256.84*76
2024-07-04T07:29:41.7871689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,256.87*7D
2024-07-04T07:29:42.7869178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,256.91*5F
2024-07-04T07:29:43.7885205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,257.02*50
2024-07-04T07:29:44.7902080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,257.11*55
2024-07-04T07:29:45.7900068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,257.17*5D
2024-07-04T07:29:46.7898221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,257.18*51
2024-07-04T07:29:47.7896305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,257.12*52
2024-07-04T07:29:48.7798552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,257.01*55
2024-07-04T07:29:49.7796519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,256.93*5C
2024-07-04T07:29:50.7793604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,257.00*7E
2024-07-04T07:29:51.7792798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,257.10*7A
2024-07-04T07:29:52.7816067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,257.16*71
2024-07-04T07:29:53.7840823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,257.13*7A
2024-07-04T07:29:54.7792435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,257.07*5C
2024-07-04T07:29:55.7837171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,256.92*56
2024-07-04T07:29:56.7880459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,256.87*74
2024-07-04T07:29:57.7879401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,257.02*7E
2024-07-04T07:29:58.7877812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,257.17*79
2024-07-04T07:29:59.7875585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,256.97*53
2024-07-04T07:30:00.7872355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,256.51*5B
2024-07-04T07:30:01.7870847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,256.32*50
2024-07-04T07:30:02.7869830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,256.57*57
2024-07-04T07:30:03.7868884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,256.89*78
2024-07-04T07:30:04.7864520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,257.14*7D
2024-07-04T07:30:05.7863484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,257.40*76
2024-07-04T07:30:06.7860671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,257.39*54
2024-07-04T07:30:07.7859557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.32,257.11*52
2024-07-04T07:30:08.7857877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,256.89*5B
2024-07-04T07:30:09.7855357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,256.83*7B
2024-07-04T07:30:10.7853473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.34,256.82*73
2024-07-04T07:30:11.7851006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.27,256.80*75
2024-07-04T07:30:12.7849429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,256.80*7F
2024-07-04T07:30:13.7899177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,256.90*5D
2024-07-04T07:30:14.7897448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,257.08*54
2024-07-04T07:30:15.7895872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,257.18*7B
2024-07-04T07:30:16.7893862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,257.10*72
2024-07-04T07:30:17.7891881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,256.91*56
2024-07-04T07:30:18.7925952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,256.76*56
2024-07-04T07:30:19.7923626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,256.73*57
2024-07-04T07:30:20.7925966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,256.83*79
2024-07-04T07:30:21.7919850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,256.95*72
2024-07-04T07:30:22.7917686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,256.97*73
2024-07-04T07:30:23.7915988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,256.81*77
2024-07-04T07:30:24.7914082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,256.45*5A
2024-07-04T07:30:25.7911999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,256.06*5C
2024-07-04T07:30:26.7821425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,255.77*51
2024-07-04T07:30:27.7859437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,255.70*55
2024-07-04T07:30:28.7857458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,255.77*5F
2024-07-04T07:30:29.7855111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,255.95*53
2024-07-04T07:30:30.7853273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,256.16*70
2024-07-04T07:30:31.7851549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,256.27*74
2024-07-04T07:30:32.7849494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,256.18*7F
2024-07-04T07:30:33.7847898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,255.96*74
2024-07-04T07:30:34.7846277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,255.71*53
2024-07-04T07:30:35.7844666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,255.40*55
2024-07-04T07:30:36.7842436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,255.20*5E
2024-07-04T07:30:37.7859391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,255.22*5F
2024-07-04T07:30:38.7858291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,255.47*75
2024-07-04T07:30:39.7856179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,255.81*72
2024-07-04T07:30:40.7853390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,256.04*70
2024-07-04T07:30:41.7851539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,256.11*7C
2024-07-04T07:30:42.7850129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,255.99*59
2024-07-04T07:30:43.7846993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,255.79*5F
2024-07-04T07:30:44.7845234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,255.62*57
2024-07-04T07:30:45.7882470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,255.39*5C
2024-07-04T07:30:46.7901016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,255.24*52
2024-07-04T07:30:47.7898053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,255.17*79
2024-07-04T07:30:48.7907937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,255.16*77
2024-07-04T07:30:49.7894493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,255.26*78
2024-07-04T07:30:50.7891501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,255.47*7A
2024-07-04T07:30:51.7889764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,255.73*71
2024-07-04T07:30:52.7888613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,255.78*5E
2024-07-04T07:30:53.7887391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,255.57*55
2024-07-04T07:30:54.7885326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,255.27*50
2024-07-04T07:30:55.7883747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,255.03*58
2024-07-04T07:30:56.7915472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,255.01*58
2024-07-04T07:30:57.7913015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,255.29*71
2024-07-04T07:30:58.7911535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,255.56*77
2024-07-04T07:30:59.7909142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,255.45*73
2024-07-04T07:31:00.7906820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,255.32*57
2024-07-04T07:31:01.7904561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,255.49*5F
2024-07-04T07:31:02.7903351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,255.61*79
2024-07-04T07:31:03.7901267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,255.47*71
2024-07-04T07:31:04.7899036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,255.28*75
2024-07-04T07:31:05.7896811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,255.11*50
2024-07-04T07:31:06.7895408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,254.97*52
2024-07-04T07:31:07.7893267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,255.00*53
2024-07-04T07:31:08.7891467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,255.13*7D
2024-07-04T07:31:09.7889120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,255.17*76
2024-07-04T07:31:10.7886887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,255.22*57
2024-07-04T07:31:11.7885401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,255.41*58
2024-07-04T07:31:12.7883516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,255.66*7D
2024-07-04T07:31:13.7881550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,255.76*70
2024-07-04T07:31:14.7878690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,255.66*72
2024-07-04T07:31:15.7877390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,255.42*70
2024-07-04T07:31:16.7875719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,255.08*5B
2024-07-04T07:31:17.7873134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.55,254.73*59
2024-07-04T07:31:18.7920543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.90,254.68*56
2024-07-04T07:31:19.7918839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,254.93*73
2024-07-04T07:31:20.7915209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,255.18*71
2024-07-04T07:31:21.7913883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,255.27*7D
2024-07-04T07:31:22.7911947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,255.37*74
2024-07-04T07:31:23.7909573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,255.50*55
2024-07-04T07:31:24.7907672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,255.50*5B
2024-07-04T07:31:25.7906028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,255.40*51
2024-07-04T07:31:26.7904499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,255.30*54
2024-07-04T07:31:27.7808353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,255.20*7D
2024-07-04T07:31:28.7806621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,255.10*73
2024-07-04T07:31:29.7805174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,255.13*7B
2024-07-04T07:31:30.7821955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,255.15*7F
2024-07-04T07:31:31.7820054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,255.06*55
2024-07-04T07:31:32.7817605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,254.92*51
2024-07-04T07:31:33.7815501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,254.87*70
2024-07-04T07:31:34.7813082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,255.02*70
2024-07-04T07:31:35.7811339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,255.18*7F
2024-07-04T07:31:36.7809822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,255.17*73
2024-07-04T07:31:37.7807282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,255.11*5C
2024-07-04T07:31:38.7824500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,255.13*5F
2024-07-04T07:31:39.7822381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,255.07*57
2024-07-04T07:31:40.7825743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,254.85*52
2024-07-04T07:31:41.7818460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,254.73*54
2024-07-04T07:31:42.7816699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,254.87*5D
2024-07-04T07:31:43.7815197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,255.09*75
2024-07-04T07:31:44.7812262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,255.25*78
2024-07-04T07:31:45.7810237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,255.34*73
2024-07-04T07:31:46.7808816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,255.18*70
2024-07-04T07:31:47.7807031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,254.95*5C
2024-07-04T07:31:48.7804383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,254.90*59
2024-07-04T07:31:49.7802270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,254.90*51
2024-07-04T07:31:50.7799350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,254.79*73
2024-07-04T07:31:51.7798404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,254.59*76
2024-07-04T07:31:52.7796953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,254.60*7E
2024-07-04T07:31:53.7950314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,254.77*71
2024-07-04T07:31:54.7882583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,254.86*73
2024-07-04T07:31:55.7880877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,254.85*70
2024-07-04T07:31:56.7878520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,254.94*5B
2024-07-04T07:31:57.7876239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,255.01*53
2024-07-04T07:31:58.7874671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,254.94*5C
2024-07-04T07:31:59.7872656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,254.92*5A
2024-07-04T07:32:00.7869919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,254.90*73
2024-07-04T07:32:01.7868599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,254.88*7C
2024-07-04T07:32:02.7866132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,254.93*7E
2024-07-04T07:32:03.7864695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,254.95*52
2024-07-04T07:32:04.7862343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,254.87*5F
2024-07-04T07:32:05.7860638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,254.79*52
2024-07-04T07:32:06.7858659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,254.80*55
2024-07-04T07:32:07.7857023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,254.81*70
2024-07-04T07:32:08.7854655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,254.74*79
2024-07-04T07:32:09.7853215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,254.58*78
2024-07-04T07:32:10.7849725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,254.50*53
2024-07-04T07:32:11.7849128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,254.67*58
2024-07-04T07:32:12.7847216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,254.95*77
2024-07-04T07:32:13.7844042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,255.00*73
2024-07-04T07:32:14.7842989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,254.86*77
2024-07-04T07:32:15.7840703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,254.78*5F
2024-07-04T07:32:16.7838884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,254.75*58
2024-07-04T07:32:17.7861718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,254.72*59
2024-07-04T07:32:18.7794593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,254.70*56
2024-07-04T07:32:19.7792466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,254.81*57
2024-07-04T07:32:20.7830045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,254.94*71
2024-07-04T07:32:21.7828714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,254.94*72
2024-07-04T07:32:22.7827455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,254.89*77
2024-07-04T07:32:23.7824479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,254.90*73
2024-07-04T07:32:24.7822703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,254.95*75
2024-07-04T07:32:25.7821020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,254.95*79
2024-07-04T07:32:26.7818107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,254.84*5A
2024-07-04T07:32:27.7817711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,254.74*52
2024-07-04T07:32:28.7814849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,254.80*59
2024-07-04T07:32:29.7855532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,254.85*7B
2024-07-04T07:32:30.7852952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,254.81*79
2024-07-04T07:32:31.7851421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,254.79*7A
2024-07-04T07:32:32.7849119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,254.94*78
2024-07-04T07:32:33.7846950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,255.12*5B
2024-07-04T07:32:34.7845069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,255.09*54
2024-07-04T07:32:35.7842973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,254.86*57
2024-07-04T07:32:36.7841007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,254.72*53
2024-07-04T07:32:37.7838314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,254.69*75
2024-07-04T07:32:38.7835636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,254.70*7B
2024-07-04T07:32:39.7833495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,254.87*78
2024-07-04T07:32:40.7831759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,255.07*51
2024-07-04T07:32:41.7830137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,255.17*55
2024-07-04T07:32:42.7828190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,255.27*53
2024-07-04T07:32:43.7825629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,255.20*50
2024-07-04T07:32:44.7824013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,254.97*79
2024-07-04T07:32:45.7821459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,254.83*72
2024-07-04T07:32:46.7820708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,254.87*70
2024-07-04T07:32:47.7817440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,254.85*73
2024-07-04T07:32:48.7816163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,254.70*58
2024-07-04T07:32:49.7814328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,254.74*50
2024-07-04T07:32:50.7811323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,255.06*53
2024-07-04T07:32:51.7810188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,255.36*78
2024-07-04T07:32:52.7806894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,255.38*5A
2024-07-04T07:32:53.7805831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,255.20*53
2024-07-04T07:32:54.7803802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,255.00*59
2024-07-04T07:32:55.7802685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,254.93*5A
2024-07-04T07:32:56.7800255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,254.97*5C
2024-07-04T07:32:57.7954484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,255.03*7B
2024-07-04T07:32:58.7951447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,255.07*71
2024-07-04T07:32:59.7949670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,255.12*7D
2024-07-04T07:33:00.7956623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,255.26*7F
2024-07-04T07:33:01.7945439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,255.33*7C
2024-07-04T07:33:02.7943906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,255.26*74
2024-07-04T07:33:03.7941050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,254.95*53
2024-07-04T07:33:04.7940255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,254.60*5A
2024-07-04T07:33:05.7937815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,254.57*55
2024-07-04T07:33:06.7935719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,254.81*7E
2024-07-04T07:33:07.7934845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,255.09*77
2024-07-04T07:33:08.7953394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,255.33*7C
2024-07-04T07:33:09.7951341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,255.34*77
2024-07-04T07:33:10.7949659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,255.18*78
2024-07-04T07:33:11.7791295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,255.11*5E
2024-07-04T07:33:12.7828855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,255.12*50
2024-07-04T07:33:13.7824809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,255.06*56
2024-07-04T07:33:14.7824251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,255.03*7D
2024-07-04T07:33:15.7822143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,255.09*7B
2024-07-04T07:33:16.7880545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,255.06*7B
2024-07-04T07:33:17.7878585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,255.04*70
2024-07-04T07:33:18.7876901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,255.10*58
2024-07-04T07:33:19.7875399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,255.05*54
2024-07-04T07:33:20.7873523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,254.89*56
2024-07-04T07:33:21.7872326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,254.64*55
2024-07-04T07:33:22.7871128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,254.66*72
2024-07-04T07:33:23.7897738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,255.00*7F
2024-07-04T07:33:24.7895858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,255.27*74
2024-07-04T07:33:25.7894746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,255.26*54
2024-07-04T07:33:26.7892821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,255.06*5B
2024-07-04T07:33:27.7891616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,254.94*55
2024-07-04T07:33:28.7890113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,254.90*77
2024-07-04T07:33:29.7888188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,254.79*73
2024-07-04T07:33:30.7886443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,254.80*5D
2024-07-04T07:33:31.7884485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,254.97*52
2024-07-04T07:33:32.7882901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,255.09*52
2024-07-04T07:33:33.7881133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,255.18*75
2024-07-04T07:33:34.7878863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,255.31*79
2024-07-04T07:33:35.7877642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,255.22*76
2024-07-04T07:33:36.7901328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,254.86*5D
2024-07-04T07:33:37.7801065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,254.54*54
2024-07-04T07:33:38.7824395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,254.47*7D
2024-07-04T07:33:39.7822805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,254.50*72
2024-07-04T07:33:40.7820934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,254.62*76
2024-07-04T07:33:41.7819891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,254.89*7B
2024-07-04T07:33:42.7818161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,255.17*57
2024-07-04T07:33:43.7815974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,255.22*53
2024-07-04T07:33:44.7839750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,255.09*75
2024-07-04T07:33:45.7858546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,255.02*7A
2024-07-04T07:33:46.7837151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,254.93*71
2024-07-04T07:33:47.7835556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,254.71*53
2024-07-04T07:33:48.7833328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,254.58*53
2024-07-04T07:33:49.7831204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,254.75*52
2024-07-04T07:33:50.7856014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,255.03*72
2024-07-04T07:33:51.7854635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,255.09*76
2024-07-04T07:33:52.7852908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,254.98*70
2024-07-04T07:33:53.7902630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,254.89*50
2024-07-04T07:33:54.7900244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,254.82*57
2024-07-04T07:33:55.7899043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,254.84*5B
2024-07-04T07:33:56.7919317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,254.87*5D
2024-07-04T07:33:57.7917635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,254.74*53
2024-07-04T07:33:58.7915849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,254.63*54
2024-07-04T07:33:59.7914144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,254.76*7C
2024-07-04T07:34:00.7860712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,254.96*75
2024-07-04T07:34:01.7858734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,255.01*79
2024-07-04T07:34:02.7857061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,255.12*7D
2024-07-04T07:34:03.7854713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,255.29*7B
2024-07-04T07:34:04.7853007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,255.13*53
2024-07-04T07:34:05.7851167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,254.70*52
2024-07-04T07:34:06.7849801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,254.39*5E
2024-07-04T07:34:07.7847500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,254.41*78
2024-07-04T07:34:08.7846333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.34,254.72*77
2024-07-04T07:34:09.7844129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,255.10*78
2024-07-04T07:34:10.7842068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,255.45*7C
2024-07-04T07:34:11.7840336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,255.59*77
2024-07-04T07:34:12.7838262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,255.38*7E
2024-07-04T07:34:13.7836651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,255.07*5D
2024-07-04T07:34:14.7833241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,254.93*5A
2024-07-04T07:34:15.7832017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,254.92*7C
2024-07-04T07:34:16.7830180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.03,254.84*75
2024-07-04T07:34:17.7829097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,254.84*72
2024-07-04T07:34:18.7826063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,255.05*7F
2024-07-04T07:34:19.7980799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,255.31*7A
2024-07-04T07:34:20.7822117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,255.45*57
2024-07-04T07:34:21.7855710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,255.40*5C
2024-07-04T07:34:22.7879606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,255.21*50
2024-07-04T07:34:23.7877110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,254.95*5F
2024-07-04T07:34:24.7875579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,254.70*51
2024-07-04T07:34:25.7873699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.90,254.59*53
2024-07-04T07:34:26.7871431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.05,254.62*74
2024-07-04T07:34:27.7869790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,254.87*79
2024-07-04T07:34:28.7867671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,255.27*78
2024-07-04T07:34:29.7865230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,255.59*5A
2024-07-04T07:34:30.7899900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.63,255.61*79
2024-07-04T07:34:31.7897380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.65,255.43*79
2024-07-04T07:34:32.7895854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,255.26*54
2024-07-04T07:34:33.7893586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,255.05*7A
2024-07-04T07:34:34.7891135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,254.87*73
2024-07-04T07:34:35.7889124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.04,254.91*70
2024-07-04T07:34:36.7887618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,255.04*78
2024-07-04T07:34:37.7885604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,255.03*7A
2024-07-04T07:34:38.7931958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,255.00*53
2024-07-04T07:34:39.7930589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,255.09*5F
2024-07-04T07:34:40.7927423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,255.16*78
2024-07-04T07:34:41.7926975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,255.13*7B
2024-07-04T07:34:42.7925412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,255.10*7A
2024-07-04T07:34:43.7922988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,255.14*7F
2024-07-04T07:34:44.7920377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,255.25*76
2024-07-04T07:34:45.7918971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,255.21*53
2024-07-04T07:34:46.7817512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,254.97*5C
2024-07-04T07:34:47.7885187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,254.82*51
2024-07-04T07:34:48.7883463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,254.90*71
2024-07-04T07:34:49.7914082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,255.10*78
2024-07-04T07:34:50.7911862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,255.30*76
2024-07-04T07:34:51.7955886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,255.36*70
2024-07-04T07:34:52.7953996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,255.30*57
2024-07-04T07:34:53.7828360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,255.21*56
2024-07-04T07:34:54.7982322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,254.92*7B
2024-07-04T07:34:55.7979908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,254.60*72
2024-07-04T07:34:56.7979096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,254.51*71
2024-07-04T07:34:57.7878560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,254.70*7E
2024-07-04T07:34:58.7876490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,255.06*7B
2024-07-04T07:34:59.7874747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,255.30*57
2024-07-04T07:35:00.7871942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,255.37*55
2024-07-04T07:35:01.7870740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,255.43*57
2024-07-04T07:35:02.7868272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,255.31*5E
2024-07-04T07:35:03.7866450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,255.11*5D
2024-07-04T07:35:04.7864036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,255.04*57
2024-07-04T07:35:05.7862505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,255.04*7F
2024-07-04T07:35:06.7917760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,255.02*7F
2024-07-04T07:35:07.7954713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,255.07*7E
2024-07-04T07:35:08.7950313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,255.13*76
2024-07-04T07:35:09.7949393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,255.17*54
2024-07-04T07:35:10.7946886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,255.24*52
2024-07-04T07:35:11.7945690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,255.20*56
2024-07-04T07:35:12.7807544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,255.05*52
2024-07-04T07:35:13.8015488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,254.88*5E
2024-07-04T07:35:14.7939528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,254.80*52
2024-07-04T07:35:15.7936854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,254.88*78
2024-07-04T07:35:16.7935317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,255.12*77
2024-07-04T07:35:17.7933798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,255.37*7C
2024-07-04T07:35:18.7957277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,255.58*58
2024-07-04T07:35:19.7956218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,255.48*5C
2024-07-04T07:35:20.7830833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,255.12*5F
2024-07-04T07:35:21.7829282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,254.81*5B
2024-07-04T07:35:22.7827030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,254.71*7C
2024-07-04T07:35:23.7825057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,254.90*79
2024-07-04T07:35:24.7980377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,255.26*76
2024-07-04T07:35:25.7978287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,255.48*7B
2024-07-04T07:35:26.7845041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,255.43*77
2024-07-04T07:35:27.7866295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,255.18*5C
2024-07-04T07:35:28.7863809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,254.97*54
2024-07-04T07:35:29.7862535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,255.02*58
2024-07-04T07:35:30.7860638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,255.12*7E
2024-07-04T07:35:31.7858327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,255.00*71
2024-07-04T07:35:32.7856023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,254.86*55
2024-07-04T07:35:33.7904851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,254.80*56
2024-07-04T07:35:34.7902820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,254.88*56
2024-07-04T07:35:35.7874685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,255.20*77
2024-07-04T07:35:36.7872393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,255.57*77
2024-07-04T07:35:37.7871847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,255.63*72
2024-07-04T07:35:38.7869425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,255.34*59
2024-07-04T07:35:39.7867133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,255.08*56
2024-07-04T07:35:40.7865222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,254.94*5A
2024-07-04T07:35:41.7863144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,254.71*56
2024-07-04T07:35:42.7926057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,254.42*52
2024-07-04T07:35:43.7924977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,254.48*56
2024-07-04T07:35:44.7922155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,254.87*58
2024-07-04T07:35:45.7920682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,255.24*7B
2024-07-04T07:35:46.7918116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,255.44*7D
2024-07-04T07:35:47.7915862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,255.60*55
2024-07-04T07:35:48.7913368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,255.59*5F
2024-07-04T07:35:49.7933542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,255.42*57
2024-07-04T07:35:50.7930813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,255.25*56
2024-07-04T07:35:51.7929368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,255.01*55
2024-07-04T07:35:52.7926745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.71,254.72*56
2024-07-04T07:35:53.7925175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,254.62*57
2024-07-04T07:35:54.7923874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,254.78*77
2024-07-04T07:35:55.7921015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,255.02*7D
2024-07-04T07:35:56.7919440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,255.19*7C
2024-07-04T07:35:57.7917321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,255.26*50
2024-07-04T07:35:58.7914390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,255.29*5E
2024-07-04T07:35:59.7913054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,255.31*71
2024-07-04T07:36:00.7910964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,255.35*79
2024-07-04T07:36:01.7908826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,255.36*53
2024-07-04T07:36:02.7906920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,255.08*5D
2024-07-04T07:36:03.7904944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.21,254.63*54
2024-07-04T07:36:04.7903194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.40,254.51*54
2024-07-04T07:36:05.7901248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,254.75*79
2024-07-04T07:36:06.7941415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,255.16*73
2024-07-04T07:36:07.7939166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.74,255.48*71
2024-07-04T07:36:08.7937349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,255.52*5A
2024-07-04T07:36:09.7934196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,255.38*5A
2024-07-04T07:36:10.7932444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,255.21*50
2024-07-04T07:36:11.7930418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,255.02*51
2024-07-04T07:36:12.7929172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,254.83*57
2024-07-04T07:36:13.7927430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,254.77*54
2024-07-04T07:36:14.7925044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,254.98*74
2024-07-04T07:36:15.7923465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,255.26*7F
2024-07-04T07:36:16.7921351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,255.34*7B
2024-07-04T07:36:17.7919162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,255.19*70
2024-07-04T07:36:18.7918246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,254.95*5D
2024-07-04T07:36:19.7915280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,254.73*77
2024-07-04T07:36:20.7825558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,254.65*7F
2024-07-04T07:36:21.7861338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,254.77*73
2024-07-04T07:36:22.7893811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,254.88*54
2024-07-04T07:36:23.7892183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,254.61*57
2024-07-04T07:36:24.7889696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,254.13*51
2024-07-04T07:36:25.7887101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,253.84*54
2024-07-04T07:36:26.7886148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,253.71*75
2024-07-04T07:36:27.7884063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,253.64*7A
2024-07-04T07:36:28.7881563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,253.73*7A
2024-07-04T07:36:29.7880093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,253.79*71
2024-07-04T07:36:30.7877870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,253.84*75
2024-07-04T07:36:31.7876488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,253.97*7D
2024-07-04T07:36:32.7874261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,254.12*58
2024-07-04T07:36:33.7871278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,254.15*57
2024-07-04T07:36:34.7869680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,254.01*5E
2024-07-04T07:36:35.7901567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,253.82*58
2024-07-04T07:36:36.7899573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,253.63*55
2024-07-04T07:36:37.7897116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,253.41*7B
2024-07-04T07:36:38.7895323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.51,253.41*78
2024-07-04T07:36:39.7893201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,253.55*78
2024-07-04T07:36:40.7919081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,253.60*78
2024-07-04T07:36:41.7942338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,253.59*5C
2024-07-04T07:36:42.7916032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,253.67*55
2024-07-04T07:36:43.7913972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,253.65*50
2024-07-04T07:36:44.7837963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,253.53*56
2024-07-04T07:36:45.7835738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,253.54*74
2024-07-04T07:36:46.7989947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,253.49*71
2024-07-04T07:36:47.7832398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,253.21*5E
2024-07-04T07:36:48.7829994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,252.88*57
2024-07-04T07:36:49.7827498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,252.88*59
2024-07-04T07:36:50.7858004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,253.19*74
2024-07-04T07:36:51.7855956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,253.53*75
2024-07-04T07:36:52.7852914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,253.75*71
2024-07-04T07:36:53.7851891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,253.86*5D
2024-07-04T07:36:54.7850334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,253.83*79
2024-07-04T07:36:55.7847946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,253.64*5D
2024-07-04T07:36:56.7867043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,253.39*5E
2024-07-04T07:36:57.7865529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,253.12*5C
2024-07-04T07:36:58.7863714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,252.78*76
2024-07-04T07:36:59.7861257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.77,252.38*76
2024-07-04T07:37:00.7859443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.79,252.43*71
2024-07-04T07:37:01.7857384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,252.87*76
2024-07-04T07:37:02.7855822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,253.16*7C
2024-07-04T07:37:03.7853323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,253.17*7B
2024-07-04T07:37:04.7851327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,253.03*79
2024-07-04T07:37:05.7850081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,252.84*79
2024-07-04T07:37:06.7847676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,252.54*57
2024-07-04T07:37:07.7845948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,252.24*56
2024-07-04T07:37:08.7844436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,252.08*74
2024-07-04T07:37:09.7861854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,252.05*7B
2024-07-04T07:37:10.7858391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,252.08*72
2024-07-04T07:37:11.7857820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,252.23*75
2024-07-04T07:37:12.7856200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,252.34*72
2024-07-04T07:37:13.7853794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,252.22*54
2024-07-04T07:37:14.7851767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,252.04*51
2024-07-04T07:37:15.7849658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,252.03*50
2024-07-04T07:37:16.7848074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,252.07*53
2024-07-04T07:37:17.7844967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,251.96*55
2024-07-04T07:37:18.7911794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,251.83*51
2024-07-04T07:37:19.7944899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,251.73*5A
2024-07-04T07:37:20.7942903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,251.67*7C
2024-07-04T07:37:21.7940723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,251.66*7A
2024-07-04T07:37:22.7939275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,251.70*78
2024-07-04T07:37:23.7937025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,251.84*7C
2024-07-04T07:37:24.7935596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,251.94*75
2024-07-04T07:37:25.7959869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,251.90*51
2024-07-04T07:37:26.7957041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,251.73*5C
2024-07-04T07:37:27.7954469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,251.62*55
2024-07-04T07:37:28.7952648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,251.63*78
2024-07-04T07:37:29.7951288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,251.64*77
2024-07-04T07:37:30.7949450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,251.63*7F
2024-07-04T07:37:31.7947210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,251.67*7D
2024-07-04T07:37:32.7946352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,251.64*53
2024-07-04T07:37:33.7944393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,251.46*53
2024-07-04T07:37:34.7941939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,251.45*5F
2024-07-04T07:37:35.7939938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,251.60*56
2024-07-04T07:37:36.7938045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,251.59*57
2024-07-04T07:37:37.7935660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,251.42*54
2024-07-04T07:37:38.7933615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,251.42*72
2024-07-04T07:37:39.7929960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,251.68*7A
2024-07-04T07:37:40.7929674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,251.97*73
2024-07-04T07:37:41.7925814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,251.88*7F
2024-07-04T07:37:42.7925647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,251.43*57
2024-07-04T07:37:43.7923743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,250.98*5B
2024-07-04T07:37:44.7921882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.07,250.74*5E
2024-07-04T07:37:45.7954475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,250.93*5E
2024-07-04T07:37:46.7952269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,251.27*7B
2024-07-04T07:37:47.7950259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,251.39*74
2024-07-04T07:37:48.7947884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,251.48*70
2024-07-04T07:37:49.7945646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,251.70*71
2024-07-04T07:37:50.7941921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,251.72*52
2024-07-04T07:37:51.7942378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,251.43*51
2024-07-04T07:37:52.7940744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,251.08*5F
2024-07-04T07:37:53.7938221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,250.85*58
2024-07-04T07:37:54.7935907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,250.79*5A
2024-07-04T07:37:55.7933977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,250.72*7E
2024-07-04T07:37:56.7932382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,250.54*7D
2024-07-04T07:37:57.7930429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,250.46*7F
2024-07-04T07:37:58.7927567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,250.58*79
2024-07-04T07:37:59.7925914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,250.71*73
2024-07-04T07:38:00.7923615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,250.66*7A
2024-07-04T07:38:01.7922314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,250.41*50
2024-07-04T07:38:02.7920117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,250.12*52
2024-07-04T07:38:03.7917691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,249.97*55
2024-07-04T07:38:04.7915263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,249.89*59
2024-07-04T07:38:05.7913792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,249.86*72
2024-07-04T07:38:06.7912020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,250.02*76
2024-07-04T07:38:07.7909813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,250.27*7B
2024-07-04T07:38:08.7907491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,250.49*5A
2024-07-04T07:38:09.7906151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,250.54*70
2024-07-04T07:38:10.7904397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,250.28*5A
2024-07-04T07:38:11.7903623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,249.82*54
2024-07-04T07:38:12.7899314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,249.41*50
2024-07-04T07:38:13.7898046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.23,249.22*51
2024-07-04T07:38:14.7896757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.02,249.38*7B
2024-07-04T07:38:15.7893991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,249.69*7C
2024-07-04T07:38:16.7926451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,249.82*7B
2024-07-04T07:38:17.7965843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,249.83*77
2024-07-04T07:38:18.7963643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.49,249.87*75
2024-07-04T07:38:19.7961794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,249.79*5F
2024-07-04T07:38:20.7959865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,249.76*54
2024-07-04T07:38:21.7851948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,249.74*7A
2024-07-04T07:38:22.7955380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.49,249.60*7B
2024-07-04T07:38:23.7963737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,249.51*73
2024-07-04T07:38:24.7951516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,249.61*58
2024-07-04T07:38:25.7950002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,249.71*5D
2024-07-04T07:38:26.7947350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,249.56*7C
2024-07-04T07:38:27.7946223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,249.28*77
2024-07-04T07:38:28.7943863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,249.20*75
2024-07-04T07:38:29.7967939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,249.23*77
2024-07-04T07:38:30.7966222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,249.25*7B
2024-07-04T07:38:31.7840700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,249.42*59
2024-07-04T07:38:32.7861184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,249.71*5C
2024-07-04T07:38:33.7859259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,249.69*54
2024-07-04T07:38:34.7857812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,249.45*5D
2024-07-04T07:38:35.7855007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,249.30*59
2024-07-04T07:38:36.7853154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,249.07*71
2024-07-04T07:38:37.7851304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,248.77*55
2024-07-04T07:38:38.7868335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,248.63*59
2024-07-04T07:38:39.7917833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,248.65*7D
2024-07-04T07:38:40.7916314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,248.76*75
2024-07-04T07:38:41.7915184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,248.79*74
2024-07-04T07:38:42.7913474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,248.66*5F
2024-07-04T07:38:43.7934588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,248.47*5C
2024-07-04T07:38:44.7933218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,248.22*5C
2024-07-04T07:38:45.7969589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,247.97*51
2024-07-04T07:38:46.7967600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,247.82*5C
2024-07-04T07:38:47.7966514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.87,247.67*5F
2024-07-04T07:38:48.7964568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,247.61*54
2024-07-04T07:38:49.7962825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,247.85*77
2024-07-04T07:38:50.7960799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,248.26*7F
2024-07-04T07:38:51.7959515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,248.49*52
2024-07-04T07:38:52.7957599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,248.39*52
2024-07-04T07:38:53.7955646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,248.17*5D
2024-07-04T07:38:54.7954378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,247.88*53
2024-07-04T07:38:55.7952544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,247.68*5B
2024-07-04T07:38:56.7950139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,247.69*75
2024-07-04T07:38:57.7948624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,247.69*73
2024-07-04T07:38:58.8025112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,247.62*7A
2024-07-04T07:38:59.7868394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,247.55*57
2024-07-04T07:39:00.7863729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,247.55*54
2024-07-04T07:39:01.7863618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,247.58*75
2024-07-04T07:39:02.7861760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,247.64*70
2024-07-04T07:39:03.7859818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,247.75*7D
2024-07-04T07:39:04.7858538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,247.85*77
2024-07-04T07:39:05.7855711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,247.84*5D
2024-07-04T07:39:06.7853584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,247.62*5D
2024-07-04T07:39:07.7852025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,247.36*59
2024-07-04T07:39:08.7851270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,247.21*7F
2024-07-04T07:39:09.7847919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,247.24*78
2024-07-04T07:39:10.8002791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,247.39*70
2024-07-04T07:39:11.8000771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,247.58*73
2024-07-04T07:39:12.7843806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,247.67*51
2024-07-04T07:39:13.7996348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,247.68*55
2024-07-04T07:39:14.7995276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,247.72*7C
2024-07-04T07:39:15.7992755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,247.69*77
2024-07-04T07:39:16.7990761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,247.49*5E
2024-07-04T07:39:17.7915530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,247.37*58
2024-07-04T07:39:18.7936050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,247.48*7F
2024-07-04T07:39:19.7933155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,247.66*7F
2024-07-04T07:39:20.7931371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,247.69*5C
2024-07-04T07:39:21.7931287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,247.48*57
2024-07-04T07:39:22.7950046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,247.21*52
2024-07-04T07:39:23.7948198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,247.09*5F
2024-07-04T07:39:24.7946463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,247.08*79
2024-07-04T07:39:25.7944379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,247.24*7C
2024-07-04T07:39:26.7997705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,247.59*7E
2024-07-04T07:39:27.7862531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,247.82*5F
2024-07-04T07:39:28.7861376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,247.81*7F
2024-07-04T07:39:29.7859606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,247.83*5D
2024-07-04T07:39:30.7857358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,247.78*57
2024-07-04T07:39:31.7856127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,247.46*5D
2024-07-04T07:39:32.7853870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,247.13*7B
2024-07-04T07:39:33.7852974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,247.05*78
2024-07-04T07:39:34.7875159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,247.17*7F
2024-07-04T07:39:35.7977963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,247.32*7E
2024-07-04T07:39:36.7975900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,247.51*75
2024-07-04T07:39:37.7974207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,247.76*7E
2024-07-04T07:39:38.7851202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,247.90*5D
2024-07-04T07:39:39.7849782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,247.83*5B
2024-07-04T07:39:40.7847690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,247.56*55
2024-07-04T07:39:41.7845668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,247.27*53
2024-07-04T07:39:42.7885681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,247.08*54
2024-07-04T07:39:43.7919190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.32,247.00*54
2024-07-04T07:39:44.7917402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.29,247.15*74
2024-07-04T07:39:45.7914640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,247.44*79
2024-07-04T07:39:46.7913437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,247.55*7A
2024-07-04T07:39:47.7911502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,247.48*5C
2024-07-04T07:39:48.7908827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,247.56*74
2024-07-04T07:39:49.7907723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,247.75*59
2024-07-04T07:39:50.7906102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,247.84*59
2024-07-04T07:39:51.7973779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,247.68*55
2024-07-04T07:39:52.7945454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,247.32*55
2024-07-04T07:39:53.7942727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,247.08*55
2024-07-04T07:39:54.7940764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.64,247.05*51
2024-07-04T07:39:55.7938948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.47,247.08*75
2024-07-04T07:39:56.7936984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,247.20*7C
2024-07-04T07:39:57.7935086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,247.45*70
2024-07-04T07:39:58.7971425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,247.57*59
2024-07-04T07:39:59.7969685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,247.45*58
2024-07-04T07:40:00.7966182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,247.35*7E
2024-07-04T07:40:01.7964900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,247.36*50
2024-07-04T07:40:02.7963430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,247.26*55
2024-07-04T07:40:03.7961352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,247.14*7B
2024-07-04T07:40:04.7959150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,247.14*7F
2024-07-04T07:40:05.7957280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,247.25*7E
2024-07-04T07:40:06.7955223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,247.32*75
2024-07-04T07:40:07.7953212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,247.26*55
2024-07-04T07:40:08.7951324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,247.21*51
2024-07-04T07:40:09.7949419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,247.30*55
2024-07-04T07:40:10.7947227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,247.44*78
2024-07-04T07:40:11.7945145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,247.40*7F
2024-07-04T07:40:12.7943779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,247.14*72
2024-07-04T07:40:13.7940403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,246.90*5C
2024-07-04T07:40:14.7939618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,246.90*5E
2024-07-04T07:40:15.7864185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,247.10*55
2024-07-04T07:40:16.7862292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,247.27*57
2024-07-04T07:40:17.7859860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,247.39*7C
2024-07-04T07:40:18.7886409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,247.47*7A
2024-07-04T07:40:19.7884257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,247.35*77
2024-07-04T07:40:20.7882045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,247.06*50
2024-07-04T07:40:21.7880455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,246.79*59
2024-07-04T07:40:22.7878323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,246.78*51
2024-07-04T07:40:23.7876729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,247.07*79
2024-07-04T07:40:24.7874194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,247.40*7A
2024-07-04T07:40:25.7872649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,247.50*70
2024-07-04T07:40:26.7909032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,247.38*75
2024-07-04T07:40:27.7906953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,247.25*57
2024-07-04T07:40:28.7904484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,247.18*5C
2024-07-04T07:40:29.7922810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,247.04*54
2024-07-04T07:40:30.7966092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,246.96*55
2024-07-04T07:40:31.7964638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,247.13*54
2024-07-04T07:40:32.7961659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,247.21*55
2024-07-04T07:40:33.7960358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,247.13*5D
2024-07-04T07:40:34.7958481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,247.14*5C
2024-07-04T07:40:35.7956392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,247.28*77
2024-07-04T07:40:36.7954286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,247.37*72
2024-07-04T07:40:37.7993298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,247.32*76
2024-07-04T07:40:38.7991376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,247.14*7C
2024-07-04T07:40:39.7989045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,246.94*5C
2024-07-04T07:40:40.7986545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,246.83*5F
2024-07-04T07:40:41.7985696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,246.78*75
2024-07-04T07:40:42.7983396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,246.68*76
2024-07-04T07:40:43.7981097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,246.53*7E
2024-07-04T07:40:44.7850484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,246.53*52
2024-07-04T07:40:45.7968206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,246.66*50
2024-07-04T07:40:46.7966506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,246.79*5F
2024-07-04T07:40:47.7964296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,246.85*7B
2024-07-04T07:40:48.7962249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,246.66*54
2024-07-04T07:40:49.7986186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,246.17*57
2024-07-04T07:40:50.7856027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,245.84*5D
2024-07-04T07:40:51.7855417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,245.87*72
2024-07-04T07:40:52.8069641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,245.85*70
2024-07-04T07:40:53.7912310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,245.74*75
2024-07-04T07:40:54.7910495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,245.80*7F
2024-07-04T07:40:55.7909186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,245.83*73
2024-07-04T07:40:56.7905185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,245.51*5B
2024-07-04T07:40:57.7934842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,245.24*54
2024-07-04T07:40:58.7996889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,245.34*51
2024-07-04T07:40:59.7995291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,245.63*7B
2024-07-04T07:41:00.7992610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,245.83*75
2024-07-04T07:41:01.7991136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,245.91*78
2024-07-04T07:41:02.7988363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,245.96*5E
2024-07-04T07:41:03.7986767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,245.98*53
2024-07-04T07:41:04.7984239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,245.83*5F
2024-07-04T07:41:05.7982863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,245.62*58
2024-07-04T07:41:06.7981492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,245.59*5E
2024-07-04T07:41:07.7979947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,245.58*70
2024-07-04T07:41:08.7976988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,245.52*79
2024-07-04T07:41:09.7975015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,245.53*7E
2024-07-04T07:41:10.7972844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,245.54*76
2024-07-04T07:41:11.7970461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,245.42*75
2024-07-04T07:41:12.7968185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,245.27*79
2024-07-04T07:41:13.7967469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,245.22*7C
2024-07-04T07:41:14.7965164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,245.28*75
2024-07-04T07:41:15.7962611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,245.31*50
2024-07-04T07:41:16.7961070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,245.29*5B
2024-07-04T07:41:17.7990440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,245.43*5E
2024-07-04T07:41:18.7987940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,245.62*54
2024-07-04T07:41:19.7986409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,245.55*7A
2024-07-04T07:41:20.7858131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,245.29*7E
2024-07-04T07:41:21.7857421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,245.20*7D
2024-07-04T07:41:22.7854780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,245.32*7A
2024-07-04T07:41:23.8009622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,245.45*77
2024-07-04T07:41:24.8007670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,245.51*74
2024-07-04T07:41:25.8006192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,245.54*7F
2024-07-04T07:41:26.8003861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,245.42*51
2024-07-04T07:41:27.7845178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,245.13*58
2024-07-04T07:41:28.7843449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,244.91*5D
2024-07-04T07:41:29.7997425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,244.97*5C
2024-07-04T07:41:30.7995288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,245.19*7D
2024-07-04T07:41:31.8014538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,245.39*76
2024-07-04T07:41:32.8012876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,245.48*78
2024-07-04T07:41:33.7854262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,245.45*51
2024-07-04T07:41:34.8008491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,245.47*71
2024-07-04T07:41:35.7870947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,245.49*77
2024-07-04T07:41:36.7869684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,245.41*79
2024-07-04T07:41:37.7904935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,245.31*5A
2024-07-04T07:41:38.7903250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,245.23*5C
2024-07-04T07:41:39.7901543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,245.12*57
2024-07-04T07:41:40.7899304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,244.99*58
2024-07-04T07:41:41.7898236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,244.94*5A
2024-07-04T07:41:42.7895348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,245.03*7A
2024-07-04T07:41:43.7893218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,245.13*7C
2024-07-04T07:41:44.7891245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,245.24*78
2024-07-04T07:41:45.7888684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,245.39*7B
2024-07-04T07:41:46.7887361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,245.58*72
2024-07-04T07:41:47.7885104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,245.66*56
2024-07-04T07:41:48.7883323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,245.55*50
2024-07-04T07:41:49.7946099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,245.41*56
2024-07-04T07:41:50.7943727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,245.26*5D
2024-07-04T07:41:51.7985206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,245.07*56
2024-07-04T07:41:52.7983101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,245.01*72
2024-07-04T07:41:53.7980901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,245.06*7D
2024-07-04T07:41:54.7979276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,245.09*79
2024-07-04T07:41:55.7977169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,245.19*72
2024-07-04T07:41:56.7974797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,245.39*5B
2024-07-04T07:41:57.7854709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.28,245.52*76
2024-07-04T07:41:58.7853170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,245.48*7B
2024-07-04T07:41:59.7850725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,245.40*54
2024-07-04T07:42:00.8004650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,245.32*7C
2024-07-04T07:42:01.8002545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,245.10*7C
2024-07-04T07:42:02.8001227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,244.91*76
2024-07-04T07:42:03.7998747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,244.92*5E
2024-07-04T07:42:04.7995875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,245.09*51
2024-07-04T07:42:05.7994650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,245.30*5E
2024-07-04T07:42:06.7992952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,245.43*7E
2024-07-04T07:42:07.7991401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,245.49*70
2024-07-04T07:42:08.7989193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,245.45*78
2024-07-04T07:42:09.7988909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,245.15*78
2024-07-04T07:42:10.7986313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,244.81*5F
2024-07-04T07:42:11.7984383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,244.72*5E
2024-07-04T07:42:12.7982180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,244.83*5A
2024-07-04T07:42:13.7980396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,245.03*5B
2024-07-04T07:42:14.7978188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,245.25*7E
2024-07-04T07:42:15.7977031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,245.34*7D
2024-07-04T07:42:16.7972920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,245.23*59
2024-07-04T07:42:17.7974110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,245.10*59
2024-07-04T07:42:18.7970656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,245.11*55
2024-07-04T07:42:19.7968963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,245.20*5C
2024-07-04T07:42:20.8005154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,245.16*7D
2024-07-04T07:42:21.7847896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,245.03*55
2024-07-04T07:42:22.7845831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,245.10*59
2024-07-04T07:42:23.8000496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,245.14*55
2024-07-04T07:42:24.7998219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,245.01*77
2024-07-04T07:42:25.7996165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,244.94*7F
2024-07-04T07:42:26.7994360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,245.00*7E
2024-07-04T07:42:27.7992115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,245.00*78
2024-07-04T07:42:28.7989492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,244.84*7C
2024-07-04T07:42:29.7988266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,244.74*58
2024-07-04T07:42:30.7985315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,244.76*56
2024-07-04T07:42:31.7847055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,244.77*53
2024-07-04T07:42:32.8001711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,244.79*50
2024-07-04T07:42:33.7999691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,244.98*72
2024-07-04T07:42:34.7997482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,245.31*7B
2024-07-04T07:42:35.7996169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,245.50*70
2024-07-04T07:42:36.7993344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,245.47*79
2024-07-04T07:42:37.7991863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,245.27*5C
2024-07-04T07:42:38.7991211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,244.96*5A
2024-07-04T07:42:39.7988122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,244.68*53
2024-07-04T07:42:40.7984806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,244.64*56
2024-07-04T07:42:41.7984296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,244.74*7C
2024-07-04T07:42:42.7981560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,244.81*7B
2024-07-04T07:42:43.7980090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,244.86*7C
2024-07-04T07:42:44.7977097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,245.03*71
2024-07-04T07:42:45.7975324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,245.28*59
2024-07-04T07:42:46.7973538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,245.36*50
2024-07-04T07:42:47.7971496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,245.20*7C
2024-07-04T07:42:48.7969598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,245.02*7B
2024-07-04T07:42:49.7967739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,244.88*7E
2024-07-04T07:42:50.7965986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,244.83*5B
2024-07-04T07:42:51.7965037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,244.95*5B
2024-07-04T07:42:52.7962726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,245.11*5A
2024-07-04T07:42:53.7960268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,245.13*51
2024-07-04T07:42:54.7958446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,245.05*5D
2024-07-04T07:42:55.7989085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,245.01*50
2024-07-04T07:42:56.7988135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,245.00*72
2024-07-04T07:42:57.7985380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,245.09*71
2024-07-04T07:42:58.7982890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,245.33*78
2024-07-04T07:42:59.7979288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,245.64*73
2024-07-04T07:43:00.8001342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,245.96*73
2024-07-04T07:43:01.8000161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,246.13*55
2024-07-04T07:43:02.7999247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,245.93*5F
2024-07-04T07:43:03.7995837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,245.63*52
2024-07-04T07:43:04.7995170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,245.66*51
2024-07-04T07:43:05.7992730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,246.01*71
2024-07-04T07:43:06.7990829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,246.21*76
2024-07-04T07:43:07.7989198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,246.15*7A
2024-07-04T07:43:08.7986580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,246.18*5D
2024-07-04T07:43:09.7985639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,246.29*5D
2024-07-04T07:43:10.7981925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,246.27*57
2024-07-04T07:43:11.7981409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,246.22*7B
2024-07-04T07:43:12.7978912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,246.23*7A
2024-07-04T07:43:13.7977630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,246.27*79
2024-07-04T07:43:14.7991855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,246.23*7B
2024-07-04T07:43:15.7864567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,246.18*53
2024-07-04T07:43:16.7863025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,246.20*5D
2024-07-04T07:43:17.7860274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,246.35*50
2024-07-04T07:43:18.7859524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,246.60*53
2024-07-04T07:43:19.7877121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,246.71*73
2024-07-04T07:43:20.7874447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,246.70*79
2024-07-04T07:43:21.7873241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,246.70*7A
2024-07-04T07:43:22.7871130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,246.71*70
2024-07-04T07:43:23.7891912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,246.64*54
2024-07-04T07:43:24.7889862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,246.55*58
2024-07-04T07:43:25.7888317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,246.52*52
2024-07-04T07:43:26.7930703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,246.51*5F
2024-07-04T07:43:27.7928950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,246.54*73
2024-07-04T07:43:28.7926547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,246.65*7A
2024-07-04T07:43:29.7924714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,246.72*7E
2024-07-04T07:43:30.7922969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,246.67*7E
2024-07-04T07:43:31.7920380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,246.58*79
2024-07-04T07:43:32.7919348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,246.66*51
2024-07-04T07:43:33.8033579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,246.76*5F
2024-07-04T07:43:34.7950160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,246.78*5E
2024-07-04T07:43:35.7949035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,246.85*5B
2024-07-04T07:43:36.7946019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,246.96*74
2024-07-04T07:43:37.7965701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,246.97*7D
2024-07-04T07:43:38.7995849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,246.89*5E
2024-07-04T07:43:39.7993763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,246.81*5B
2024-07-04T07:43:40.7990886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,246.69*7C
2024-07-04T07:43:41.7989618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,246.55*79
2024-07-04T07:43:42.8014506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,246.47*7A
2024-07-04T07:43:43.7985456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,246.53*75
2024-07-04T07:43:44.7983414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,246.68*76
2024-07-04T07:43:45.7980956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,247.02*7A
2024-07-04T07:43:46.7978153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,247.44*53
2024-07-04T07:43:47.7978021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,247.69*5F
2024-07-04T07:43:48.7975686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,247.82*5A
2024-07-04T07:43:49.7879068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,247.77*52
2024-07-04T07:43:50.7972277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,247.48*59
2024-07-04T07:43:51.7970488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,247.25*7C
2024-07-04T07:43:52.7967568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.04,247.26*7C
2024-07-04T07:43:53.7989374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,247.52*7D
2024-07-04T07:43:54.7986973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,248.01*7F
2024-07-04T07:43:55.7985246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,248.47*76
2024-07-04T07:43:56.7982586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.93,248.51*79
2024-07-04T07:43:57.7981887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.48,248.14*7D
2024-07-04T07:43:58.7880727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,247.90*5E
2024-07-04T07:43:59.7879001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,247.89*7A
2024-07-04T07:44:00.7875791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.28,247.92*7A
2024-07-04T07:44:01.7874597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.11,247.90*70
2024-07-04T07:44:02.7872683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,247.98*7F
2024-07-04T07:44:03.8027221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,248.19*70
2024-07-04T07:44:04.7868565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,248.23*76
2024-07-04T07:44:05.7866469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,248.11*71
2024-07-04T07:44:06.7864498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,248.14*70
2024-07-04T07:44:07.8020135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,248.31*5A
2024-07-04T07:44:08.8016867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,248.44*70
2024-07-04T07:44:09.8014071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,248.44*77
2024-07-04T07:44:10.8012849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,248.41*53
2024-07-04T07:44:11.7854364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,248.37*5D
2024-07-04T07:44:12.8008811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,248.21*5C
2024-07-04T07:44:13.7922133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,248.09*73
2024-07-04T07:44:14.7920119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,248.21*7F
2024-07-04T07:44:15.7980897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,248.55*7C
2024-07-04T07:44:16.7977915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,248.78*75
2024-07-04T07:44:17.7976528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,248.74*7D
2024-07-04T07:44:18.7974484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,248.60*54
2024-07-04T07:44:19.7972095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,248.53*5D
2024-07-04T07:44:20.7969960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,248.52*75
2024-07-04T07:44:21.7968142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,248.51*78
2024-07-04T07:44:22.7966341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,248.46*7B
2024-07-04T07:44:23.7964354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,248.46*51
2024-07-04T07:44:24.7963078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,248.63*56
2024-07-04T07:44:25.7960215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,248.84*7F
2024-07-04T07:44:26.7958078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,248.89*73
2024-07-04T07:44:27.7955657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,248.95*79
2024-07-04T07:44:28.7954315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,249.20*5C
2024-07-04T07:44:29.7952264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,249.34*5F
2024-07-04T07:44:30.7949989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,249.29*53
2024-07-04T07:44:31.7948223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,249.34*56
2024-07-04T07:44:32.7946253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,249.55*77
2024-07-04T07:44:33.7944273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,249.66*72
2024-07-04T07:44:34.7942588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,249.72*76
2024-07-04T07:44:35.7940223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,249.91*7E
2024-07-04T07:44:36.7937967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,250.11*56
2024-07-04T07:44:37.7936580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,250.08*53
2024-07-04T07:44:38.7933982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,249.79*52
2024-07-04T07:44:39.7932413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,249.55*5A
2024-07-04T07:44:40.7929678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,249.60*76
2024-07-04T07:44:41.7928259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,249.80*71
2024-07-04T07:44:42.7927394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,249.90*7A
2024-07-04T07:44:43.7924066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,249.97*5D
2024-07-04T07:44:44.7921220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,250.14*50
2024-07-04T07:44:45.7943779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,250.42*5E
2024-07-04T07:44:46.7941577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,250.51*7A
2024-07-04T07:44:47.7988491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,250.35*72
2024-07-04T07:44:48.7865638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,250.07*57
2024-07-04T07:44:49.7862984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,249.95*52
2024-07-04T07:44:50.8017639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,250.10*7E
2024-07-04T07:44:51.8015271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,250.22*7E
2024-07-04T07:44:52.8013708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,250.25*7F
2024-07-04T07:44:53.8011972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,250.43*5E
2024-07-04T07:44:54.8010041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,250.56*5C
2024-07-04T07:44:55.8083010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,250.51*52
2024-07-04T07:44:56.8006347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,250.45*7D
2024-07-04T07:44:57.8003931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,250.38*70
2024-07-04T07:44:58.7917261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,250.31*70
2024-07-04T07:44:59.7915359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,250.31*7B
2024-07-04T07:45:00.7913126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,250.36*5C
2024-07-04T07:45:01.7911442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,250.31*54
2024-07-04T07:45:02.7909328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,250.25*5A
2024-07-04T07:45:03.7907588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,250.34*75
2024-07-04T07:45:04.7905139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,250.54*7B
2024-07-04T07:45:05.7903256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,250.77*7D
2024-07-04T07:45:06.7901962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,250.86*7D
2024-07-04T07:45:07.7899613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,250.75*5D
2024-07-04T07:45:08.7897742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,250.61*57
2024-07-04T07:45:09.7895798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,250.55*51
2024-07-04T07:45:10.7893169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,250.55*79
2024-07-04T07:45:11.7892221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,250.59*7B
2024-07-04T07:45:12.7889414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,250.67*7F
2024-07-04T07:45:13.7887707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,250.84*70
2024-07-04T07:45:14.7963290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,251.16*53
2024-07-04T07:45:15.7961529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,251.50*75
2024-07-04T07:45:16.8021820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,251.76*74
2024-07-04T07:45:17.8018676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,251.86*53
2024-07-04T07:45:18.8017575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,251.83*5C
2024-07-04T07:45:19.7861083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,251.72*53
2024-07-04T07:45:20.8014135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,251.50*5E
2024-07-04T07:45:21.7895487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,251.28*7F
2024-07-04T07:45:22.7893445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,251.35*79
2024-07-04T07:45:23.7890992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,251.64*7B
2024-07-04T07:45:24.7889431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,251.98*73
2024-07-04T07:45:25.7888697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,252.22*52
2024-07-04T07:45:26.7919160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,252.30*55
2024-07-04T07:45:27.7917443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,252.22*5A
2024-07-04T07:45:28.7916217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,252.02*52
2024-07-04T07:45:29.7913691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,251.94*59
2024-07-04T07:45:30.7933257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,251.88*51
2024-07-04T07:45:31.7929990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,251.77*7A
2024-07-04T07:45:32.7928372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,251.77*7E
2024-07-04T07:45:33.7926264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,251.97*79
2024-07-04T07:45:34.7924566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,252.11*78
2024-07-04T07:45:35.7922037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,252.07*73
2024-07-04T07:45:36.7920622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,252.04*56
2024-07-04T07:45:37.7942896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,252.20*54
2024-07-04T07:45:38.7941239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,252.44*7D
2024-07-04T07:45:39.7938687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,252.51*7C
2024-07-04T07:45:40.7973391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,252.39*71
2024-07-04T07:45:41.7971331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,252.16*59
2024-07-04T07:45:42.7969094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,251.92*5C
2024-07-04T07:45:43.7966173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,251.84*5A
2024-07-04T07:45:44.7965372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,252.10*7F
2024-07-04T07:45:45.7963373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,252.38*76
2024-07-04T07:45:46.8009445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,252.46*70
2024-07-04T07:45:47.8008023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,252.48*75
2024-07-04T07:45:48.8005520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,252.58*57
2024-07-04T07:45:49.8002934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,252.62*5A
2024-07-04T07:45:50.8001660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,252.48*70
2024-07-04T07:45:51.7999302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,252.26*54
2024-07-04T07:45:52.7996689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,252.13*5A
2024-07-04T07:45:53.7994674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,252.10*54
2024-07-04T07:45:54.7993340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,252.07*7B
2024-07-04T07:45:55.7990567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,252.24*77
2024-07-04T07:45:56.7989716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,252.61*7D
2024-07-04T07:45:57.7986752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,252.84*74
2024-07-04T07:45:58.7985413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,252.78*5A
2024-07-04T07:45:59.7984131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,252.64*50
2024-07-04T07:46:00.7981114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,252.36*56
2024-07-04T07:46:01.7979124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,252.04*54
2024-07-04T07:46:02.7976774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,251.96*73
2024-07-04T07:46:03.7974873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,252.11*79
2024-07-04T07:46:04.7973417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,252.46*79
2024-07-04T07:46:05.7971897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,252.82*7F
2024-07-04T07:46:06.7991318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,252.96*5A
2024-07-04T07:46:07.7989244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,252.82*74
2024-07-04T07:46:08.7987928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,252.56*5A
2024-07-04T07:46:09.7986020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,252.35*5D
2024-07-04T07:46:10.7983846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,252.35*7A
2024-07-04T07:46:11.7982468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,252.58*72
2024-07-04T07:46:12.7980513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,252.81*72
2024-07-04T07:46:13.7979605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,252.81*74
2024-07-04T07:46:14.7976982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,252.71*75
2024-07-04T07:46:15.7975250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,252.62*70
2024-07-04T07:46:16.7974893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,252.54*7C
2024-07-04T07:46:17.7971994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,252.58*77
2024-07-04T07:46:18.7969885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,252.71*70
2024-07-04T07:46:19.7968104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,252.68*59
2024-07-04T07:46:20.7965710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,252.43*58
2024-07-04T07:46:21.8020359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,252.29*5D
2024-07-04T07:46:22.8000178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,252.41*76
2024-07-04T07:46:23.7997396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,252.65*73
2024-07-04T07:46:24.7995298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,252.93*72
2024-07-04T07:46:25.7994677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,253.08*7B
2024-07-04T07:46:26.8028529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,252.95*58
2024-07-04T07:46:27.7870671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,252.58*56
2024-07-04T07:46:28.8025279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.30,252.31*53
2024-07-04T07:46:29.7991667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,252.35*57
2024-07-04T07:46:30.7988567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,252.56*71
2024-07-04T07:46:31.7987103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,252.79*7C
2024-07-04T07:46:32.7984883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.01,253.00*57
2024-07-04T07:46:33.7982988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,253.08*58
2024-07-04T07:46:34.7980858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,252.94*54
2024-07-04T07:46:35.7979353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,252.62*58
2024-07-04T07:46:36.8005689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.47,252.36*5C
2024-07-04T07:46:37.8005262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,252.41*5F
2024-07-04T07:46:38.8002338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,252.77*7A
2024-07-04T07:46:39.8001063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,253.06*72
2024-07-04T07:46:40.7999088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,253.05*52
2024-07-04T07:46:41.7997824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,252.98*71
2024-07-04T07:46:42.7995907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,252.96*5B
2024-07-04T07:46:43.7993812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,252.87*5D
2024-07-04T07:46:44.7991404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,252.81*70
2024-07-04T07:46:45.7989361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,252.90*70
2024-07-04T07:46:46.7987223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,252.97*52
2024-07-04T07:46:47.7985157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,253.02*53
2024-07-04T07:46:48.7982431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,253.10*78
2024-07-04T07:46:49.8012246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,253.16*7A
2024-07-04T07:46:50.8009940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,253.13*74
2024-07-04T07:46:51.8008221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,252.98*56
2024-07-04T07:46:52.8007117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,252.88*5F
2024-07-04T07:46:53.8003857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,252.97*7C
2024-07-04T07:46:54.8032217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,252.96*75
2024-07-04T07:46:55.8030207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,252.88*58
2024-07-04T07:46:56.7872309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,252.90*5C
2024-07-04T07:46:57.8025979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,252.96*5E
2024-07-04T07:46:58.8024188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,252.99*52
2024-07-04T07:46:59.7990183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,253.14*5F
2024-07-04T07:47:00.8009967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,253.33*51
2024-07-04T07:47:01.7986048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,253.34*57
2024-07-04T07:47:02.7984330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,253.19*72
2024-07-04T07:47:03.7982550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,253.07*7A
2024-07-04T07:47:04.7980741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,253.06*7F
2024-07-04T07:47:05.7978358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,253.04*71
2024-07-04T07:47:06.7976226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,253.04*5E
2024-07-04T07:47:07.7973497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,253.13*51
2024-07-04T07:47:08.7972276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,253.23*54
2024-07-04T07:47:09.7970482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,253.12*71
2024-07-04T07:47:10.7968444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,252.94*74
2024-07-04T07:47:11.7966825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,252.97*71
2024-07-04T07:47:12.7965060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,253.19*7D
2024-07-04T07:47:13.7962688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,253.37*5C
2024-07-04T07:47:14.8038229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,253.37*50
2024-07-04T07:47:15.8036089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,253.27*76
2024-07-04T07:47:16.8033979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,253.13*7A
2024-07-04T07:47:17.8032693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,253.03*73
2024-07-04T07:47:18.8031251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,253.05*72
2024-07-04T07:47:19.8029366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,253.05*72
2024-07-04T07:47:20.8025936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,253.09*5D
2024-07-04T07:47:21.8026381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,253.31*54
2024-07-04T07:47:22.8023712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,253.48*71
2024-07-04T07:47:23.8022331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,253.49*5E
2024-07-04T07:47:24.8020443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,253.49*5C
2024-07-04T07:47:25.7902242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,253.45*5F
2024-07-04T07:47:26.7900285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,253.27*55
2024-07-04T07:47:27.7897927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,253.11*70
2024-07-04T07:47:28.8051907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,252.99*7A
2024-07-04T07:47:29.8048810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,252.97*7A
2024-07-04T07:47:30.8047773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,253.20*71
2024-07-04T07:47:31.8065920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,253.42*7A
2024-07-04T07:47:32.8044301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,253.37*51
2024-07-04T07:47:33.7886485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,253.30*55
2024-07-04T07:47:34.8040157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,253.39*51
2024-07-04T07:47:35.8038700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,253.39*74
2024-07-04T07:47:36.8058898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,253.27*7F
2024-07-04T07:47:37.7900790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,253.24*77
2024-07-04T07:47:38.7898963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,253.27*51
2024-07-04T07:47:39.7897278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,253.15*5E
2024-07-04T07:47:40.7894783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,253.03*5C
2024-07-04T07:47:41.7894224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,253.12*79
2024-07-04T07:47:42.8046783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,253.29*7D
2024-07-04T07:47:43.8046098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,253.40*71
2024-07-04T07:47:44.8042983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,253.43*75
2024-07-04T07:47:45.7972666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,253.44*51
2024-07-04T07:47:46.7970648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,253.38*53
2024-07-04T07:47:47.7968498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,253.25*55
2024-07-04T07:47:48.7966720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,253.19*79
2024-07-04T07:47:49.7964928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,253.25*75
2024-07-04T07:47:50.7962718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,253.21*7B
2024-07-04T07:47:51.7959650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,253.13*79
2024-07-04T07:47:52.7988692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,253.22*53
2024-07-04T07:47:53.7914290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,253.32*52
2024-07-04T07:47:54.7912038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,253.33*51
2024-07-04T07:47:55.7910761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,253.25*78
2024-07-04T07:47:56.7967010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,253.12*79
2024-07-04T07:47:57.7964846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,253.05*79
2024-07-04T07:47:58.7996119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,253.16*7E
2024-07-04T07:47:59.7994542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,253.25*7F
2024-07-04T07:48:00.7991495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,253.27*57
2024-07-04T07:48:01.7989835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,253.40*54
2024-07-04T07:48:02.7988076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,253.62*5C
2024-07-04T07:48:03.7985743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,253.47*57
2024-07-04T07:48:04.7983405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,252.89*55
2024-07-04T07:48:05.7981821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,252.45*58
2024-07-04T07:48:06.7980468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,252.48*73
2024-07-04T07:48:07.7978136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,252.83*79
2024-07-04T07:48:08.7976149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,253.18*79
2024-07-04T07:48:09.7974132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,253.36*77
2024-07-04T07:48:10.7971664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.37,253.43*7D
2024-07-04T07:48:11.7969896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,253.33*5C
2024-07-04T07:48:12.7999466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,253.13*54
2024-07-04T07:48:13.7997263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,252.97*72
2024-07-04T07:48:14.7995338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.63,252.91*7D
2024-07-04T07:48:15.7992651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,252.99*79
2024-07-04T07:48:16.7992042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,253.18*52
2024-07-04T07:48:17.7988988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,253.35*57
2024-07-04T07:48:18.7987319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,253.43*52
2024-07-04T07:48:19.7985109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,253.42*5B
2024-07-04T07:48:20.7982774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,253.41*7E
2024-07-04T07:48:21.7980771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,253.33*7A
2024-07-04T07:48:22.7979235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,253.13*50
2024-07-04T07:48:23.8025163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,252.98*5D
2024-07-04T07:48:24.8023259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,253.02*74
2024-07-04T07:48:25.8021862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,253.12*7D
2024-07-04T07:48:26.8019848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,253.24*7E
2024-07-04T07:48:27.8017687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,253.30*58
2024-07-04T07:48:28.8015089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,253.17*55
2024-07-04T07:48:29.8014598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,253.11*54
2024-07-04T07:48:30.8011496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,253.20*55
2024-07-04T07:48:31.8009984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,253.16*78
2024-07-04T07:48:32.8007937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,252.96*77
2024-07-04T07:48:33.8006286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,252.91*7E
2024-07-04T07:48:34.8004639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,253.11*7D
2024-07-04T07:48:35.8002266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,253.35*7B
2024-07-04T07:48:36.8000377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,253.52*75
2024-07-04T07:48:37.7998217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,253.64*78
2024-07-04T07:48:38.7996253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,253.67*5E
2024-07-04T07:48:39.7994747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,253.55*56
2024-07-04T07:48:40.7993728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,253.22*55
2024-07-04T07:48:41.7990992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,252.92*5F
2024-07-04T07:48:42.7988635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,252.91*75
2024-07-04T07:48:43.7986370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,253.02*7D
2024-07-04T07:48:44.7984630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,253.13*73
2024-07-04T07:48:45.7983337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,253.27*7E
2024-07-04T07:48:46.7980542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,253.42*7F
2024-07-04T07:48:47.7978561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,253.54*72
2024-07-04T07:48:48.7976351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,253.55*71
2024-07-04T07:48:49.7974596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,253.45*70
2024-07-04T07:48:50.7971467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,253.27*51
2024-07-04T07:48:51.7970548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,253.11*51
2024-07-04T07:48:52.7968329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,253.02*54
2024-07-04T07:48:53.7966636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,253.11*50
2024-07-04T07:48:54.7964077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,253.32*7B
2024-07-04T07:48:55.8052936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,253.44*78
2024-07-04T07:48:56.8049955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,253.35*70
2024-07-04T07:48:57.7943330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,253.21*51
2024-07-04T07:48:58.7941695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,253.25*5E
2024-07-04T07:48:59.7922308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,253.42*7E
2024-07-04T07:49:00.7918529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,253.48*74
2024-07-04T07:49:01.7918092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,253.42*7E
2024-07-04T07:49:02.7915774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,253.29*59
2024-07-04T07:49:03.7914424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,253.14*50
2024-07-04T07:49:04.7911137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,253.07*50
2024-07-04T07:49:05.7910599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,253.09*77
2024-07-04T07:49:06.7943230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,253.09*77
2024-07-04T07:49:07.7941955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,253.12*7F
2024-07-04T07:49:08.7939101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,253.26*71
2024-07-04T07:49:09.7987501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,253.45*7B
2024-07-04T07:49:10.7984664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,253.60*74
2024-07-04T07:49:11.7983469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,253.61*73
2024-07-04T07:49:12.7981166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,253.33*5C
2024-07-04T07:49:13.8028805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,252.99*57
2024-07-04T07:49:14.7903395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,252.85*50
2024-07-04T07:49:15.7901332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,252.96*54
2024-07-04T07:49:16.8055507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,253.22*7D
2024-07-04T07:49:17.8052947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,253.43*78
2024-07-04T07:49:18.8051199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,253.54*79
2024-07-04T07:49:19.7892788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,253.55*51
2024-07-04T07:49:20.7890808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,253.37*51
2024-07-04T07:49:21.8045489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,253.12*5C
2024-07-04T07:49:22.8063190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,252.96*78
2024-07-04T07:49:23.8061728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,252.96*73
2024-07-04T07:49:24.8059151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,253.04*7D
2024-07-04T07:49:25.7901087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,253.21*51
2024-07-04T07:49:26.7898963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,253.40*5F
2024-07-04T07:49:27.7969036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,253.46*78
2024-07-04T07:49:28.7985482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,253.54*52
2024-07-04T07:49:29.7984220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,253.58*71
2024-07-04T07:49:30.7981533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,253.34*54
2024-07-04T07:49:31.7980102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,253.02*56
2024-07-04T07:49:32.7978030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.59,252.95*5D
2024-07-04T07:49:33.7975743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,253.12*71
2024-07-04T07:49:34.7973481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,253.41*7B
2024-07-04T07:49:35.7972386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,253.61*79
2024-07-04T07:49:36.7989168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,253.38*79
2024-07-04T07:49:37.7988213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,252.97*57
2024-07-04T07:49:38.7985868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,252.82*5D
2024-07-04T07:49:39.7983538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,252.92*73
2024-07-04T07:49:40.7982175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,252.99*76
2024-07-04T07:49:41.7980380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,253.00*7C
2024-07-04T07:49:42.7978148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,253.07*54
2024-07-04T07:49:43.7976663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,253.17*5A
2024-07-04T07:49:44.7974263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,253.24*55
2024-07-04T07:49:45.7971323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,253.38*52
2024-07-04T07:49:46.7969191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,253.57*7F
2024-07-04T07:49:47.7969118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,253.52*7A
2024-07-04T07:49:48.7967160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,253.29*59
2024-07-04T07:49:49.7986584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,253.12*5D
2024-07-04T07:49:50.7984146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,253.08*59
2024-07-04T07:49:51.7983306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,253.10*7D
2024-07-04T07:49:52.7980416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,253.15*78
2024-07-04T07:49:53.7978667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,253.19*7C
2024-07-04T07:49:54.7977306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,253.02*56
2024-07-04T07:49:55.7974328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,252.83*57
2024-07-04T07:49:56.7973107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,253.04*53
2024-07-04T07:49:57.7970797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,253.37*7D
2024-07-04T07:49:58.7968518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,253.45*72
2024-07-04T07:49:59.7966794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,253.34*7C
2024-07-04T07:50:00.7964025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,253.28*53
2024-07-04T07:50:01.7961029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,253.32*54
2024-07-04T07:50:02.7960248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,253.24*5A
2024-07-04T07:50:03.7958884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,253.09*73
2024-07-04T07:50:04.7957518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,253.03*73
2024-07-04T07:50:05.7954859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,253.04*79
2024-07-04T07:50:06.7953171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,253.12*71
2024-07-04T07:50:07.7950359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,253.33*57
2024-07-04T07:50:08.7949123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,253.46*58
2024-07-04T07:50:09.7947168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,253.37*57
2024-07-04T07:50:10.7944774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,253.27*5A
2024-07-04T07:50:11.7942900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,253.25*76
2024-07-04T07:50:12.7939691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,253.10*7E
2024-07-04T07:50:13.8020055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,253.00*7E
2024-07-04T07:50:14.8018329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,253.11*7B
2024-07-04T07:50:15.8015041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,253.20*75
2024-07-04T07:50:16.8014423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,253.24*55
2024-07-04T07:50:17.8011984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,253.34*5C
2024-07-04T07:50:18.8009988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,253.28*5A
2024-07-04T07:50:19.8009138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,253.02*53
2024-07-04T07:50:20.8006172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,252.90*7C
2024-07-04T07:50:21.8004474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,253.19*71
2024-07-04T07:50:22.8002110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,253.52*72
2024-07-04T07:50:23.8000892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,253.42*77
2024-07-04T07:50:24.7997987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,253.10*5D
2024-07-04T07:50:25.7996417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,252.95*5D
2024-07-04T07:50:26.7994237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,253.04*5A
2024-07-04T07:50:27.7991957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,253.20*5E
2024-07-04T07:50:28.7990090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,253.25*71
2024-07-04T07:50:29.7988138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,253.23*7F
2024-07-04T07:50:30.7986659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,253.29*58
2024-07-04T07:50:31.7984728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,253.36*5E
2024-07-04T07:50:32.7982205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,253.38*76
2024-07-04T07:50:33.7979754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,253.40*7E
2024-07-04T07:50:34.8013732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,253.49*73
2024-07-04T07:50:35.8011636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,253.51*7F
2024-07-04T07:50:36.8010052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,253.33*55
2024-07-04T07:50:37.8008185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,252.97*5B
2024-07-04T07:50:38.8005543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,252.75*50
2024-07-04T07:50:39.8003524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,252.83*7C
2024-07-04T07:50:40.8002149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,253.02*75
2024-07-04T07:50:41.8000162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,253.20*73
2024-07-04T07:50:42.8019197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,253.49*5E
2024-07-04T07:50:43.8017665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,253.77*5F
2024-07-04T07:50:44.8015539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,253.71*56
2024-07-04T07:50:45.8013732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,253.38*59
2024-07-04T07:50:46.8012036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,253.12*51
2024-07-04T07:50:47.7925008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,253.01*70
2024-07-04T07:50:48.7924019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,253.12*7C
2024-07-04T07:50:49.7921640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,253.38*70
2024-07-04T07:50:50.7919341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,253.47*72
2024-07-04T07:50:51.7918023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,253.37*7E
2024-07-04T07:50:52.7916319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,253.37*77
2024-07-04T07:50:53.8069525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,253.45*79
2024-07-04T07:50:54.7970084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,253.23*5C
2024-07-04T07:50:55.7969109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,252.90*5E
2024-07-04T07:50:56.8004744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,252.81*53
2024-07-04T07:50:57.8003031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,252.93*7B
2024-07-04T07:50:58.8001474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,253.09*74
2024-07-04T07:50:59.7999121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,253.34*7D
2024-07-04T07:51:00.7997351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,253.67*7D
2024-07-04T07:51:01.7995848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,253.78*5F
2024-07-04T07:51:02.7993903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,253.58*59
2024-07-04T07:51:03.7992878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,253.31*5F
2024-07-04T07:51:04.7989982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,253.11*51
2024-07-04T07:51:05.7986945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,253.00*75
2024-07-04T07:51:06.7985948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,253.15*7A
2024-07-04T07:51:07.8041781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,253.35*70
2024-07-04T07:51:08.8040162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,253.36*7F
2024-07-04T07:51:09.8037101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,253.14*53
2024-07-04T07:51:10.8035612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,252.91*5F
2024-07-04T07:51:11.7933041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,252.94*56
2024-07-04T07:51:12.7931166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,253.14*74
2024-07-04T07:51:13.7929126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,253.19*71
2024-07-04T07:51:14.7927003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,253.20*7F
2024-07-04T07:51:15.7924813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,253.31*75
2024-07-04T07:51:16.7923398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,253.45*57
2024-07-04T07:51:17.7921180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,253.51*51
2024-07-04T07:51:18.7919060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,253.51*54
2024-07-04T07:51:19.7917091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,253.49*5C
2024-07-04T07:51:20.7915025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,253.37*73
2024-07-04T07:51:21.7913423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,253.07*79
2024-07-04T07:51:22.7911014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,252.82*76
2024-07-04T07:51:23.7950113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,252.88*7D
2024-07-04T07:51:24.7948021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,253.15*77
2024-07-04T07:51:25.7945429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,253.37*72
2024-07-04T07:51:26.7944006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,253.49*77
2024-07-04T07:51:27.7941416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,253.65*76
2024-07-04T07:51:28.7939362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,253.58*5D
2024-07-04T07:51:29.7937412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,253.10*51
2024-07-04T07:51:30.7935608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,252.69*50
2024-07-04T07:51:31.7933339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,252.69*50
2024-07-04T07:51:32.7931973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,252.90*73
2024-07-04T07:51:33.7929624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,253.15*7A
2024-07-04T07:51:34.7928221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,253.46*7B
2024-07-04T07:51:35.7971957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,253.68*52
2024-07-04T07:51:36.7970090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,253.55*51
2024-07-04T07:51:37.7968089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,253.19*54
2024-07-04T07:51:38.7966049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,252.83*59
2024-07-04T07:51:39.7963717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.92,252.48*54
2024-07-04T07:51:40.7961773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,252.39*52
2024-07-04T07:51:41.7960111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,252.80*75
2024-07-04T07:51:42.7957657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,253.32*7B
2024-07-04T07:51:43.7956585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,253.56*5D
2024-07-04T07:51:44.7954076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,253.54*7C
2024-07-04T07:51:45.7951369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.07,253.47*74
2024-07-04T07:51:46.8011552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,253.43*51
2024-07-04T07:51:47.8010246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,253.42*79
2024-07-04T07:51:48.8007541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,253.35*71
2024-07-04T07:51:49.7946194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,253.28*73
2024-07-04T07:51:50.7943168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,253.23*7B
2024-07-04T07:51:51.7941950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,253.25*7D
2024-07-04T07:51:52.7940991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,253.30*56
2024-07-04T07:51:53.7937385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,253.26*50
2024-07-04T07:51:54.7936091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,253.16*5F
2024-07-04T07:51:55.7934135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,253.06*57
2024-07-04T07:51:56.8023033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,252.94*72
2024-07-04T07:51:57.8020401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,252.98*7F
2024-07-04T07:51:58.8019344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,253.23*79
2024-07-04T07:51:59.8016925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,253.41*71
2024-07-04T07:52:00.8042134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,253.38*56
2024-07-04T07:52:01.8012985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,253.28*52
2024-07-04T07:52:02.8011508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,253.23*5F
2024-07-04T07:52:03.8010469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,253.13*5F
2024-07-04T07:52:04.8006739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,252.98*5E
2024-07-04T07:52:05.8005834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,253.04*79
2024-07-04T07:52:06.8003498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,253.21*77
2024-07-04T07:52:07.8001833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,253.27*7D
2024-07-04T07:52:08.8000078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,253.32*79
2024-07-04T07:52:09.8022774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,253.37*5A
2024-07-04T07:52:10.8020867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,253.31*51
2024-07-04T07:52:11.8037590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,253.25*56
2024-07-04T07:52:12.8017036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,253.15*50
2024-07-04T07:52:13.8014478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,252.89*52
2024-07-04T07:52:14.8012670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,252.81*72
2024-07-04T07:52:15.8011172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,253.18*75
2024-07-04T07:52:16.8009102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,253.42*7F
2024-07-04T07:52:17.8006705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,253.43*79
2024-07-04T07:52:18.8004681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,253.58*79
2024-07-04T07:52:19.8003858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,253.70*51
2024-07-04T07:52:20.8000499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,253.39*5B
2024-07-04T07:52:21.7997441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,252.93*5E
2024-07-04T07:52:22.7996836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,252.76*5C
2024-07-04T07:52:23.7994856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,252.83*75
2024-07-04T07:52:24.8016490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,252.88*7A
2024-07-04T07:52:25.8036255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,253.05*78
2024-07-04T07:52:26.7933399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,253.35*74
2024-07-04T07:52:27.7931648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,253.35*54
2024-07-04T07:52:28.7929509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,253.19*5B
2024-07-04T07:52:29.7927472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,253.18*5A
2024-07-04T07:52:30.7924782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,253.14*78
2024-07-04T07:52:31.7923767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,252.98*73
2024-07-04T07:52:32.7922240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,252.85*50
2024-07-04T07:52:33.7919626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,253.04*5A
2024-07-04T07:52:34.7918309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,253.53*71
2024-07-04T07:52:35.7915946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,253.68*72
2024-07-04T07:52:36.7913998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,253.52*53
2024-07-04T07:52:37.7936546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,253.42*77
2024-07-04T07:52:38.7956236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,253.36*7D
2024-07-04T07:52:39.7954300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,253.22*7B
2024-07-04T07:52:40.7979645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,253.15*74
2024-07-04T07:52:41.7986775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,253.28*51
2024-07-04T07:52:42.7976000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,253.40*5E
2024-07-04T07:52:43.7973436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,253.46*54
2024-07-04T07:52:44.7971365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,253.44*5A
2024-07-04T07:52:45.7969607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,253.32*79
2024-07-04T07:52:46.7967911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,253.18*72
2024-07-04T07:52:47.8048595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,253.16*78
2024-07-04T07:52:48.8046644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,253.25*7A
2024-07-04T07:52:49.8044863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,253.33*5B
2024-07-04T07:52:50.8042742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,253.44*51
2024-07-04T07:52:51.8040259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,253.46*59
2024-07-04T07:52:52.8039036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,253.32*74
2024-07-04T07:52:53.8036249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,253.15*7F
2024-07-04T07:52:54.8035370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,253.11*79
2024-07-04T07:52:55.8033433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,253.17*54
2024-07-04T07:52:56.8031748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,253.26*51
2024-07-04T07:52:57.8029982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,253.37*5F
2024-07-04T07:52:58.8027747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,253.42*56
2024-07-04T07:52:59.8025051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,253.37*5A
2024-07-04T07:53:00.8054120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,253.35*7F
2024-07-04T07:53:01.8119972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,253.31*74
2024-07-04T07:53:02.8052001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,253.15*76
2024-07-04T07:53:03.8096757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,253.04*5A
2024-07-04T07:53:04.8047862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,253.23*5D
2024-07-04T07:53:05.8045670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,253.49*5C
2024-07-04T07:53:06.8044172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,253.49*77
2024-07-04T07:53:07.8042319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,253.15*50
2024-07-04T07:53:08.8040318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,252.80*56
2024-07-04T07:53:09.8038194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,252.70*5E
2024-07-04T07:53:10.8036054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,252.87*7C
2024-07-04T07:53:11.8034182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,253.13*78
2024-07-04T07:53:12.8032833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,253.24*51
2024-07-04T07:53:13.8030553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,253.21*5D
2024-07-04T07:53:14.8055469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,253.30*54
2024-07-04T07:53:15.8054860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,253.41*57
2024-07-04T07:53:16.8052461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,253.27*51
2024-07-04T07:53:17.8051608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,253.05*78
2024-07-04T07:53:18.8048798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,253.00*72
2024-07-04T07:53:19.8046801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,253.09*5A
2024-07-04T07:53:20.7943432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,253.07*52
2024-07-04T07:53:21.7941064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,252.93*5F
2024-07-04T07:53:22.7939486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,252.89*7E
2024-07-04T07:53:23.7995880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,253.10*7B
2024-07-04T07:53:24.7994073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,253.39*74
2024-07-04T07:53:25.7991782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,253.54*7E
2024-07-04T07:53:26.7990038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,253.47*7C
2024-07-04T07:53:27.7987966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,253.23*5F
2024-07-04T07:53:28.7985674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,252.97*51
2024-07-04T07:53:29.7983185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.39,252.76*5E
2024-07-04T07:53:30.7981637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.64,252.74*55
2024-07-04T07:53:31.8047988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,252.98*71
2024-07-04T07:53:32.8067430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,253.27*75
2024-07-04T07:53:33.8065935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,253.49*7C
2024-07-04T07:53:34.8063684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,253.67*57
2024-07-04T07:53:35.8061088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,253.62*7F
2024-07-04T07:53:36.8058754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,253.28*5A
2024-07-04T07:53:37.8055807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,252.91*53
2024-07-04T07:53:38.7927071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,252.79*52
2024-07-04T07:53:39.7924314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,252.86*7B
2024-07-04T07:53:40.7921985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,252.98*70
2024-07-04T07:53:41.7919838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,253.12*55
2024-07-04T07:53:42.7917185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,253.27*50
2024-07-04T07:53:43.8070358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,253.43*7E
2024-07-04T07:53:44.8068308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,253.45*52
2024-07-04T07:53:45.7926467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,253.29*5E
2024-07-04T07:53:46.7923277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,253.01*59
2024-07-04T07:53:47.7967843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,252.77*56
2024-07-04T07:53:48.7965610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,252.76*59
2024-07-04T07:53:49.8101988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,253.05*54
2024-07-04T07:53:50.8024130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,253.41*7B
2024-07-04T07:53:51.8023612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,253.54*78
2024-07-04T07:53:52.8021399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,253.44*5F
2024-07-04T07:53:53.8018993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,253.27*52
2024-07-04T07:53:54.8103614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,253.14*50
2024-07-04T07:53:55.8056860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,253.10*70
2024-07-04T07:53:56.8055098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,253.21*7E
2024-07-04T07:53:57.8052245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,253.34*79
2024-07-04T07:53:58.8050062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,253.32*77
2024-07-04T07:53:59.8048352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,253.22*54
2024-07-04T07:54:00.8065739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,253.03*58
2024-07-04T07:54:01.8043544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,252.83*5B
2024-07-04T07:54:02.8041586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,252.81*5E
2024-07-04T07:54:03.8039532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,253.13*56
2024-07-04T07:54:04.8037529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,253.62*7C
2024-07-04T07:54:05.8034801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,253.82*54
2024-07-04T07:54:06.8033368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,253.71*5C
2024-07-04T07:54:07.8061756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,253.48*7D
2024-07-04T07:54:08.7903136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,253.18*5D
2024-07-04T07:54:09.7900947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,252.89*5A
2024-07-04T07:54:10.7961932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,252.87*53
2024-07-04T07:54:11.7960818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,253.20*53
2024-07-04T07:54:12.7957960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,253.26*77
2024-07-04T07:54:13.7955935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,253.05*5D
2024-07-04T07:54:14.7954274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,253.02*59
2024-07-04T07:54:15.7951975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,253.23*74
2024-07-04T07:54:16.7949630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,253.33*7B
2024-07-04T07:54:17.7947869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,253.17*7A
2024-07-04T07:54:18.7945476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,252.99*5C
2024-07-04T07:54:19.7944174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,253.05*57
2024-07-04T07:54:20.7941253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,253.31*7A
2024-07-04T07:54:21.7939088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,253.50*7F
2024-07-04T07:54:22.7967507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,253.26*7E
2024-07-04T07:54:23.7965981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,252.76*5A
2024-07-04T07:54:24.8025099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,252.60*5A
2024-07-04T07:54:25.7909837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,252.90*53
2024-07-04T07:54:26.8099559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,253.13*7B
2024-07-04T07:54:27.8062220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,253.07*72
2024-07-04T07:54:28.8060266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,253.10*52
2024-07-04T07:54:29.7926061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,253.28*75
2024-07-04T07:54:30.7925494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,253.31*53
2024-07-04T07:54:31.7924015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,253.26*57
2024-07-04T07:54:32.7921781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,253.27*51
2024-07-04T07:54:33.7919560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,253.23*51
2024-07-04T07:54:34.7917781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,253.11*57
2024-07-04T07:54:35.7916232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,252.98*52
2024-07-04T07:54:36.7914286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,252.98*78
2024-07-04T07:54:37.8068096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,253.13*7F
2024-07-04T07:54:38.8066500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,253.45*77
2024-07-04T07:54:39.7934053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,253.72*78
2024-07-04T07:54:40.7932049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,253.67*5C
2024-07-04T07:54:41.7929893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,253.40*5F
2024-07-04T07:54:42.7927399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,253.09*5D
2024-07-04T07:54:43.7925626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,252.82*52
2024-07-04T07:54:44.7923949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.98,252.70*7D
2024-07-04T07:54:45.7968121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,252.81*79
2024-07-04T07:54:46.7964580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,253.22*74
2024-07-04T07:54:47.7964140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,253.63*7C
2024-07-04T07:54:48.7961961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,253.93*5B
2024-07-04T07:54:49.8020387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,253.95*71
2024-07-04T07:54:50.8039544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,253.64*5D
2024-07-04T07:54:51.8016498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,253.22*5B
2024-07-04T07:54:52.8014193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.16,252.93*5B
2024-07-04T07:54:53.8011987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.63,252.90*75
2024-07-04T07:54:54.8010223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.77,253.12*7E
2024-07-04T07:54:55.8007893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,253.36*71
2024-07-04T07:54:56.8005817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,253.42*76
2024-07-04T07:54:57.8016968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,253.27*7A
2024-07-04T07:54:58.8025621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,253.06*55
2024-07-04T07:54:59.7902728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,253.03*5D
2024-07-04T07:55:00.8056169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,253.21*7C
2024-07-04T07:55:01.8054023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,253.37*71
2024-07-04T07:55:02.8052069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,253.44*7D
2024-07-04T07:55:03.8049646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,253.52*52
2024-07-04T07:55:04.7914182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,253.49*59
2024-07-04T07:55:05.7916879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,253.30*57
2024-07-04T07:55:06.7913875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,253.07*56
2024-07-04T07:55:07.7913386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,252.98*78
2024-07-04T07:55:08.8027895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,253.13*7E
2024-07-04T07:55:09.8024963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,253.34*70
2024-07-04T07:55:10.8034108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,253.38*55
2024-07-04T07:55:11.8021013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,253.34*5F
2024-07-04T07:55:12.8019024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,253.39*71
2024-07-04T07:55:13.8048088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,253.45*79
2024-07-04T07:55:14.7944140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,253.33*7C
2024-07-04T07:55:15.7940974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,252.98*55
2024-07-04T07:55:16.7939828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.42,252.63*57
2024-07-04T07:55:17.7937374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.35,252.61*52
2024-07-04T07:55:18.7935938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,252.95*7B
2024-07-04T07:55:19.7934057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,253.35*7D
2024-07-04T07:55:20.7931625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,253.61*7E
2024-07-04T07:55:21.7946810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,253.64*57
2024-07-04T07:55:22.8004642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,253.47*52
2024-07-04T07:55:23.8003041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,253.35*53
2024-07-04T07:55:24.8042859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,253.36*56
2024-07-04T07:55:25.7998838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,253.38*76
2024-07-04T07:55:26.7995834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,253.28*77
2024-07-04T07:55:27.7994213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,253.10*7F
2024-07-04T07:55:28.8036881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,253.02*74
2024-07-04T07:55:29.8014311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,253.00*74
2024-07-04T07:55:30.8012245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,253.07*78
2024-07-04T07:55:31.8010641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,253.35*5F
2024-07-04T07:55:32.8008380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,253.55*55
2024-07-04T07:55:33.8006301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,253.60*51
2024-07-04T07:55:34.8004495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,253.59*5C
2024-07-04T07:55:35.8002109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,253.37*79
2024-07-04T07:55:36.7999599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,253.02*59
2024-07-04T07:55:37.7998401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,252.89*51
2024-07-04T07:55:38.7996028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,253.06*73
2024-07-04T07:55:39.7993379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,253.27*7B
2024-07-04T07:55:40.7991968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,253.41*7F
2024-07-04T07:55:41.7990606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,253.45*52
2024-07-04T07:55:42.7987976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,253.26*59
2024-07-04T07:55:43.7986006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,253.02*54
2024-07-04T07:55:44.7984184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,253.02*77
2024-07-04T07:55:45.7982510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,253.08*7F
2024-07-04T07:55:46.7980053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,253.10*7C
2024-07-04T07:55:47.7978260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,253.19*74
2024-07-04T07:55:48.7976089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,253.30*78
2024-07-04T07:55:49.7974437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,253.20*55
2024-07-04T07:55:50.7972845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,253.05*51
2024-07-04T07:55:51.8008615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,253.06*51
2024-07-04T07:55:52.8006123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,253.14*53
2024-07-04T07:55:53.8004375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,253.23*72
2024-07-04T07:55:54.8002145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,253.33*7D
2024-07-04T07:55:55.8000769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,253.31*78
2024-07-04T07:55:56.7998482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,253.25*53
2024-07-04T07:55:57.7997296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,253.27*53
2024-07-04T07:55:58.7995051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,253.23*7A
2024-07-04T07:55:59.7993382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,253.09*7B
2024-07-04T07:56:00.7991091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,252.93*75
2024-07-04T07:56:01.7989136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,252.78*5D
2024-07-04T07:56:02.7987162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,252.75*5E
2024-07-04T07:56:03.7985035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,252.97*5E
2024-07-04T07:56:04.7982930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,253.35*72
2024-07-04T07:56:05.7981077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,253.60*7E
2024-07-04T07:56:06.8047486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,253.56*5C
2024-07-04T07:56:07.8044981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,253.37*58
2024-07-04T07:56:08.7925211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,253.19*5B
2024-07-04T07:56:09.7923288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,253.12*54
2024-07-04T07:56:10.7920857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,253.01*54
2024-07-04T07:56:11.7920244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,252.80*5E
2024-07-04T07:56:12.8073665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,252.85*73
2024-07-04T07:56:13.7957732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,253.34*74
2024-07-04T07:56:14.7955149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,253.84*72
2024-07-04T07:56:15.7953891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,253.92*79
2024-07-04T07:56:16.7974833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,253.70*7B
2024-07-04T07:56:17.7972656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,253.41*5A
2024-07-04T07:56:18.8016234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,253.14*52
2024-07-04T07:56:19.8014290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.08,253.00*72
2024-07-04T07:56:20.8012537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.33,253.11*7D
2024-07-04T07:56:21.8079033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.76,253.38*79
2024-07-04T07:56:22.8076185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,253.57*7D
2024-07-04T07:56:23.8074192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,253.62*79
2024-07-04T07:56:24.7916790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,253.58*70
2024-07-04T07:56:25.7915379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,253.41*7F
2024-07-04T07:56:26.7912964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,253.21*54
2024-07-04T07:56:27.7910415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,253.11*51
2024-07-04T07:56:28.7909101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,253.14*52
2024-07-04T07:56:29.8062955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,253.24*74
2024-07-04T07:56:30.8060557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,253.30*79
2024-07-04T07:56:31.8059320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,253.25*50
2024-07-04T07:56:32.7926876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,253.20*78
2024-07-04T07:56:33.7949481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,253.31*76
2024-07-04T07:56:34.7946720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,253.45*70
2024-07-04T07:56:35.8057558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,253.45*72
2024-07-04T07:56:36.8056097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,253.39*59
2024-07-04T07:56:37.7935885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,253.13*5C
2024-07-04T07:56:38.7933787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,252.85*59
2024-07-04T07:56:39.7931949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,252.91*5E
2024-07-04T07:56:40.7929507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,253.16*79
2024-07-04T07:56:41.8084105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,253.10*7B
2024-07-04T07:56:42.7925464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,252.83*72
2024-07-04T07:56:43.7922636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,252.90*53
2024-07-04T07:56:44.7968005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,253.25*52
2024-07-04T07:56:45.7965133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,253.41*7C
2024-07-04T07:56:46.7964489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,253.43*76
2024-07-04T07:56:47.7961962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,253.40*79
2024-07-04T07:56:48.7959955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,253.27*53
2024-07-04T07:56:49.7957639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,253.01*52
2024-07-04T07:56:50.7954946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,252.69*52
2024-07-04T07:56:51.7997576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,252.47*55
2024-07-04T07:56:52.7996034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,252.60*7D
2024-07-04T07:56:53.7993371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,253.10*76
2024-07-04T07:56:54.7991462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,253.68*71
2024-07-04T07:56:55.7989576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,254.02*7D
2024-07-04T07:56:56.7987499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,254.06*78
2024-07-04T07:56:57.7985412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,253.82*5F
2024-07-04T07:56:58.7983547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,253.39*58
2024-07-04T07:56:59.7981958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,252.98*57
2024-07-04T07:57:00.7978640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,252.75*53
2024-07-04T07:57:01.7978437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,252.83*75
2024-07-04T07:57:02.7975946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,253.16*7E
2024-07-04T07:57:03.7973264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,253.50*7D
2024-07-04T07:57:04.7971663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,253.74*79
2024-07-04T07:57:05.7969850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,253.78*53
2024-07-04T07:57:06.7967288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,253.57*53
2024-07-04T07:57:07.7965494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,253.28*50
2024-07-04T07:57:08.7962573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,252.94*5B
2024-07-04T07:57:09.7961752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,252.62*50
2024-07-04T07:57:10.7959573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,252.55*53
2024-07-04T07:57:11.7957339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,252.91*5D
2024-07-04T07:57:12.7955335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,253.35*77
2024-07-04T07:57:13.7953528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,253.47*79
2024-07-04T07:57:14.7951357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,253.49*78
2024-07-04T07:57:15.7949819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,253.56*77
2024-07-04T07:57:16.7978621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,253.43*5A
2024-07-04T07:57:17.7977460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,253.10*52
2024-07-04T07:57:18.7974525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,252.95*5A
2024-07-04T07:57:19.7972150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,252.97*5B
2024-07-04T07:57:20.7970788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,253.09*77
2024-07-04T07:57:21.8008418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,253.26*75
2024-07-04T07:57:22.8006859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,253.31*7C
2024-07-04T07:57:23.8004749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,253.23*58
2024-07-04T07:57:24.8002608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,253.14*55
2024-07-04T07:57:25.8000782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,253.11*55
2024-07-04T07:57:26.7998532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,253.10*5D
2024-07-04T07:57:27.7996731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,253.02*5C
2024-07-04T07:57:28.7995777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,253.03*7C
2024-07-04T07:57:29.7993364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,253.14*7E
2024-07-04T07:57:30.7989706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,253.23*72
2024-07-04T07:57:31.7988713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,253.28*78
2024-07-04T07:57:32.7986659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,253.30*50
2024-07-04T07:57:33.7984666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,253.21*57
2024-07-04T07:57:34.7982527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,253.01*58
2024-07-04T07:57:35.7981255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,252.73*5A
2024-07-04T07:57:36.7978827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,252.62*75
2024-07-04T07:57:37.7977034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,252.83*7C
2024-07-04T07:57:38.7974814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,253.16*76
2024-07-04T07:57:39.7972671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,253.39*76
2024-07-04T07:57:40.7970973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,253.46*7F
2024-07-04T07:57:41.7968957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,253.54*7C
2024-07-04T07:57:42.7966621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,253.60*77
2024-07-04T07:57:43.7964762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,253.37*5D
2024-07-04T07:57:44.7962533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,252.97*50
2024-07-04T07:57:45.7959400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.64,252.59*5D
2024-07-04T07:57:46.7958718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.98,252.42*57
2024-07-04T07:57:47.7956151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,252.55*7A
2024-07-04T07:57:48.7954852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,252.98*7A
2024-07-04T07:57:49.7952730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.23,253.47*7B
2024-07-04T07:57:50.7950588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,253.81*59
2024-07-04T07:57:51.7948605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,253.87*71
2024-07-04T07:57:52.7946939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,253.62*54
2024-07-04T07:57:53.7944409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,253.23*52
2024-07-04T07:57:54.7942468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.55,252.93*59
2024-07-04T07:57:55.7940001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.21,252.80*58
2024-07-04T07:57:56.7939437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.29,252.94*73
2024-07-04T07:57:57.7937036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,253.30*78
2024-07-04T07:57:58.7934821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,253.61*75
2024-07-04T07:57:59.7932559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,253.75*5E
2024-07-04T07:58:00.7930045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,253.82*51
2024-07-04T07:58:01.7928667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,253.72*59
2024-07-04T07:58:02.8082876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,253.30*79
2024-07-04T07:58:03.7924668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,252.77*57
2024-07-04T07:58:04.7922476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.18,252.41*51
2024-07-04T07:58:05.7920318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.57,252.43*52
2024-07-04T07:58:06.7918527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,252.81*5B
2024-07-04T07:58:07.8073221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,253.24*79
2024-07-04T07:58:08.8070863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,253.31*78
2024-07-04T07:58:09.8068824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,253.14*51
2024-07-04T07:58:10.7910282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,253.12*7A
2024-07-04T07:58:11.8065142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,253.32*7A
2024-07-04T07:58:12.8063176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,253.44*76
2024-07-04T07:58:13.8061065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,253.31*56
2024-07-04T07:58:14.8058421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,253.08*5F
2024-07-04T07:58:15.8056984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.57,252.89*5B
2024-07-04T07:58:16.8054672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.73,252.75*57
2024-07-04T07:58:17.8052998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,252.72*7C
2024-07-04T07:58:18.7986508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.85,252.98*78
2024-07-04T07:58:19.7983981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,253.39*78
2024-07-04T07:58:20.7982310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,253.59*57
2024-07-04T07:58:21.7979973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,253.48*77
2024-07-04T07:58:22.7977992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,253.35*56
2024-07-04T07:58:23.7975811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,253.21*58
2024-07-04T07:58:24.7973833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,253.06*50
2024-07-04T07:58:25.7972130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,253.04*7F
2024-07-04T07:58:26.8008847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,253.11*7E
2024-07-04T07:58:27.8006546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,253.11*79
2024-07-04T07:58:28.8004754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,253.17*70
2024-07-04T07:58:29.8002019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,253.36*73
2024-07-04T07:58:30.8000949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,253.53*75
2024-07-04T07:58:31.7997799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,253.36*5A
2024-07-04T07:58:32.7996684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,252.89*5A
2024-07-04T07:58:33.7994862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,252.56*5E
2024-07-04T07:58:34.7992607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,252.66*50
2024-07-04T07:58:35.7991259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,252.97*7E
2024-07-04T07:58:36.7987651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,253.20*7B
2024-07-04T07:58:37.7986394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,253.33*79
2024-07-04T07:58:38.7984406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,253.41*54
2024-07-04T07:58:39.7982446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,253.39*53
2024-07-04T07:58:40.7980076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,253.12*5E
2024-07-04T07:58:41.7978431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,252.86*5B
2024-07-04T07:58:42.7976434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,252.99*78
2024-07-04T07:58:43.7974349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,253.28*78
2024-07-04T07:58:44.7972278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,253.38*71
2024-07-04T07:58:45.7994136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,253.21*7C
2024-07-04T07:58:46.7992737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,252.88*56
2024-07-04T07:58:47.7990041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,252.75*54
2024-07-04T07:58:48.7987853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,252.89*56
2024-07-04T07:58:49.7985726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,253.01*7F
2024-07-04T07:58:50.7983986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,253.04*78
2024-07-04T07:58:51.7981231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,253.12*7D
2024-07-04T07:58:52.7979892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,253.18*79
2024-07-04T07:58:53.8009206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,253.18*54
2024-07-04T07:58:54.8007257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,253.15*5D
2024-07-04T07:58:55.8005569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,253.19*79
2024-07-04T07:58:56.8003017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,253.29*71
2024-07-04T07:58:57.8000350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,253.34*7D
2024-07-04T07:58:58.7998816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,253.28*5B
2024-07-04T07:58:59.7995943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,253.21*5B
2024-07-04T07:59:00.7994617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,253.16*52
2024-07-04T07:59:01.7993601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,252.97*74
2024-07-04T07:59:02.7991578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,252.73*73
2024-07-04T07:59:03.7988588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,252.80*75
2024-07-04T07:59:04.7986900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,253.07*77
2024-07-04T07:59:05.7984569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,253.23*7D
2024-07-04T07:59:06.7983044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,253.27*73
2024-07-04T07:59:07.7981085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,253.21*55
2024-07-04T07:59:08.7979002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,253.02*56
2024-07-04T07:59:09.8006165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,252.96*53
2024-07-04T07:59:10.8003927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,253.21*7B
2024-07-04T07:59:11.8002179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,253.26*73
2024-07-04T07:59:12.8000973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,253.01*55
2024-07-04T07:59:13.7998396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,253.00*50
2024-07-04T07:59:14.7996484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,253.25*54
2024-07-04T07:59:15.7994420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,253.23*7B
2024-07-04T07:59:16.8070182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,253.00*7C
2024-07-04T07:59:17.8067974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,252.96*79
2024-07-04T07:59:18.8066406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,253.02*7C
2024-07-04T07:59:19.8064410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,253.02*7F
2024-07-04T07:59:20.8062425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,252.90*72
2024-07-04T07:59:21.8060531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,252.80*72
2024-07-04T07:59:22.8058784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,252.91*75
2024-07-04T07:59:23.8091769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,253.07*7A
2024-07-04T07:59:24.7933708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,252.99*53
2024-07-04T07:59:25.7931653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,252.88*55
2024-07-04T07:59:26.7929429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,253.13*53
2024-07-04T07:59:27.7928937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,253.49*5D
2024-07-04T07:59:28.8082019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,253.64*79
2024-07-04T07:59:29.8079972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,253.60*75
2024-07-04T07:59:30.8077534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,253.45*79
2024-07-04T07:59:31.8075751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,253.17*7A
2024-07-04T07:59:32.8073689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,252.81*53
2024-07-04T07:59:33.7989806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.94,252.51*5E
2024-07-04T07:59:34.7987602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,252.41*52
2024-07-04T07:59:35.7986516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,252.67*7C
2024-07-04T07:59:36.7983836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,253.13*71
2024-07-04T07:59:37.7982066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,253.47*7A
2024-07-04T07:59:38.7979947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,253.59*58
2024-07-04T07:59:39.7978124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,253.47*5F
2024-07-04T07:59:40.7975756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,253.32*51
2024-07-04T07:59:41.7973267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.00,253.29*50
2024-07-04T07:59:42.8005035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,253.25*56
2024-07-04T07:59:43.8003675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,253.11*7A
2024-07-04T07:59:44.8031263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,253.04*71
2024-07-04T07:59:45.8029290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,253.22*7E
2024-07-04T07:59:46.8027753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,253.40*72
2024-07-04T07:59:47.8025442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,253.43*7E
2024-07-04T07:59:48.8023953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,253.40*50
2024-07-04T07:59:49.7955837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,253.30*59
2024-07-04T07:59:50.7952926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,253.09*51
2024-07-04T07:59:51.7950521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,252.93*5C
2024-07-04T07:59:52.7948492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,252.97*7E
2024-07-04T07:59:53.7948544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,253.04*71
2024-07-04T07:59:54.7973372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,253.02*70
2024-07-04T07:59:55.7971971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,252.99*5E
2024-07-04T07:59:56.7970555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,252.99*5F
2024-07-04T07:59:57.7968599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,252.95*5D
2024-07-04T07:59:58.7965637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,253.09*70
2024-07-04T07:59:59.7964592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,253.44*78
2024-07-04T08:00:00.7962406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,253.58*75
2024-07-04T08:00:01.7958928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,253.45*7B
2024-07-04T08:00:02.7957987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,253.29*58
2024-07-04T08:00:03.7955940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,253.07*53
2024-07-04T08:00:04.7953672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,252.87*5D
2024-07-04T08:00:05.7951272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,252.92*58
2024-07-04T08:00:06.7949653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,253.04*56
2024-07-04T08:00:07.7947487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,253.06*7D
2024-07-04T08:00:08.7945330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,253.08*73
2024-07-04T08:00:09.7943439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,253.09*76
2024-07-04T08:00:10.8097549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,253.08*72
2024-07-04T08:00:11.8095743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,253.23*7F
2024-07-04T08:00:12.8093627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,253.50*77
2024-07-04T08:00:13.8091713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,253.60*74
2024-07-04T08:00:14.8089672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,253.28*76
2024-07-04T08:00:15.8087843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,252.81*58
2024-07-04T08:00:16.7956649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,252.60*57
2024-07-04T08:00:17.8018741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,252.64*53
2024-07-04T08:00:18.8016820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,252.86*70
2024-07-04T08:00:19.8014406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,253.15*71
2024-07-04T08:00:20.8012612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,253.35*55
2024-07-04T08:00:21.8010628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,253.50*52
2024-07-04T08:00:22.8007129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,253.53*50
2024-07-04T08:00:23.8049285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,253.32*51
2024-07-04T08:00:24.8047164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,252.92*52
2024-07-04T08:00:25.8045259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.70,252.61*56
2024-07-04T08:00:26.8043584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.19,252.67*74
2024-07-04T08:00:27.8072442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,252.94*76
2024-07-04T08:00:28.8071128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,253.16*7F
2024-07-04T08:00:29.8068695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,253.33*7B
2024-07-04T08:00:30.8066102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,253.40*74
2024-07-04T08:00:31.7929112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,253.26*52
2024-07-04T08:00:32.7927214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,253.08*5C
2024-07-04T08:00:33.7925014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,252.98*52
2024-07-04T08:00:34.8079304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,252.91*76
2024-07-04T08:00:35.8077078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,252.91*75
2024-07-04T08:00:36.8074707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,253.06*79
2024-07-04T08:00:37.7936100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,253.24*53
2024-07-04T08:00:38.7983175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,253.34*52
2024-07-04T08:00:39.7981727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,253.29*78
2024-07-04T08:00:40.7979224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,253.21*73
2024-07-04T08:00:41.7978291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,253.11*7B
2024-07-04T08:00:42.7975550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,252.90*53
2024-07-04T08:00:43.7972961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,252.78*57
2024-07-04T08:00:44.7971804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,252.92*74
2024-07-04T08:00:45.7969252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,253.07*79
2024-07-04T08:00:46.8001938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,253.16*7F
2024-07-04T08:00:47.8052928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,253.26*5B
2024-07-04T08:00:48.8051298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,253.38*58
2024-07-04T08:00:49.8050123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,253.49*75
2024-07-04T08:00:50.8047742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,253.43*79
2024-07-04T08:00:51.8045556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,253.05*5E
2024-07-04T08:00:52.8043524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,252.64*5E
2024-07-04T08:00:53.8041410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,252.63*52
2024-07-04T08:00:54.8039632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,253.00*76
2024-07-04T08:00:55.8037612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,253.28*7C
2024-07-04T08:00:56.8036328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,253.19*7A
2024-07-04T08:00:57.8034261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,252.98*57
2024-07-04T08:00:58.7952619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,252.95*53
2024-07-04T08:00:59.7950803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,253.19*50
2024-07-04T08:01:00.7947893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,253.53*76
2024-07-04T08:01:01.8102914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,253.61*71
2024-07-04T08:01:02.7944876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,253.34*51
2024-07-04T08:01:03.7942134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,253.07*59
2024-07-04T08:01:04.7938810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,253.03*57
2024-07-04T08:01:05.7937006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,253.12*76
2024-07-04T08:01:06.8089764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,253.27*74
2024-07-04T08:01:07.8087938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,253.41*76
2024-07-04T08:01:08.7988946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,253.37*7B
2024-07-04T08:01:09.7987222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,253.24*57
2024-07-04T08:01:10.7984765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,253.12*57
2024-07-04T08:01:11.8020742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,252.98*51
2024-07-04T08:01:12.8063653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,252.88*5C
2024-07-04T08:01:13.8061278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,252.92*71
2024-07-04T08:01:14.8058000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,253.04*76
2024-07-04T08:01:15.8055782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,253.28*59
2024-07-04T08:01:16.8054355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,253.53*7A
2024-07-04T08:01:17.8051288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,253.52*7B
2024-07-04T08:01:18.8049551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,253.39*78
2024-07-04T08:01:19.8047335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,253.29*55
2024-07-04T08:01:20.8043756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,253.13*57
2024-07-04T08:01:21.8042260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,252.92*50
2024-07-04T08:01:22.8040711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,252.94*53
2024-07-04T08:01:23.8038293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,253.04*71
2024-07-04T08:01:24.8036742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,253.02*7C
2024-07-04T08:01:25.8033134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,253.04*73
2024-07-04T08:01:26.8032073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,253.18*78
2024-07-04T08:01:27.8028891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,253.27*75
2024-07-04T08:01:28.8027155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,253.30*5A
2024-07-04T08:01:29.8023644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,253.18*58
2024-07-04T08:01:30.8023295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,253.04*5B
2024-07-04T08:01:31.8019449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,253.06*55
2024-07-04T08:01:32.8018724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,253.16*7F
2024-07-04T08:01:33.8016025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,253.17*7D
2024-07-04T08:01:34.8014631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,253.08*7C
2024-07-04T08:01:35.8011370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,253.15*7F
2024-07-04T08:01:36.8010674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,253.36*76
2024-07-04T08:01:37.8007740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,253.47*79
2024-07-04T08:01:38.8005867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,253.32*74
2024-07-04T08:01:39.8004363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,253.05*72
2024-07-04T08:01:40.8001441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,252.80*55
2024-07-04T08:01:41.7999889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,252.74*5B
2024-07-04T08:01:42.7998537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,252.80*59
2024-07-04T08:01:43.7994925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,252.80*54
2024-07-04T08:01:44.7993379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,252.81*78
2024-07-04T08:01:45.7990460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,252.98*76
2024-07-04T08:01:46.7989568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,253.32*78
2024-07-04T08:01:47.7986969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,253.51*78
2024-07-04T08:01:48.7985410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,253.38*7A
2024-07-04T08:01:49.7983511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,253.21*59
2024-07-04T08:01:50.7980843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,253.17*53
2024-07-04T08:01:51.7979055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,253.12*5D
2024-07-04T08:01:52.7977517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,252.99*7B
2024-07-04T08:01:53.7975198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,252.87*73
2024-07-04T08:01:54.7973004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,252.83*57
2024-07-04T08:01:55.7971026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,252.83*53
2024-07-04T08:01:56.7968808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,252.88*5E
2024-07-04T08:01:57.7966609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,253.05*7D
2024-07-04T08:01:58.8004175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,253.30*76
2024-07-04T08:01:59.8002959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,253.40*77
2024-07-04T08:02:00.8000656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,253.17*78
2024-07-04T08:02:01.7997771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,252.88*58
2024-07-04T08:02:02.7996943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,252.84*5B
2024-07-04T08:02:03.7994712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,252.91*59
2024-07-04T08:02:04.7991893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.30,253.02*53
2024-07-04T08:02:05.7991318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,253.20*71
2024-07-04T08:02:06.7988879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,253.33*74
2024-07-04T08:02:07.7986692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,253.23*74
2024-07-04T08:02:08.7984911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,252.99*71
2024-07-04T08:02:09.7983224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,252.88*7D
2024-07-04T08:02:10.7981037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,252.96*77
2024-07-04T08:02:11.7978915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,253.09*7D
2024-07-04T08:02:12.7977001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,253.03*50
2024-07-04T08:02:13.7974913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,252.86*53
2024-07-04T08:02:14.7972835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,252.86*58
2024-07-04T08:02:15.7971080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,253.03*7B
2024-07-04T08:02:16.7969190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,253.20*77
2024-07-04T08:02:17.7966731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,253.20*74
2024-07-04T08:02:18.7965329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,253.17*77
2024-07-04T08:02:19.7963038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,253.21*5E
2024-07-04T08:02:20.7960411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,253.19*51
2024-07-04T08:02:21.8034067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,253.05*50
2024-07-04T08:02:22.7956853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,252.91*5F
2024-07-04T08:02:23.7954638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,252.88*5F
2024-07-04T08:02:24.7952508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,252.93*7F
2024-07-04T08:02:25.7997066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,253.05*78
2024-07-04T08:02:26.7995227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,253.19*7B
2024-07-04T08:02:27.7992717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,253.23*7C
2024-07-04T08:02:28.7991054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,253.14*5C
2024-07-04T08:02:29.8036043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,253.11*54
2024-07-04T08:02:30.8033952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.19,253.10*53
2024-07-04T08:02:31.8032004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,252.98*5C
2024-07-04T08:02:32.8029930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,252.87*71
2024-07-04T08:02:33.8027411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,252.93*7A
2024-07-04T08:02:34.8026172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,252.98*77
2024-07-04T08:02:35.8023927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,252.96*7A
2024-07-04T08:02:36.8021916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,253.07*51
2024-07-04T08:02:37.8020129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,253.28*56
2024-07-04T08:02:38.8067514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,253.42*74
2024-07-04T08:02:39.7968711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,253.35*59
2024-07-04T08:02:40.7966745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,253.09*5B
2024-07-04T08:02:41.8031914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,252.78*5E
2024-07-04T08:02:42.8029885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,252.59*5E
2024-07-04T08:02:43.8028022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,252.67*7F
2024-07-04T08:02:44.8024935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.23,253.05*7F
2024-07-04T08:02:45.8023372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,253.43*7A
2024-07-04T08:02:46.8021734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,253.55*7A
2024-07-04T08:02:47.8019974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,253.41*5D
2024-07-04T08:02:48.8017418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,253.07*50
2024-07-04T08:02:49.8015658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,252.87*5B
2024-07-04T08:02:50.8013599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,253.07*7D
2024-07-04T08:02:51.8011636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.30,253.32*7A
2024-07-04T08:02:52.8009702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,253.21*78
2024-07-04T08:02:53.8032001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,252.99*53
2024-07-04T08:02:54.8030006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,252.98*55
2024-07-04T08:02:55.8028330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,253.07*52
2024-07-04T08:02:56.8026417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,253.09*7C
2024-07-04T08:02:57.8024094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,253.00*7E
2024-07-04T08:02:58.8022004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,252.95*5B
2024-07-04T08:02:59.8020247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,253.10*5C
2024-07-04T08:03:00.8018678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,253.21*71
2024-07-04T08:03:01.8016797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,253.11*7C
2024-07-04T08:03:02.8014230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,253.04*50
2024-07-04T08:03:03.8012819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,253.10*59
2024-07-04T08:03:04.8010638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,253.05*52
2024-07-04T08:03:05.8007452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,252.89*7B
2024-07-04T08:03:06.8006246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,252.83*72
2024-07-04T08:03:07.8004603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,252.84*71
2024-07-04T08:03:08.8002561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,252.86*7B
2024-07-04T08:03:09.8085738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,253.00*72
2024-07-04T08:03:10.8083121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,253.22*54
2024-07-04T08:03:11.7925446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,253.27*53
2024-07-04T08:03:12.8023326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,253.17*56
2024-07-04T08:03:13.8021026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,253.04*54
2024-07-04T08:03:14.8019505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,252.95*55
2024-07-04T08:03:15.8017269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,253.03*79
2024-07-04T08:03:16.8015339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,253.09*7C
2024-07-04T08:03:17.8048194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,253.07*7F
2024-07-04T08:03:18.8046087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,253.18*7A
2024-07-04T08:03:19.8044051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,253.39*59
2024-07-04T08:03:20.8040842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,253.36*5F
2024-07-04T08:03:21.8039953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,252.96*56
2024-07-04T08:03:22.8037412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,252.54*52
2024-07-04T08:03:23.8035987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,252.53*7D
2024-07-04T08:03:24.8034034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,252.77*76
2024-07-04T08:03:25.8031834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,253.08*72
2024-07-04T08:03:26.8030409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,253.36*74
2024-07-04T08:03:27.8027440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,253.51*58
2024-07-04T08:03:28.8025988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,253.41*5C
2024-07-04T08:03:29.8024055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,253.27*55
2024-07-04T08:03:30.8020282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,253.19*7B
2024-07-04T08:03:31.8019961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,252.97*72
2024-07-04T08:03:32.8017237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,252.66*7A
2024-07-04T08:03:33.8014762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,252.67*50
2024-07-04T08:03:34.8014411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,252.93*59
2024-07-04T08:03:35.8011415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,253.07*76
2024-07-04T08:03:36.8009922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,253.07*7D
2024-07-04T08:03:37.8008193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,253.17*72
2024-07-04T08:03:38.8006027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,253.21*7C
2024-07-04T08:03:39.8003459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,253.01*55
2024-07-04T08:03:40.8001502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,252.81*55
2024-07-04T08:03:41.8059709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,252.96*54
2024-07-04T08:03:42.7971220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,253.25*72
2024-07-04T08:03:43.7969141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,253.28*72
2024-07-04T08:03:44.7966897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,253.13*78
2024-07-04T08:03:45.7965615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,253.01*5F
2024-07-04T08:03:46.7962896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,253.03*51
2024-07-04T08:03:47.7961499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,253.02*58
2024-07-04T08:03:48.7999009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,252.91*7F
2024-07-04T08:03:49.7997219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,252.97*79
2024-07-04T08:03:50.7995155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,253.30*7B
2024-07-04T08:03:51.7992883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,253.54*75
2024-07-04T08:03:52.7990469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,253.38*54
2024-07-04T08:03:53.8010839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,252.94*5E
2024-07-04T08:03:54.8008273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,252.55*5D
2024-07-04T08:03:55.8006277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,252.36*51
2024-07-04T08:03:56.8034981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,252.52*7C
2024-07-04T08:03:57.8032548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.38,252.98*75
2024-07-04T08:03:58.8031351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,253.53*7C
2024-07-04T08:03:59.8046570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,253.91*73
2024-07-04T08:04:00.8044394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,253.89*79
2024-07-04T08:04:01.8042312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.04,253.57*51
2024-07-04T08:04:02.8039892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,253.21*52
2024-07-04T08:04:03.8038265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,252.90*59
2024-07-04T08:04:04.8036838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.95,252.80*7B
2024-07-04T08:04:05.8034516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.06,252.98*74
2024-07-04T08:04:06.8032068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,253.23*75
2024-07-04T08:04:07.8030964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,253.42*78
2024-07-04T08:04:08.7969945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,253.51*70
2024-07-04T08:04:09.7967594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,253.56*53
2024-07-04T08:04:10.7965647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,253.45*75
2024-07-04T08:04:11.7963454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,253.08*57
2024-07-04T08:04:12.7961445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,252.72*5C
2024-07-04T08:04:13.7959938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,252.73*57
2024-07-04T08:04:14.7957588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,253.02*79
2024-07-04T08:04:15.7955678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,253.21*7D
2024-07-04T08:04:16.7976838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,253.18*71
2024-07-04T08:04:17.7974849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,253.14*7E
2024-07-04T08:04:18.7973654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,253.15*55
2024-07-04T08:04:19.7970853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,253.09*76
2024-07-04T08:04:20.7968035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,253.03*77
2024-07-04T08:04:21.7967314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,253.03*5B
2024-07-04T08:04:22.7964711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,253.05*51
2024-07-04T08:04:23.7984580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,253.05*55
2024-07-04T08:04:24.8012438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,253.10*5E
2024-07-04T08:04:25.8010448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,253.13*7F
2024-07-04T08:04:26.8008657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,253.07*76
2024-07-04T08:04:27.8006792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,252.94*74
2024-07-04T08:04:28.8004307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,252.92*53
2024-07-04T08:04:29.8001832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,253.07*51
2024-07-04T08:04:30.7939567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,253.14*55
2024-07-04T08:04:31.7998548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,253.06*5E
2024-07-04T08:04:32.7996725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,252.99*50
2024-07-04T08:04:33.7994554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,252.90*79
2024-07-04T08:04:34.8016700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,252.83*7E
2024-07-04T08:04:35.7990140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,252.87*7F
2024-07-04T08:04:36.7988133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,253.06*76
2024-07-04T08:04:37.7986218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,253.29*77
2024-07-04T08:04:38.7984027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,253.30*51
2024-07-04T08:04:39.7982410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,253.13*50
2024-07-04T08:04:40.7980015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,252.84*5F
2024-07-04T08:04:41.7978298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,252.52*50
2024-07-04T08:04:42.7976810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,252.54*75
2024-07-04T08:04:43.7974271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,252.90*7E
2024-07-04T08:04:44.7972132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,253.27*7C
2024-07-04T08:04:45.7970902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,253.52*74
2024-07-04T08:04:46.7998572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,253.55*76
2024-07-04T08:04:47.7996558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,253.33*50
2024-07-04T08:04:48.7995437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,253.03*5F
2024-07-04T08:04:49.7992650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,252.86*71
2024-07-04T08:04:50.7990784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.86,252.90*71
2024-07-04T08:04:51.7988678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.30,253.06*7E
2024-07-04T08:04:52.7987830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,253.16*7C
2024-07-04T08:04:53.7984951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,253.19*55
2024-07-04T08:04:54.7983085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,253.34*58
2024-07-04T08:04:55.8070022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,253.48*5F
2024-07-04T08:04:56.8067994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,253.39*54
2024-07-04T08:04:57.8066268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,253.28*78
2024-07-04T08:04:58.8064076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,253.23*72
2024-07-04T08:04:59.8077827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,253.21*77
2024-07-04T08:05:00.8060233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,253.12*7A
2024-07-04T08:05:01.8057449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,252.90*56
2024-07-04T08:05:02.8056495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,252.66*5A
2024-07-04T08:05:03.8054073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,252.62*7E
2024-07-04T08:05:04.8051966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,252.85*7E
2024-07-04T08:05:05.8050049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,253.12*7C
2024-07-04T08:05:06.8074991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,253.17*7B
2024-07-04T08:05:07.8073704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,253.17*53
2024-07-04T08:05:08.8070648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,253.24*57
2024-07-04T08:05:09.8069220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,253.28*59
2024-07-04T08:05:10.8066280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,253.10*5D
2024-07-04T08:05:11.8064937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,252.88*58
2024-07-04T08:05:12.8063175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,252.84*58
2024-07-04T08:05:13.8061486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,252.91*7B
2024-07-04T08:05:14.8058449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,252.93*70
2024-07-04T08:05:15.8056766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,252.92*79
2024-07-04T08:05:16.7967113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,253.05*74
2024-07-04T08:05:17.7966271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,253.23*7E
2024-07-04T08:05:18.7962493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,253.36*79
2024-07-04T08:05:19.7962123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,253.40*7F
2024-07-04T08:05:20.7959328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,253.38*5C
2024-07-04T08:05:21.7958192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,253.27*5F
2024-07-04T08:05:22.7956444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,253.04*55
2024-07-04T08:05:23.7953543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,252.72*5D
2024-07-04T08:05:24.7952378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,252.39*76
2024-07-04T08:05:25.7950430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,252.36*72
2024-07-04T08:05:26.8104308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.60,252.78*76
2024-07-04T08:05:27.8102188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,253.38*78
2024-07-04T08:05:28.7944476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,253.84*72
2024-07-04T08:05:29.7942488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.38,253.92*78
2024-07-04T08:05:30.7940318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.99,253.77*79
2024-07-04T08:05:31.7959422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,253.66*54
2024-07-04T08:05:32.8056194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,253.61*7F
2024-07-04T08:05:33.8053260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.29,253.39*5B
2024-07-04T08:05:34.8052066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.33,253.07*57
2024-07-04T08:05:35.8049416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.81,253.03*5D
2024-07-04T08:05:36.8048300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,253.23*75
2024-07-04T08:05:37.8046363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,253.28*7E
2024-07-04T08:05:38.8043556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,253.17*7A
2024-07-04T08:05:39.8042388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,253.15*7F
2024-07-04T08:05:40.8040193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,253.28*5D
2024-07-04T08:05:41.8038897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,253.53*7C
2024-07-04T08:05:42.8036491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,253.59*7F
2024-07-04T08:05:43.8033821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,253.14*52
2024-07-04T08:05:44.8032603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,252.42*5E
2024-07-04T08:05:45.8029974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.06,252.06*54
2024-07-04T08:05:46.8027423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.01,252.23*7E
2024-07-04T08:05:47.8026160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.62,252.54*72
2024-07-04T08:05:48.8024370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,252.83*76
2024-07-04T08:05:49.8022550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,253.18*53
2024-07-04T08:05:50.8020414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.58,253.43*72
2024-07-04T08:05:51.8017505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.57,253.36*78
2024-07-04T08:05:52.8016225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,253.11*7D
2024-07-04T08:05:53.8014420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,252.87*53
2024-07-04T08:05:54.8012432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,252.59*57
2024-07-04T08:05:55.8072858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.61,252.44*50
2024-07-04T08:05:56.8070769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.62,252.54*51
2024-07-04T08:05:57.8068094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,252.77*76
2024-07-04T08:05:58.8109342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,252.95*74
2024-07-04T08:05:59.8106200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,253.12*7E
2024-07-04T08:06:00.7946833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,253.39*58
2024-07-04T08:06:01.7946253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,253.52*7F
2024-07-04T08:06:02.7943574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,253.32*79
2024-07-04T08:06:03.7942879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,252.98*52
2024-07-04T08:06:04.7939897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,252.73*58
2024-07-04T08:06:05.8094468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,252.72*7D
2024-07-04T08:06:06.8131954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.96,252.83*7B
2024-07-04T08:06:07.8089302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,252.97*74
2024-07-04T08:06:08.8088940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,253.01*75
2024-07-04T08:06:09.8085386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,252.96*7D
2024-07-04T08:06:10.8151090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,253.03*74
2024-07-04T08:06:11.8081290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,253.24*50
2024-07-04T08:06:12.7957797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,253.34*57
2024-07-04T08:06:13.7955420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,253.18*5C
2024-07-04T08:06:14.7953618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,253.01*5A
2024-07-04T08:06:15.7951996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,253.00*56
2024-07-04T08:06:16.7950182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,253.02*78
2024-07-04T08:06:17.7981221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.17,252.86*70
2024-07-04T08:06:18.7981256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,252.59*79
2024-07-04T08:06:19.7979099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,252.54*75
2024-07-04T08:06:20.8035557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,252.86*71
2024-07-04T08:06:21.8034187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,253.20*59
2024-07-04T08:06:22.8032298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,253.50*7F
2024-07-04T08:06:23.8028878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.61,253.73*79
2024-07-04T08:06:24.8025689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,253.55*52
2024-07-04T08:06:25.8026245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,252.94*55
2024-07-04T08:06:26.8024113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.23,252.33*54
2024-07-04T08:06:27.8022535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.06,252.12*7C
2024-07-04T08:06:28.8020935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.70,252.35*7D
2024-07-04T08:06:29.8018256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,252.81*77
2024-07-04T08:06:30.8015388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,253.23*51
2024-07-04T08:06:31.8014386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.55,253.47*78
2024-07-04T08:06:32.8074182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.73,253.51*75
2024-07-04T08:06:33.8072489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.43,253.29*79
2024-07-04T08:06:34.8068887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,252.86*58
2024-07-04T08:06:35.8068226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.41,252.49*5E
2024-07-04T08:06:36.8066158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.15,252.54*7A
2024-07-04T08:06:37.7981699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.80,252.97*78
2024-07-04T08:06:38.8001518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.32,253.37*73
2024-07-04T08:06:39.7999716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,253.44*78
2024-07-04T08:06:40.7997414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.73,253.39*7F
2024-07-04T08:06:41.7995646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.54,253.48*72
2024-07-04T08:06:42.7993881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,253.42*56
2024-07-04T08:06:43.7990248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,253.09*75
2024-07-04T08:06:44.7988225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,252.99*7C
2024-07-04T08:06:45.7987507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,253.31*7C
2024-07-04T08:06:46.7986113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,253.57*7D
2024-07-04T08:06:47.7982629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,253.43*7C
2024-07-04T08:06:48.7981663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,253.12*5E
2024-07-04T08:06:49.8004233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,252.94*56
2024-07-04T08:06:50.8002229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,252.91*5D
2024-07-04T08:06:51.8001185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,252.98*7F
2024-07-04T08:06:52.8039631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,253.07*71
2024-07-04T08:06:53.8037560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,252.99*78
2024-07-04T08:06:54.8042123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,252.86*54
2024-07-04T08:06:55.8033527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,252.87*53
2024-07-04T08:06:56.8031715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,252.93*5A
2024-07-04T08:06:57.8029422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,253.05*78
2024-07-04T08:06:58.8098311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,253.13*7D
2024-07-04T08:06:59.8025734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,253.24*58
2024-07-04T08:07:00.8024189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,253.31*57
2024-07-04T08:07:01.8021391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,253.16*5D
2024-07-04T08:07:02.8019448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,252.83*57
2024-07-04T08:07:03.8017570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,252.72*58
2024-07-04T08:07:04.8015012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,252.90*7E
2024-07-04T08:07:05.8013480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,253.03*7D
2024-07-04T08:07:06.8012196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,253.02*77
2024-07-04T08:07:07.8010009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,253.06*54
2024-07-04T08:07:08.8007298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,253.24*56
2024-07-04T08:07:09.8005491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,253.10*57
2024-07-04T08:07:10.8003027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,252.70*5A
2024-07-04T08:07:11.8001754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,252.55*7A
2024-07-04T08:07:12.8000099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,252.69*74
2024-07-04T08:07:13.7972154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,252.85*78
2024-07-04T08:07:14.7969717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,252.91*7C
2024-07-04T08:07:15.7968124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,252.93*5C
2024-07-04T08:07:16.7965562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,252.99*5E
2024-07-04T08:07:17.7964056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,253.15*58
2024-07-04T08:07:18.7961978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,253.22*7D
2024-07-04T08:07:19.8116448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,253.04*79
2024-07-04T08:07:20.7957809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,252.85*5E
2024-07-04T08:07:21.8028541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,252.84*52
2024-07-04T08:07:22.8025953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,252.90*70
2024-07-04T08:07:23.8024602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,252.95*7E
2024-07-04T08:07:24.8022063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,252.85*73
2024-07-04T08:07:25.8019658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,252.68*57
2024-07-04T08:07:26.8018400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,252.70*52
2024-07-04T08:07:27.7958372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,252.92*5B
2024-07-04T08:07:28.7957857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,253.06*57
2024-07-04T08:07:29.7992755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,253.08*75
2024-07-04T08:07:30.7989910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,253.09*7A
2024-07-04T08:07:31.7988385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,253.04*77
2024-07-04T08:07:32.7985550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,252.93*7F
2024-07-04T08:07:33.7983487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,252.89*71
2024-07-04T08:07:34.7981376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,252.78*71
2024-07-04T08:07:35.7979551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,252.70*54
2024-07-04T08:07:36.7977237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,252.73*52
2024-07-04T08:07:37.7974826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,252.74*54
2024-07-04T08:07:38.7973241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,252.88*5E
2024-07-04T08:07:39.7970053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,253.13*79
2024-07-04T08:07:40.8001559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,253.19*7E
2024-07-04T08:07:41.7999119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,253.04*76
2024-07-04T08:07:42.7996830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,252.85*71
2024-07-04T08:07:43.7993494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,252.68*57
2024-07-04T08:07:44.8013666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,252.57*52
2024-07-04T08:07:45.8010554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,252.67*52
2024-07-04T08:07:46.8009938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,253.04*73
2024-07-04T08:07:47.8007557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,253.37*7E
2024-07-04T08:07:48.8032913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,253.23*7C
2024-07-04T08:07:49.8031242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,252.82*5D
2024-07-04T08:07:50.8029816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,252.53*5B
2024-07-04T08:07:51.8070995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,252.45*50
2024-07-04T08:07:52.8045400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,252.65*7B
2024-07-04T08:07:53.8023924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,253.03*7E
2024-07-04T08:07:54.8021928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,253.30*70
2024-07-04T08:07:55.8019589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,253.39*72
2024-07-04T08:07:56.8017426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.18,253.22*7D
2024-07-04T08:07:57.8015978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,252.93*54
2024-07-04T08:07:58.8013763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,252.81*54
2024-07-04T08:07:59.8011453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,252.92*73
2024-07-04T08:08:00.8009386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,253.04*76
2024-07-04T08:08:01.8006148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,253.10*79
2024-07-04T08:08:02.8005550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,253.17*78
2024-07-04T08:08:03.8003481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,253.16*54
2024-07-04T08:08:04.8001686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,253.08*55
2024-07-04T08:08:05.7999324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,252.96*7A
2024-07-04T08:08:06.7997133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,252.90*7F
2024-07-04T08:08:07.7994935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,252.78*5A
2024-07-04T08:08:08.7992519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,252.73*5B
2024-07-04T08:08:09.7991815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,252.96*53
2024-07-04T08:08:10.7989132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,253.29*7D
2024-07-04T08:08:11.7987176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,253.30*76
2024-07-04T08:08:12.7985361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,253.00*57
2024-07-04T08:08:13.7982805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,252.81*5C
2024-07-04T08:08:14.7981389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,252.85*58
2024-07-04T08:08:15.7979054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,253.03*7B
2024-07-04T08:08:16.7977287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,253.19*71
2024-07-04T08:08:17.7974695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,253.17*76
2024-07-04T08:08:18.7973412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,252.99*55
2024-07-04T08:08:19.7970654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,252.76*56
2024-07-04T08:08:20.7993774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,252.68*7D
2024-07-04T08:08:21.8043277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,252.68*76
2024-07-04T08:08:22.8041292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,252.74*7A
2024-07-04T08:08:23.8039134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,252.93*7D
2024-07-04T08:08:24.8038208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,253.13*57
2024-07-04T08:08:25.8035108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,253.30*50
2024-07-04T08:08:26.8034446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,253.39*57
2024-07-04T08:08:27.8033086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,253.29*59
2024-07-04T08:08:28.8029102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,253.08*53
2024-07-04T08:08:29.8051993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,252.97*5A
2024-07-04T08:08:30.8049923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,253.16*78
2024-07-04T08:08:31.8048195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,253.34*73
2024-07-04T08:08:32.8046346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,253.22*7D
2024-07-04T08:08:33.8044088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,253.06*7F
2024-07-04T08:08:34.8042319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,253.03*52
2024-07-04T08:08:35.8039901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,253.01*58
2024-07-04T08:08:36.8038078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,252.84*5D
2024-07-04T08:08:37.8035664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,252.64*71
2024-07-04T08:08:38.8033970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,252.67*7B
2024-07-04T08:08:39.8032207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,252.95*70
2024-07-04T08:08:40.8029521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,253.15*73
2024-07-04T08:08:41.8028065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,253.22*53
2024-07-04T08:08:42.8026157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,253.22*56
2024-07-04T08:08:43.8024411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,253.16*5A
2024-07-04T08:08:44.8052818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,253.16*70
2024-07-04T08:08:45.8051876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,253.20*78
2024-07-04T08:08:46.8049159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,253.15*57
2024-07-04T08:08:47.8047557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,253.12*54
2024-07-04T08:08:48.8045791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,253.18*5C
2024-07-04T08:08:49.8044067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,253.24*7B
2024-07-04T08:08:50.8095442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,253.15*79
2024-07-04T08:08:51.8092398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,252.90*71
2024-07-04T08:08:52.8091871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,252.66*5F
2024-07-04T08:08:53.8089478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,252.71*5C
2024-07-04T08:08:54.8087340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,252.97*77
2024-07-04T08:08:55.8084919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,253.29*75
2024-07-04T08:08:56.8082912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,253.48*76
2024-07-04T08:08:57.8081581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,253.33*78
2024-07-04T08:08:58.8079787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,253.10*5D
2024-07-04T08:08:59.8077436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,252.93*5A
2024-07-04T08:09:00.8075129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.62,252.77*52
2024-07-04T08:09:01.8074729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,252.82*56
2024-07-04T08:09:02.8071321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,253.09*77
2024-07-04T08:09:03.8078389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,253.33*7F
2024-07-04T08:09:04.8066830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,253.44*71
2024-07-04T08:09:05.8065071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,253.28*70
2024-07-04T08:09:06.8063558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,252.89*54
2024-07-04T08:09:07.8061916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.19,252.61*5C
2024-07-04T08:09:08.8058891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.76,252.57*51
2024-07-04T08:09:09.8057319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,252.70*5F
2024-07-04T08:09:10.8054784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,253.01*74
2024-07-04T08:09:11.8053496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,253.48*79
2024-07-04T08:09:12.8052072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,253.80*57
2024-07-04T08:09:13.8049456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,253.61*7F
2024-07-04T08:09:14.8047579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,253.14*55
2024-07-04T08:09:15.8045608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,252.88*5D
2024-07-04T08:09:16.8043216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,252.79*5C
2024-07-04T08:09:17.8041728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.44,252.78*77
2024-07-04T08:09:18.8039286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,252.91*70
2024-07-04T08:09:19.8037581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,253.13*7B
2024-07-04T08:09:20.8035332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,253.18*5A
2024-07-04T08:09:21.8033019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,252.94*74
2024-07-04T08:09:22.8031051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,252.74*70
2024-07-04T08:09:23.8029053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,252.91*50
2024-07-04T08:09:24.8103877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,253.17*7E
2024-07-04T08:09:25.8024825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,253.26*7A
2024-07-04T08:09:26.8023465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,253.30*7E
2024-07-04T08:09:27.8020958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,253.45*74
2024-07-04T08:09:28.8019392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,253.53*5A
2024-07-04T08:09:29.8017145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,253.23*59
2024-07-04T08:09:30.8014956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,252.77*5A
2024-07-04T08:09:31.8013681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,252.57*51
2024-07-04T08:09:32.8011878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,252.60*7B
2024-07-04T08:09:33.8009755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,252.85*7C
2024-07-04T08:09:34.8007426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,253.35*72
2024-07-04T08:09:35.8004873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,253.72*7D
2024-07-04T08:09:36.8101521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,253.66*7D
2024-07-04T08:09:37.8098660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,253.31*58
2024-07-04T08:09:38.8097901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,253.00*53
2024-07-04T08:09:39.7997395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,252.89*55
2024-07-04T08:09:40.7994619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,252.87*5D
2024-07-04T08:09:41.8015228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,252.88*5C
2024-07-04T08:09:42.8013289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,252.99*77
2024-07-04T08:09:43.8010657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,253.29*70
2024-07-04T08:09:44.8177538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,253.62*77
2024-07-04T08:09:45.8020188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,253.75*70
2024-07-04T08:09:46.8016690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,253.69*5A
2024-07-04T08:09:47.8015299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,253.56*50
2024-07-04T08:09:48.8010923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,253.29*51
2024-07-04T08:09:49.8010809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,252.84*5B
2024-07-04T08:09:50.8009246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,252.52*58
2024-07-04T08:09:51.8007458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,252.63*76
2024-07-04T08:09:52.8005444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,252.96*79
2024-07-04T08:09:53.8003045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,253.20*75
2024-07-04T08:09:54.8027941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,253.41*75
2024-07-04T08:09:55.8026612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,253.48*55
2024-07-04T08:09:56.8024931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,253.34*50
2024-07-04T08:09:57.8022226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,253.24*53
2024-07-04T08:09:58.8021116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,253.17*5D
2024-07-04T08:09:59.8018351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,253.20*7A
2024-07-04T08:10:00.8016243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,253.29*70
2024-07-04T08:10:01.8013965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,253.29*7F
2024-07-04T08:10:02.8013657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,253.32*58
2024-07-04T08:10:03.8010237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,253.40*5E
2024-07-04T08:10:04.8008458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,253.46*5A
2024-07-04T08:10:05.8006307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,253.40*7F
2024-07-04T08:10:06.8004144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,253.27*78
2024-07-04T08:10:07.8001904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,253.08*71
2024-07-04T08:10:08.8000460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,252.97*7C
2024-07-04T08:10:09.7999080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,252.99*7B
2024-07-04T08:10:10.7996216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,253.06*52
2024-07-04T08:10:11.8053133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,253.12*59
2024-07-04T08:10:12.8074768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,253.27*78
2024-07-04T08:10:13.8073110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,253.20*51
2024-07-04T08:10:14.8071429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,252.93*58
2024-07-04T08:10:15.7999359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,252.97*51
2024-07-04T08:10:16.7997591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,253.23*5D
2024-07-04T08:10:17.7994637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,253.33*7D
2024-07-04T08:10:18.7993181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,253.20*79
2024-07-04T08:10:19.8011463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,253.13*77
2024-07-04T08:10:20.8009018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,253.18*75
2024-07-04T08:10:21.8048354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,253.19*72
2024-07-04T08:10:22.8046605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,253.02*72
2024-07-04T08:10:23.8075533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,252.66*52
2024-07-04T08:10:24.8073084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,252.46*58
2024-07-04T08:10:25.8070602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,252.74*78
2024-07-04T08:10:26.8068404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,253.05*79
2024-07-04T08:10:27.8066914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,252.98*76
2024-07-04T08:10:28.7947867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,252.88*5C
2024-07-04T08:10:29.8103727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,253.00*51
2024-07-04T08:10:30.8099935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,253.09*59
2024-07-04T08:10:31.7967374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,253.01*56
2024-07-04T08:10:32.7990245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,252.96*76
2024-07-04T08:10:33.7989080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,253.02*75
2024-07-04T08:10:34.8038214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,253.17*77
2024-07-04T08:10:35.7985052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,253.30*7D
2024-07-04T08:10:36.7982665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,253.21*7C
2024-07-04T08:10:37.7981381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,252.96*5C
2024-07-04T08:10:38.7979529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,252.71*50
2024-07-04T08:10:39.7989297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,252.57*51
2024-07-04T08:10:40.8004690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,252.59*57
2024-07-04T08:10:41.8002479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,252.82*71
2024-07-04T08:10:42.8000802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,253.10*71
2024-07-04T08:10:43.8051338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,253.26*71
2024-07-04T08:10:44.8080829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,253.36*7F
2024-07-04T08:10:45.8108572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,253.44*7C
2024-07-04T08:10:46.8091567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,253.46*7A
2024-07-04T08:10:47.8089476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,253.45*58
2024-07-04T08:10:48.7963992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,253.27*52
2024-07-04T08:10:49.7961983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,252.90*5A
2024-07-04T08:10:50.7960061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,252.67*50
2024-07-04T08:10:51.8114317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,252.67*72
2024-07-04T08:10:52.8112677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,252.80*79
2024-07-04T08:10:53.8110475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,252.98*7C
2024-07-04T08:10:54.8107913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,253.17*7C
2024-07-04T08:10:55.8107515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,253.27*53
2024-07-04T08:10:56.8105249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,253.31*54
2024-07-04T08:10:57.8101737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,253.34*58
2024-07-04T08:10:58.8100173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,253.22*5C
2024-07-04T08:10:59.8098461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,253.03*54
2024-07-04T08:11:00.8095795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,253.01*5E
2024-07-04T08:11:01.8094098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,253.12*7C
2024-07-04T08:11:02.8091651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,253.02*73
2024-07-04T08:11:03.8089850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,252.88*73
2024-07-04T08:11:04.8088296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,252.91*59
2024-07-04T08:11:05.8084768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,253.05*73
2024-07-04T08:11:06.8101624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,253.16*79
2024-07-04T08:11:07.8099118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,253.21*70
2024-07-04T08:11:08.8097749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,253.17*5C
2024-07-04T08:11:09.8095246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,252.98*52
2024-07-04T08:11:10.8093001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,252.71*59
2024-07-04T08:11:11.8091717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.59,252.56*59
2024-07-04T08:11:12.8089857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.23,252.60*50
2024-07-04T08:11:13.8016730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,252.84*54
2024-07-04T08:11:14.8084279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,253.10*51
2024-07-04T08:11:15.8082466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,253.24*52
2024-07-04T08:11:16.8080448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,253.42*75
2024-07-04T08:11:17.8078668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,253.39*51
2024-07-04T08:11:18.8012335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,253.19*73
2024-07-04T08:11:19.7973872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,253.09*71
2024-07-04T08:11:20.7995888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,253.04*7A
2024-07-04T08:11:21.7993093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.98,253.02*55
2024-07-04T08:11:22.7992183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,252.96*54
2024-07-04T08:11:23.7989710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,252.74*54
2024-07-04T08:11:24.7987371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,252.57*55
2024-07-04T08:11:25.7985672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,252.61*5A
2024-07-04T08:11:26.7983594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,252.87*72
2024-07-04T08:11:27.7981959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,253.17*70
2024-07-04T08:11:28.8095364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,253.31*5F
2024-07-04T08:11:29.8093503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,253.25*7D
2024-07-04T08:11:30.8113413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,253.23*55
2024-07-04T08:11:31.8111790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,253.32*5E
2024-07-04T08:11:32.7953862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,253.36*54
2024-07-04T08:11:33.7982505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,253.31*53
2024-07-04T08:11:34.7980346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,253.27*5F
2024-07-04T08:11:35.8016591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,253.08*5C
2024-07-04T08:11:36.8014905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,252.72*54
2024-07-04T08:11:37.8012033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,252.50*52
2024-07-04T08:11:38.8010568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,252.64*73
2024-07-04T08:11:39.8008446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,253.05*7F
2024-07-04T08:11:40.8005811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,253.39*70
2024-07-04T08:11:41.8076077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,253.57*7E
2024-07-04T08:11:42.8074601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,253.67*5A
2024-07-04T08:11:43.8071864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,253.51*58
2024-07-04T08:11:44.8070390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,253.14*54
2024-07-04T08:11:45.8068210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.54,252.90*52
2024-07-04T08:11:46.8106260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.18,252.83*51
2024-07-04T08:11:47.8104200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.02,252.74*7E
2024-07-04T08:11:48.8011381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,252.87*7C
2024-07-04T08:11:49.8008635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,253.39*78
2024-07-04T08:11:50.8006337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,253.79*57
2024-07-04T08:11:51.8041807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,253.75*53
2024-07-04T08:11:52.8040930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,253.55*53
2024-07-04T08:11:53.8058015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,253.40*5F
2024-07-04T08:11:54.8055549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,253.06*56
2024-07-04T08:11:55.8092739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.31,252.63*51
2024-07-04T08:11:56.8090746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.54,252.50*53
2024-07-04T08:11:57.8088633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.91,252.80*50
2024-07-04T08:11:58.8087241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,253.10*77
2024-07-04T08:11:59.8084666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,253.29*79
2024-07-04T08:12:00.8081832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,253.44*54
2024-07-04T08:12:01.8080799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,253.48*5E
2024-07-04T08:12:02.8078671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,253.36*78
2024-07-04T08:12:03.8076237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,253.23*52
2024-07-04T08:12:04.8074150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,253.25*56
2024-07-04T08:12:05.8072851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,253.34*56
2024-07-04T08:12:06.8102729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,253.26*5D
2024-07-04T08:12:07.8101348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,253.06*52
2024-07-04T08:12:08.8099585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,252.92*56
2024-07-04T08:12:09.8097191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,252.83*7B
2024-07-04T08:12:10.8095213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,252.63*7B
2024-07-04T08:12:11.8093492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,252.62*78
2024-07-04T08:12:12.8091299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,253.13*7B
2024-07-04T08:12:13.8089570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,253.64*74
2024-07-04T08:12:14.8087238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,253.70*50
2024-07-04T08:12:15.8085402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,253.62*55
2024-07-04T08:12:16.8082827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,253.50*59
2024-07-04T08:12:17.8081342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,253.17*55
2024-07-04T08:12:18.8079044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.28,253.01*55
2024-07-04T08:12:19.8110316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.55,253.12*56
2024-07-04T08:12:20.8108262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,253.02*77
2024-07-04T08:12:21.8117978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,252.84*76
2024-07-04T08:12:22.8106067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,253.01*76
2024-07-04T08:12:23.8102329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,253.32*5A
2024-07-04T08:12:24.8100137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,253.39*54
2024-07-04T08:12:25.8098191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,253.37*74
2024-07-04T08:12:26.8096549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,253.39*51
2024-07-04T08:12:27.8093286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,253.18*56
2024-07-04T08:12:28.8109107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.36,252.83*5F
2024-07-04T08:12:29.8107506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,252.73*52
2024-07-04T08:12:30.8105724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,252.85*78
2024-07-04T08:12:31.8104217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,252.93*70
2024-07-04T08:12:32.8101549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,252.98*75
2024-07-04T08:12:33.7999847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,253.09*77
2024-07-04T08:12:34.7997966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,253.19*76
2024-07-04T08:12:35.7996013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,253.39*57
2024-07-04T08:12:36.7994138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,253.51*52
2024-07-04T08:12:37.7991259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,253.31*7A
2024-07-04T08:12:38.7989811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,252.91*5F
2024-07-04T08:12:39.7987801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.23,252.54*5A
2024-07-04T08:12:40.7985015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.82,252.49*5D
2024-07-04T08:12:41.7983448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.16,252.65*73
2024-07-04T08:12:42.7981898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,252.76*78
2024-07-04T08:12:43.7979079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,252.91*7A
2024-07-04T08:12:44.7977630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,253.27*53
2024-07-04T08:12:45.7975994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,253.56*56
2024-07-04T08:12:46.7973784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,253.38*58
2024-07-04T08:12:47.7971651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,252.99*55
2024-07-04T08:12:48.7968837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,252.76*50
2024-07-04T08:12:49.7967800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.10,252.68*5F
2024-07-04T08:12:50.7965335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,252.56*52
2024-07-04T08:12:51.8120359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,252.53*72
2024-07-04T08:12:52.7993054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,252.74*7C
2024-07-04T08:12:53.8038282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,253.00*75
2024-07-04T08:12:54.8060332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,253.12*7A
2024-07-04T08:12:55.8058088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,253.14*77
2024-07-04T08:12:56.8056033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,253.18*5B
2024-07-04T08:12:57.8054301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,253.24*76
2024-07-04T08:12:58.8053197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,253.30*77
2024-07-04T08:12:59.8050471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,253.24*5D
2024-07-04T08:13:00.8048263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,252.90*5D
2024-07-04T08:13:01.8045916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,252.62*5E
2024-07-04T08:13:02.8044243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,252.67*58
2024-07-04T08:13:03.8042859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,252.81*77
2024-07-04T08:13:04.8040415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,252.96*77
2024-07-04T08:13:05.8038366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,253.13*72
2024-07-04T08:13:06.8036377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,253.24*56
2024-07-04T08:13:07.8034473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,253.27*54
2024-07-04T08:13:08.8031834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,253.09*52
2024-07-04T08:13:09.8031327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,252.80*5D
2024-07-04T08:13:10.8053325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,252.79*7D
2024-07-04T08:13:11.8051200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,252.93*70
2024-07-04T08:13:12.8047913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,252.84*72
2024-07-04T08:13:13.8047055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,252.70*50
2024-07-04T08:13:14.8044971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,252.76*58
2024-07-04T08:13:15.8044352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,252.91*57
2024-07-04T08:13:16.8043055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,252.99*7A
2024-07-04T08:13:17.8039968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,253.05*55
2024-07-04T08:13:18.8037737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,253.12*5E
2024-07-04T08:13:19.8036539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,253.19*54
2024-07-04T08:13:20.8034356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,253.29*57
2024-07-04T08:13:21.8031205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,253.32*7A
2024-07-04T08:13:22.8030493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,253.07*58
2024-07-04T08:13:23.8028514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,252.67*5A
2024-07-04T08:13:24.8026217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,252.54*74
2024-07-04T08:13:25.8047790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,252.72*74
2024-07-04T08:13:26.8004254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,253.04*7E
2024-07-04T08:13:27.8001418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,253.29*7C
2024-07-04T08:13:28.7999975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,253.37*73
2024-07-04T08:13:29.7997979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,253.36*7A
2024-07-04T08:13:30.7996248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,253.22*50
2024-07-04T08:13:31.8017598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,253.07*52
2024-07-04T08:13:32.8015616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,252.96*58
2024-07-04T08:13:33.8012905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,252.97*75
2024-07-04T08:13:34.8011372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,253.11*78
2024-07-04T08:13:35.8008751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,253.34*79
2024-07-04T08:13:36.8007442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,253.46*79
2024-07-04T08:13:37.8004479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,253.29*59
2024-07-04T08:13:38.8003683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,252.95*59
2024-07-04T08:13:39.8075851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,252.85*5D
2024-07-04T08:13:40.8074797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,252.91*7E
2024-07-04T08:13:41.8073646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,252.96*7D
2024-07-04T08:13:42.8071317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,252.94*7E
2024-07-04T08:13:43.8069118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,252.87*7B
2024-07-04T08:13:44.8067449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,252.86*5F
2024-07-04T08:13:45.8065143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,252.95*5F
2024-07-04T08:13:46.8062961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,253.11*70
2024-07-04T08:13:47.8060948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,253.38*78
2024-07-04T08:13:48.8060042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,253.55*78
2024-07-04T08:13:49.8057224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,253.20*5F
2024-07-04T08:13:50.8094196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,252.69*59
2024-07-04T08:13:51.8053218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.48,252.53*50
2024-07-04T08:13:52.8051446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,252.59*5B
2024-07-04T08:13:53.8049568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.39,252.75*78
2024-07-04T08:13:54.8047576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,252.97*75
2024-07-04T08:13:55.8045322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,253.09*77
2024-07-04T08:13:56.8043531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,253.14*53
2024-07-04T08:13:57.8040939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,253.09*53
2024-07-04T08:13:58.8039303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,252.90*58
2024-07-04T08:13:59.8037111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,252.64*57
2024-07-04T08:14:00.8033751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,252.48*73
2024-07-04T08:14:01.8033556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,252.63*72
2024-07-04T08:14:02.8030500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,253.04*72
2024-07-04T08:14:03.8029126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,253.33*78
2024-07-04T08:14:04.8027246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,253.30*7F
2024-07-04T08:14:05.8025029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,253.09*54
2024-07-04T08:14:06.8023257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,253.01*5E
2024-07-04T08:14:07.8020900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,253.19*70
2024-07-04T08:14:08.8019490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,253.23*7B
2024-07-04T08:14:09.8018195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,253.03*53
2024-07-04T08:14:10.8014542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,252.93*5A
2024-07-04T08:14:11.8013322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,252.95*50
2024-07-04T08:14:12.8011330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,252.94*70
2024-07-04T08:14:13.8009309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,252.98*7E
2024-07-04T08:14:14.8007716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,253.23*7C
2024-07-04T08:14:15.8004583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,253.45*70
2024-07-04T08:14:16.8003148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,253.41*5F
2024-07-04T08:14:17.8037137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,253.21*5D
2024-07-04T08:14:18.8034874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,253.17*5D
2024-07-04T08:14:19.8033155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,253.29*57
2024-07-04T08:14:20.8030783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,253.26*7F
2024-07-04T08:14:21.8060094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,253.13*7F
2024-07-04T08:14:22.8122438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,253.07*7E
2024-07-04T08:14:23.8119676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,252.95*7F
2024-07-04T08:14:24.8117673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,252.80*76
2024-07-04T08:14:25.8115635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,252.78*53
2024-07-04T08:14:26.8114281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,252.97*77
2024-07-04T08:14:27.8111721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,253.29*79
2024-07-04T08:14:28.8110598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,253.36*51
2024-07-04T08:14:29.8108322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,253.25*7B
2024-07-04T08:14:30.8105555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,253.33*54
2024-07-04T08:14:31.8103344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,253.51*5B
2024-07-04T08:14:32.8101613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,253.60*73
2024-07-04T08:14:33.8100077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,253.38*77
2024-07-04T08:14:34.8098338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,252.97*59
2024-07-04T08:14:35.8137867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,252.65*56
2024-07-04T08:14:36.8094242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,252.67*7E
2024-07-04T08:14:37.8092208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,252.99*7E
2024-07-04T08:14:38.8089881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,253.20*7C
2024-07-04T08:14:39.8087695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,253.16*7B
2024-07-04T08:14:40.8085984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,253.09*5A
2024-07-04T08:14:41.8084339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.42,253.20*51
2024-07-04T08:14:42.8081865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,253.28*53
2024-07-04T08:14:43.8080552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,253.17*70
2024-07-04T08:14:44.8077973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,252.98*73
2024-07-04T08:14:45.8075174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,252.84*77
2024-07-04T08:14:46.8074099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,252.91*76
2024-07-04T08:14:47.8072187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,253.34*7E
2024-07-04T08:14:48.8069883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,253.62*53
2024-07-04T08:14:49.8067889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,253.47*54
2024-07-04T08:14:50.8066008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,253.31*5D
2024-07-04T08:14:51.8063817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,253.15*53
2024-07-04T08:14:52.8062171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,252.84*59
2024-07-04T08:14:53.8060043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,252.58*72
2024-07-04T08:14:54.8058514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,252.66*7A
2024-07-04T08:14:55.8056150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,253.01*76
2024-07-04T08:14:56.8072356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,253.37*77
2024-07-04T08:14:57.8098383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,253.68*52
2024-07-04T08:14:58.8118918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,253.80*53
2024-07-04T08:14:59.8117143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,253.65*59
2024-07-04T08:15:00.8114459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,253.32*52
2024-07-04T08:15:01.8113118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,253.06*53
2024-07-04T08:15:02.8110997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,253.01*78
2024-07-04T08:15:03.8109004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,253.17*72
2024-07-04T08:15:04.8106544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,253.34*7A
2024-07-04T08:15:05.8105046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,253.35*7E
2024-07-04T08:15:06.8103223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,253.33*52
2024-07-04T08:15:07.8126652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,253.40*53
2024-07-04T08:15:08.8099209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,253.47*71
2024-07-04T08:15:09.8097029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,253.47*79
2024-07-04T08:15:10.8095030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,253.37*78
2024-07-04T08:15:11.8093282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,253.26*52
2024-07-04T08:15:12.8091362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,253.06*5B
2024-07-04T08:15:13.8088882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,252.80*53
2024-07-04T08:15:14.8119982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,252.82*7C
2024-07-04T08:15:15.7988419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,253.06*76
2024-07-04T08:15:16.8142884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,253.28*70
2024-07-04T08:15:17.8140780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,253.40*71
2024-07-04T08:15:18.7982530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,253.51*5D
2024-07-04T08:15:19.8001151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,253.57*5C
2024-07-04T08:15:20.8058837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,253.41*55
2024-07-04T08:15:21.8056961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,253.22*5E
2024-07-04T08:15:22.8053568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,253.10*5D
2024-07-04T08:15:23.8051648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,253.04*55
2024-07-04T08:15:24.8049559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,253.12*7C
2024-07-04T08:15:25.8047834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,253.19*71
2024-07-04T08:15:26.8045744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,253.23*74
2024-07-04T08:15:27.8043913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,253.45*7F
2024-07-04T08:15:28.8041559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,253.61*7E
2024-07-04T08:15:29.8039275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,253.21*51
2024-07-04T08:15:30.8037559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,252.49*5D
2024-07-04T08:15:31.8036002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,252.27*52
2024-07-04T08:15:32.8033905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,252.47*73
2024-07-04T08:15:33.8031090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,252.61*7D
2024-07-04T08:15:34.8056534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,252.81*72
2024-07-04T08:15:35.8054551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,253.08*73
2024-07-04T08:15:36.8051149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,253.03*55
2024-07-04T08:15:37.8050116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,252.69*52
2024-07-04T08:15:38.8048598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,252.48*55
2024-07-04T08:15:39.8046114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,252.56*5E
2024-07-04T08:15:40.8044424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,252.69*71
2024-07-04T08:15:41.8041799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,252.84*73
2024-07-04T08:15:42.8039624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,253.03*7B
2024-07-04T08:15:43.8038748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,253.27*78
2024-07-04T08:15:44.8036266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,253.48*54
2024-07-04T08:15:45.8033327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,253.48*5D
2024-07-04T08:15:46.8089383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,253.26*55
2024-07-04T08:15:47.8013167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,252.91*52
2024-07-04T08:15:48.8010117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.01,252.57*54
2024-07-04T08:15:49.8009272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.41,252.47*7E
2024-07-04T08:15:50.8006807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,252.69*77
2024-07-04T08:15:51.8005415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,253.06*77
2024-07-04T08:15:52.8002919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,253.33*53
2024-07-04T08:15:53.8001370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,253.44*7A
2024-07-04T08:15:54.7998349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,253.37*76
2024-07-04T08:15:55.8024309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,253.22*5A
2024-07-04T08:15:56.8045952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,253.11*5A
2024-07-04T08:15:57.8045362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,252.98*7E
2024-07-04T08:15:58.8043442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,252.81*7C
2024-07-04T08:15:59.8041366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,252.84*75
2024-07-04T08:16:00.8039356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,253.10*59
2024-07-04T08:16:01.8036233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,253.24*5C
2024-07-04T08:16:02.8034805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,253.12*56
2024-07-04T08:16:03.8033348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,253.07*59
2024-07-04T08:16:04.8031048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,253.18*76
2024-07-04T08:16:05.8029285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,253.21*78
2024-07-04T08:16:06.8027796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,253.17*78
2024-07-04T08:16:07.8025376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,253.12*50
2024-07-04T08:16:08.8023045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,253.10*54
2024-07-04T08:16:09.8021481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,253.07*56
2024-07-04T08:16:10.8018536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,252.88*55
2024-07-04T08:16:11.8017044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,252.70*58
2024-07-04T08:16:12.8015625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,252.67*5F
2024-07-04T08:16:13.8038091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,252.85*72
2024-07-04T08:16:14.8037477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,253.30*72
2024-07-04T08:16:15.8072960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.74,253.65*54
2024-07-04T08:16:16.8070355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.10,253.59*77
2024-07-04T08:16:17.8068058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,253.37*77
2024-07-04T08:16:18.8066249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,253.23*5B
2024-07-04T08:16:19.8064697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.12,253.08*5E
2024-07-04T08:16:20.8063170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.65,252.91*76
2024-07-04T08:16:21.8060203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.23,252.82*70
2024-07-04T08:16:22.8058564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,252.83*72
2024-07-04T08:16:23.8055761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,253.03*7F
2024-07-04T08:16:24.8103730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,253.33*7E
2024-07-04T08:16:25.8123564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,253.40*52
2024-07-04T08:16:26.8122372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,253.26*7D
2024-07-04T08:16:27.8118843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,253.12*52
2024-07-04T08:16:28.8117406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,253.00*5D
2024-07-04T08:16:29.8114882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,253.03*7E
2024-07-04T08:16:30.7989521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,253.08*74
2024-07-04T08:16:31.7987322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,253.00*7B
2024-07-04T08:16:32.7985074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,252.96*5D
2024-07-04T08:16:33.7985318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,253.01*59
2024-07-04T08:16:34.8138011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,253.05*7D
2024-07-04T08:16:35.8135684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,253.07*71
2024-07-04T08:16:36.8134017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,253.02*79
2024-07-04T08:16:37.8131920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,253.07*5A
2024-07-04T08:16:38.8130723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,253.28*58
2024-07-04T08:16:39.8128121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,253.32*52
2024-07-04T08:16:40.8125366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,253.13*55
2024-07-04T08:16:41.8123786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,252.86*5A
2024-07-04T08:16:42.8121839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,252.68*51
2024-07-04T08:16:43.8036517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,252.71*5D
2024-07-04T08:16:44.8034533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,252.92*7F
2024-07-04T08:16:45.8032517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,253.21*7F
2024-07-04T08:16:46.8030643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,253.45*7E
2024-07-04T08:16:47.8028316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,253.60*5E
2024-07-04T08:16:48.8025774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,253.63*51
2024-07-04T08:16:49.8024236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,253.38*71
2024-07-04T08:16:50.8021934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,252.80*53
2024-07-04T08:16:51.8019561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.91,252.34*59
2024-07-04T08:16:52.8018301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.72,252.28*5C
2024-07-04T08:16:53.8016402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.36,252.51*74
2024-07-04T08:16:54.8046517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,252.87*70
2024-07-04T08:16:55.8045374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,253.28*70
2024-07-04T08:16:56.8042611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,253.60*55
2024-07-04T08:16:57.8040849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.23,253.69*76
2024-07-04T08:16:58.8038765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.72,253.50*78
2024-07-04T08:16:59.8037032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,253.23*5F
2024-07-04T08:17:00.8034633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.11,253.02*5E
2024-07-04T08:17:01.8032429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.35,252.85*52
2024-07-04T08:17:02.8029759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.92,252.78*7F
2024-07-04T08:17:03.8029142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.58,252.92*7D
2024-07-04T08:17:04.8026593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.37,253.16*7C
2024-07-04T08:17:05.8024913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,253.32*73
2024-07-04T08:17:06.8023154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,253.42*73
2024-07-04T08:17:07.8021174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.00,253.59*7A
2024-07-04T08:17:08.8019023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.98,253.67*70
2024-07-04T08:17:09.8016321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,253.52*54
2024-07-04T08:17:10.8014363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,253.16*7C
2024-07-04T08:17:11.8012667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,252.78*5B
2024-07-04T08:17:12.8010812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.47,252.64*54
2024-07-04T08:17:13.8008815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.19,252.84*54
2024-07-04T08:17:14.8006930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,253.16*56
2024-07-04T08:17:15.8004990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,253.26*7F
2024-07-04T08:17:16.8002207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,253.20*5A
2024-07-04T08:17:17.8036570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,253.15*54
2024-07-04T08:17:18.8034940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,253.06*79
2024-07-04T08:17:19.8032264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,252.96*55
2024-07-04T08:17:20.8050762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,252.96*7F
2024-07-04T08:17:21.8048569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,253.06*70
2024-07-04T08:17:22.8047211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,252.96*5A
2024-07-04T08:17:23.8044686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,252.62*5D
2024-07-04T08:17:24.8062749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,252.56*5C
2024-07-04T08:17:25.8061140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,252.79*58
2024-07-04T08:17:26.8058997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,252.99*76
2024-07-04T08:17:27.8057474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,253.25*79
2024-07-04T08:17:28.8055538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,253.60*5F
2024-07-04T08:17:29.8052316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,253.70*52
2024-07-04T08:17:30.8051597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,253.47*7B
2024-07-04T08:17:31.8049058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,252.99*53
2024-07-04T08:17:32.8047273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.47,252.58*58
2024-07-04T08:17:33.8045997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.31,252.35*51
2024-07-04T08:17:34.8042366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.45,252.40*79
2024-07-04T08:17:35.8124456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.78,252.85*73
2024-07-04T08:17:36.8103492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.44,253.29*72
2024-07-04T08:17:37.8101887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,253.45*7F
2024-07-04T08:17:38.8100115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.74,253.42*79
2024-07-04T08:17:39.8096985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.64,253.24*74
2024-07-04T08:17:40.8127235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,253.00*5A
2024-07-04T08:17:41.8125551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,252.84*74
2024-07-04T08:17:42.8123072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.05,252.91*7F
2024-07-04T08:17:43.8121253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,253.10*75
2024-07-04T08:17:44.8118265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,253.28*5C
2024-07-04T08:17:45.8117589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,253.56*57
2024-07-04T08:17:46.8115513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,253.82*5C
2024-07-04T08:17:47.8113368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,253.83*7D
2024-07-04T08:17:48.8110930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,253.63*75
2024-07-04T08:17:49.8140611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,253.41*70
2024-07-04T08:17:50.8048656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,253.26*70
2024-07-04T08:17:51.8047142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,253.31*79
2024-07-04T08:17:52.8045270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,253.38*77
2024-07-04T08:17:53.8042962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,253.04*57
2024-07-04T08:17:54.8040924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,252.58*51
2024-07-04T08:17:55.8070498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,252.60*5C
2024-07-04T08:17:56.8068630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,252.92*7B
2024-07-04T08:17:57.8066256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,253.15*74
2024-07-04T08:17:58.8064189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,253.24*7D
2024-07-04T08:17:59.8063577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,253.27*7F
2024-07-04T08:18:00.8060912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.38,253.20*72
2024-07-04T08:18:01.8058409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,253.09*5A
2024-07-04T08:18:02.8057112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,253.05*52
2024-07-04T08:18:03.8125040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,253.03*76
2024-07-04T08:18:04.8051895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,253.02*7C
2024-07-04T08:18:05.8050457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,253.07*73
2024-07-04T08:18:06.8048004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,253.08*56
2024-07-04T08:18:07.7979284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,253.01*51
2024-07-04T08:18:08.8133764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,252.95*53
2024-07-04T08:18:09.8131876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,253.11*7A
2024-07-04T08:18:10.8130206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,253.34*7F
2024-07-04T08:18:11.8128482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,253.38*70
2024-07-04T08:18:12.8016223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,253.13*58
2024-07-04T08:18:13.8015440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,252.73*52
2024-07-04T08:18:14.8013104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,252.58*5B
2024-07-04T08:18:15.8011661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,252.74*52
2024-07-04T08:18:16.8009506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,252.97*7F
2024-07-04T08:18:17.8007800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,253.06*7D
2024-07-04T08:18:18.8027512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,253.13*70
2024-07-04T08:18:19.8026807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,253.15*51
2024-07-04T08:18:20.8056809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,253.07*5E
2024-07-04T08:18:21.8055301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,253.01*75
2024-07-04T08:18:22.8054025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,253.01*78
2024-07-04T08:18:23.8096411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,252.98*70
2024-07-04T08:18:24.8093877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,252.98*55
2024-07-04T08:18:25.8092637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,253.04*59
2024-07-04T08:18:26.8089908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,253.00*54
2024-07-04T08:18:27.8087726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,252.87*5E
2024-07-04T08:18:28.8086438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,252.83*74
2024-07-04T08:18:29.8085446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,252.87*71
2024-07-04T08:18:30.8084873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,252.95*7B
2024-07-04T08:18:31.8081901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,252.97*5A
2024-07-04T08:18:32.8080005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,252.86*53
2024-07-04T08:18:33.8078363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,252.88*52
2024-07-04T08:18:34.8076766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,253.10*72
2024-07-04T08:18:35.8074562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,253.11*75
2024-07-04T08:18:36.8072130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,252.88*5D
2024-07-04T08:18:37.8127578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,252.80*5A
2024-07-04T08:18:38.8125719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,252.94*76
2024-07-04T08:18:39.8123937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,253.07*76
2024-07-04T08:18:40.8051987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,253.07*77
2024-07-04T08:18:41.8085039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,252.92*5B
2024-07-04T08:18:42.8083254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,252.79*5F
2024-07-04T08:18:43.8081467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,252.82*5F
2024-07-04T08:18:44.8080893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,252.92*57
2024-07-04T08:18:45.8077938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,252.94*74
2024-07-04T08:18:46.8123044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,252.90*7E
2024-07-04T08:18:47.8120707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,252.95*78
2024-07-04T08:18:48.8119051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,252.99*7A
2024-07-04T08:18:49.8135983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,252.93*7C
2024-07-04T08:18:50.8134010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,252.85*7A
2024-07-04T08:18:51.8132020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,252.81*59
2024-07-04T08:18:52.8129466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,252.76*59
2024-07-04T08:18:53.8127714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,252.69*5D
2024-07-04T08:18:54.7993348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,252.69*5E
2024-07-04T08:18:55.8146021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,252.77*5F
2024-07-04T08:18:56.8144813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,252.93*79
2024-07-04T08:18:57.8142349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,253.16*7F
2024-07-04T08:18:58.8139574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,253.34*78
2024-07-04T08:18:59.8019561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,253.27*5F
2024-07-04T08:19:00.8016747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,253.07*54
2024-07-04T08:19:01.8015133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,252.86*5C
2024-07-04T08:19:02.8012430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,252.53*53
2024-07-04T08:19:03.8010788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.85,252.21*5E
2024-07-04T08:19:04.8009321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,252.34*71
2024-07-04T08:19:05.8162632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,252.91*71
2024-07-04T08:19:06.8160893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,253.37*70
2024-07-04T08:19:07.8003386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,253.53*54
2024-07-04T08:19:08.8001852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.89,253.50*7D
2024-07-04T08:19:09.7999551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,253.34*7D
2024-07-04T08:19:10.7996435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,253.17*53
2024-07-04T08:19:11.8023787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.45,253.07*58
2024-07-04T08:19:12.8021024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.22,253.06*57
2024-07-04T08:19:13.8062776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.16,253.08*74
2024-07-04T08:19:14.8128428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,253.15*7C
2024-07-04T08:19:15.8127557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,253.23*78
2024-07-04T08:19:16.8124466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,253.28*72
2024-07-04T08:19:17.8122312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,253.33*74
2024-07-04T08:19:18.8120300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,253.33*51
2024-07-04T08:19:19.8118790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,253.18*73
2024-07-04T08:19:20.8116202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,253.01*53
2024-07-04T08:19:21.8145306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,253.06*76
2024-07-04T08:19:22.8144382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,253.16*7E
2024-07-04T08:19:23.8142342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,253.02*7A
2024-07-04T08:19:24.8075568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,252.72*5F
2024-07-04T08:19:25.8072239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,252.64*57
2024-07-04T08:19:26.8070742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,252.90*54
2024-07-04T08:19:27.8071040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,253.22*58
2024-07-04T08:19:28.8067088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,253.38*5E
2024-07-04T08:19:29.8065274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,253.36*5E
2024-07-04T08:19:30.8063927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,253.18*71
2024-07-04T08:19:31.8062401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,252.87*5C
2024-07-04T08:19:32.8059988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,252.56*53
2024-07-04T08:19:33.8056950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,252.47*5C
2024-07-04T08:19:34.8074330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,252.64*79
2024-07-04T08:19:35.8072592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,252.84*73
2024-07-04T08:19:36.8069942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,252.93*5E
2024-07-04T08:19:37.8068405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,253.20*57
2024-07-04T08:19:38.8089458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,253.55*5A
2024-07-04T08:19:39.8086984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,253.49*7C
2024-07-04T08:19:40.8084822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,252.98*70
2024-07-04T08:19:41.8082397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,252.56*5F
2024-07-04T08:19:42.8081466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,252.45*5E
2024-07-04T08:19:43.8079217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.25,252.49*71
2024-07-04T08:19:44.8077686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.36,252.70*70
2024-07-04T08:19:45.8075285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.58,252.99*71
2024-07-04T08:19:46.8073084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,253.07*7B
2024-07-04T08:19:47.8071129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,252.80*55
2024-07-04T08:19:48.8068397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,252.45*74
2024-07-04T08:19:49.8030872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,252.38*5E
2024-07-04T08:19:50.8065020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,252.61*76
2024-07-04T08:19:51.8063658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,252.88*77
2024-07-04T08:19:52.8062796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,253.15*76
2024-07-04T08:19:53.8060885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,253.30*5D
2024-07-04T08:19:54.8057805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,253.21*52
2024-07-04T08:19:55.8056285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,252.89*59
2024-07-04T08:19:56.8054515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,252.58*56
2024-07-04T08:19:57.8052404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,252.56*7D
2024-07-04T08:19:58.8050235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,252.93*72
2024-07-04T08:19:59.8049318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,253.29*72
2024-07-04T08:20:00.8044974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,253.27*54
2024-07-04T08:20:01.8044244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,253.00*54
2024-07-04T08:20:02.8042203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,252.81*50
2024-07-04T08:20:03.8038554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,252.78*75
2024-07-04T08:20:04.8037859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,252.83*7F
2024-07-04T08:20:05.8036776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,252.82*7B
2024-07-04T08:20:06.8034651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,252.69*52
2024-07-04T08:20:07.8032065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,252.60*56
2024-07-04T08:20:08.8030242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,252.79*57
2024-07-04T08:20:09.8029405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,253.06*73
2024-07-04T08:20:10.8026451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,253.17*79
2024-07-04T08:20:11.8023886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,253.12*70
2024-07-04T08:20:12.8021872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,253.02*7A
2024-07-04T08:20:13.8020623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,252.91*5F
2024-07-04T08:20:14.8018271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,252.72*55
2024-07-04T08:20:15.8016565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,252.54*55
2024-07-04T08:20:16.8014067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,252.50*54
2024-07-04T08:20:17.8061185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,252.71*74
2024-07-04T08:20:18.8059834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,252.97*70
2024-07-04T08:20:19.8058280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,253.03*73
2024-07-04T08:20:20.8054841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,252.95*53
2024-07-04T08:20:21.8153727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,253.01*52
2024-07-04T08:20:22.8028369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,253.16*7D
2024-07-04T08:20:23.8026654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,252.96*78
2024-07-04T08:20:24.8024392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,252.50*57
2024-07-04T08:20:25.8022598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,252.38*52
2024-07-04T08:20:26.8020505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,252.70*5B
2024-07-04T08:20:27.8056841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,253.02*7C
2024-07-04T08:20:28.8054861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,253.06*76
2024-07-04T08:20:29.8053264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,252.97*70
2024-07-04T08:20:30.8086185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,252.87*55
2024-07-04T08:20:31.8049722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,252.76*5C
2024-07-04T08:20:32.8046875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,252.81*74
2024-07-04T08:20:33.8044804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,252.88*70
2024-07-04T08:20:34.8042881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,252.77*50
2024-07-04T08:20:35.8040963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,252.76*56
2024-07-04T08:20:36.8098997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,252.93*52
2024-07-04T08:20:37.8098566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,252.96*5B
2024-07-04T08:20:38.8095645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,252.82*76
2024-07-04T08:20:39.8124313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,252.76*71
2024-07-04T08:20:40.8121361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,252.78*76
2024-07-04T08:20:41.8167690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,252.75*7D
2024-07-04T08:20:42.8118542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,252.75*58
2024-07-04T08:20:43.8115960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,252.75*54
2024-07-04T08:20:44.8114215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,252.68*5B
2024-07-04T08:20:45.8111249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,252.62*7D
2024-07-04T08:20:46.8109478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,252.59*7B
2024-07-04T08:20:47.8108739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,252.59*52
2024-07-04T08:20:48.8106345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,252.61*50
2024-07-04T08:20:49.8105134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,252.72*78
2024-07-04T08:20:50.8103351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,253.03*7B
2024-07-04T08:20:51.8153097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,253.31*7E
2024-07-04T08:20:52.8150026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,253.30*55
2024-07-04T08:20:53.8029799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,253.11*50
2024-07-04T08:20:54.8028641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,252.89*58
2024-07-04T08:20:55.8025435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,252.70*5D
2024-07-04T08:20:56.8023804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,252.60*75
2024-07-04T08:20:57.8022343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,252.64*7C
2024-07-04T08:20:58.8053586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,252.73*7B
2024-07-04T08:20:59.8051793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,252.88*70
2024-07-04T08:21:00.8048732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,253.19*78
2024-07-04T08:21:01.8046994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,253.38*72
2024-07-04T08:21:02.8046168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,253.16*59
2024-07-04T08:21:03.8044239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,252.69*5A
2024-07-04T08:21:04.8041674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.31,252.36*50
2024-07-04T08:21:05.8039880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,252.37*5F
2024-07-04T08:21:06.8037421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,252.63*73
2024-07-04T08:21:07.8035888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.19,252.92*7A
2024-07-04T08:21:08.8034517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,253.12*74
2024-07-04T08:21:09.8072395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,253.15*56
2024-07-04T08:21:10.8069554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,252.91*5C
2024-07-04T08:21:11.8122452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,252.64*5D
2024-07-04T08:21:12.8119685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,252.66*78
2024-07-04T08:21:13.8118390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,252.86*73
2024-07-04T08:21:14.8116196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,252.88*77
2024-07-04T08:21:15.8115172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,252.66*55
2024-07-04T08:21:16.8112698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,252.44*5F
2024-07-04T08:21:17.8110239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,252.45*5C
2024-07-04T08:21:18.8109599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,252.66*7D
2024-07-04T08:21:19.8107455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,252.83*7D
2024-07-04T08:21:20.8138103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,252.92*70
2024-07-04T08:21:21.8136477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,252.97*5C
2024-07-04T08:21:22.8134021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,253.03*58
2024-07-04T08:21:23.8133486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,253.07*50
2024-07-04T08:21:24.8131376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,253.02*57
2024-07-04T08:21:25.8129214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,252.82*79
2024-07-04T08:21:26.8148770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,252.66*7F
2024-07-04T08:21:27.8146563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,252.77*7E
2024-07-04T08:21:28.8145337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,252.94*55
2024-07-04T08:21:29.8143194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,253.00*57
2024-07-04T08:21:30.8039359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,253.07*50
2024-07-04T08:21:31.8038816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,253.04*5E
2024-07-04T08:21:32.8035948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,252.87*73
2024-07-04T08:21:33.8034212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,252.88*76
2024-07-04T08:21:34.8032878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,252.99*70
2024-07-04T08:21:35.8030263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,252.92*7C
2024-07-04T08:21:36.8028149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,252.78*54
2024-07-04T08:21:37.8026438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,252.73*55
2024-07-04T08:21:38.8023494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,252.88*53
2024-07-04T08:21:39.8022234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,253.05*5C
2024-07-04T08:21:40.8044966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,253.02*7C
2024-07-04T08:21:41.8072636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,252.96*7C
2024-07-04T08:21:42.8070697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,253.05*74
2024-07-04T08:21:43.8101562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,253.01*79
2024-07-04T08:21:44.8099944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,252.75*53
2024-07-04T08:21:45.8024663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,252.70*5D
2024-07-04T08:21:46.8131848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,253.07*7F
2024-07-04T08:21:47.8032524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,253.44*78
2024-07-04T08:21:48.8030090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,253.45*56
2024-07-04T08:21:49.8028694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,253.14*50
2024-07-04T08:21:50.8026156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,252.90*59
2024-07-04T08:21:51.8024191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,252.75*55
2024-07-04T08:21:52.8040982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,252.71*7F
2024-07-04T08:21:53.8038952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.33,252.82*7D
2024-07-04T08:21:54.8035792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,253.10*71
2024-07-04T08:21:55.8034936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,253.38*71
2024-07-04T08:21:56.8033072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,253.53*59
2024-07-04T08:21:57.8031565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,253.54*5F
2024-07-04T08:21:58.8029878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,253.19*59
2024-07-04T08:21:59.8027013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.70,252.68*51
2024-07-04T08:22:00.8116939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,252.57*53
2024-07-04T08:22:01.8114821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.02,252.89*7C
2024-07-04T08:22:02.8112479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.43,253.20*77
2024-07-04T08:22:03.8110566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,253.33*72
2024-07-04T08:22:04.8108825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,253.43*7D
2024-07-04T08:22:05.8106987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,253.49*7E
2024-07-04T08:22:06.8104704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,253.43*53
2024-07-04T08:22:07.8102979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,253.26*50
2024-07-04T08:22:08.8100777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,253.15*53
2024-07-04T08:22:09.8098594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,253.06*5A
2024-07-04T08:22:10.8126876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,252.98*55
2024-07-04T08:22:11.8125269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,253.11*54
2024-07-04T08:22:12.8122909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,253.29*73
2024-07-04T08:22:13.8120853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,253.30*72
2024-07-04T08:22:14.8120263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,253.28*76
2024-07-04T08:22:15.8117074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,253.34*7F
2024-07-04T08:22:16.8053644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,253.30*70
2024-07-04T08:22:17.8051776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,253.09*58
2024-07-04T08:22:18.8104374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,253.05*50
2024-07-04T08:22:19.8149767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,253.10*5F
2024-07-04T08:22:20.8097474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,252.87*5E
2024-07-04T08:22:21.8030502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,252.64*55
2024-07-04T08:22:22.8027247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,252.81*5F
2024-07-04T08:22:23.8025862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,253.16*74
2024-07-04T08:22:24.8180215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,253.39*7D
2024-07-04T08:22:25.8178256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,253.53*7A
2024-07-04T08:22:26.8176366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,253.60*79
2024-07-04T08:22:27.8175059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,253.44*5C
2024-07-04T08:22:28.8016347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.13,253.17*50
2024-07-04T08:22:29.8019948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.76,252.94*56
2024-07-04T08:22:30.8010833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,252.83*54
2024-07-04T08:22:31.8166132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,252.81*7F
2024-07-04T08:22:32.8163902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.39,252.84*77
2024-07-04T08:22:33.8185227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,253.01*7B
2024-07-04T08:22:34.8182802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,253.31*70
2024-07-04T08:22:35.8057672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,253.60*77
2024-07-04T08:22:36.8055738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,253.72*78
2024-07-04T08:22:37.8137088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,253.60*7E
2024-07-04T08:22:38.8164636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,253.31*55
2024-07-04T08:22:39.8162508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,252.96*5E
2024-07-04T08:22:40.8160534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.59,252.65*50
2024-07-04T08:22:41.8158305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.02,252.65*59
2024-07-04T08:22:42.8156674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,253.05*75
2024-07-04T08:22:43.8049345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,253.49*7D
2024-07-04T08:22:44.8047266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,253.68*73
2024-07-04T08:22:45.8045127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,253.73*58
2024-07-04T08:22:46.8043616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,253.68*5C
2024-07-04T08:22:47.8041427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,253.47*74
2024-07-04T08:22:48.8038616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,253.19*75
2024-07-04T08:22:49.8060670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,253.09*5C
2024-07-04T08:22:50.8093338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.15,253.13*52
2024-07-04T08:22:51.8137200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,252.97*5E
2024-07-04T08:22:52.8206391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,252.75*53
2024-07-04T08:22:53.8047568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,252.85*59
2024-07-04T08:22:54.8080492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,253.17*73
2024-07-04T08:22:55.8133238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,253.42*53
2024-07-04T08:22:56.8132442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,253.51*55
2024-07-04T08:22:57.8128814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,253.43*5C
2024-07-04T08:22:58.8127584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,253.29*57
2024-07-04T08:22:59.8158810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,253.18*5D
2024-07-04T08:23:00.8156118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.25,253.03*53
2024-07-04T08:23:01.8154058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,252.86*53
2024-07-04T08:23:02.8151804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,252.82*58
2024-07-04T08:23:03.8150115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,252.86*73
2024-07-04T08:23:04.8147777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,252.90*74
2024-07-04T08:23:05.8147425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,252.98*70
2024-07-04T08:23:06.8144151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,253.11*7D
2024-07-04T08:23:07.8142277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,253.19*54
2024-07-04T08:23:08.8140659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,253.16*7B
2024-07-04T08:23:09.8138152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,253.10*5C
2024-07-04T08:23:10.8136563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,252.99*52
2024-07-04T08:23:11.8134241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,252.85*56
2024-07-04T08:23:12.8132302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,252.83*5D
2024-07-04T08:23:13.8128864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,252.94*75
2024-07-04T08:23:14.8129319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,252.84*75
2024-07-04T08:23:15.8127045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,252.68*58
2024-07-04T08:23:16.8125074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,252.80*51
2024-07-04T08:23:17.8123256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,252.90*59
2024-07-04T08:23:18.8120970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,252.84*5F
2024-07-04T08:23:19.8147701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,252.78*58
2024-07-04T08:23:20.8145248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,252.84*71
2024-07-04T08:23:21.8142085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,252.93*74
2024-07-04T08:23:22.8140403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,253.03*7F
2024-07-04T08:23:23.8138946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,252.96*78
2024-07-04T08:23:24.8167215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,252.65*57
2024-07-04T08:23:25.8165621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.35,252.39*51
2024-07-04T08:23:26.8053328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.81,252.29*51
2024-07-04T08:23:27.8078780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,252.26*50
2024-07-04T08:23:28.8077460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,252.41*7F
2024-07-04T08:23:29.8075038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,252.78*7F
2024-07-04T08:23:30.8073352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,253.13*5F
2024-07-04T08:23:31.8070198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,253.17*51
2024-07-04T08:23:32.8068659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,252.99*7E
2024-07-04T08:23:33.8067234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,252.80*58
2024-07-04T08:23:34.8064717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,252.74*52
2024-07-04T08:23:35.8063092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,252.82*75
2024-07-04T08:23:36.8061744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,252.83*77
2024-07-04T08:23:37.8058826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,252.59*5E
2024-07-04T08:23:38.8056522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,252.25*51
2024-07-04T08:23:39.8111666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,252.14*54
2024-07-04T08:23:40.8032519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,252.39*71
2024-07-04T08:23:41.8188303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,252.72*7B
2024-07-04T08:23:42.8186226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,252.95*76
2024-07-04T08:23:43.8026684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,253.14*57
2024-07-04T08:23:44.8046781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,253.23*79
2024-07-04T08:23:45.8044017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,253.05*5C
2024-07-04T08:23:46.8065646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,252.83*55
2024-07-04T08:23:47.8110825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,252.67*57
2024-07-04T08:23:48.8109258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.86,252.30*73
2024-07-04T08:23:49.8106831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.10,251.96*71
2024-07-04T08:23:50.8104420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,252.03*7C
2024-07-04T08:23:51.8102641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,252.37*7E
2024-07-04T08:23:52.8100566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,252.90*7B
2024-07-04T08:23:53.8098402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,253.36*5C
2024-07-04T08:23:54.8097402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.29,253.39*7A
2024-07-04T08:23:55.8094716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.00,253.15*72
2024-07-04T08:23:56.8091903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,252.89*52
2024-07-04T08:23:57.8130237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,252.58*54
2024-07-04T08:23:58.8128793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.34,252.38*73
2024-07-04T08:23:59.8032082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.69,252.40*5B
2024-07-04T08:24:00.8028208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.33,252.47*52
2024-07-04T08:24:01.8027512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,252.64*51
2024-07-04T08:24:02.8182257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,252.99*70
2024-07-04T08:24:03.8180393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.53,253.39*57
2024-07-04T08:24:04.8177996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.11,253.44*51
2024-07-04T08:24:05.8176727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,253.14*52
2024-07-04T08:24:06.8174835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,252.87*57
2024-07-04T08:24:07.8037198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,252.76*57
2024-07-04T08:24:08.8035871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.56,252.70*56
2024-07-04T08:24:09.8031855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.19,252.56*5C
2024-07-04T08:24:10.8029926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.24,252.42*52
2024-07-04T08:24:11.8028988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,252.44*72
2024-07-04T08:24:12.8071333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,252.60*7C
2024-07-04T08:24:13.8069243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,252.73*7E
2024-07-04T08:24:14.8067751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,252.95*53
2024-07-04T08:24:15.8065744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.15,253.26*57
2024-07-04T08:24:16.8086942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,253.39*5B
2024-07-04T08:24:17.8084367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,253.17*57
2024-07-04T08:24:18.8082211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,252.89*58
2024-07-04T08:24:19.8079976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.89,252.90*5D
2024-07-04T08:24:20.8078253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.21,252.93*75
2024-07-04T08:24:21.8076872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,252.66*7D
2024-07-04T08:24:22.8074421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,252.37*58
2024-07-04T08:24:23.8072455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,252.37*58
2024-07-04T08:24:24.8070639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,252.57*58
2024-07-04T08:24:25.8068230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,252.89*7B
2024-07-04T08:24:26.8167473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,253.34*5D
2024-07-04T08:24:27.8096723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.29,253.62*52
2024-07-04T08:24:28.8095277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,253.45*56
2024-07-04T08:24:29.8092862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,252.84*51
2024-07-04T08:24:30.8090758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.61,252.21*5B
2024-07-04T08:24:31.8089234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.00,252.02*53
2024-07-04T08:24:32.8087233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.99,252.28*73
2024-07-04T08:24:33.8084648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.79,252.63*76
2024-07-04T08:24:34.8083031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.42,252.86*7D
2024-07-04T08:24:35.8081163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,253.00*7C
2024-07-04T08:24:36.8078574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.21,253.04*7F
2024-07-04T08:24:37.8103535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.60,252.88*7F
2024-07-04T08:24:38.8121547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,252.78*73
2024-07-04T08:24:39.8182232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,252.78*72
2024-07-04T08:24:40.8179315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,252.57*7B
2024-07-04T08:24:41.8022417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.01,252.45*50
2024-07-04T08:24:42.8019920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,252.76*55
2024-07-04T08:24:43.8174902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,253.18*7F
2024-07-04T08:24:44.8172124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,253.25*7F
2024-07-04T08:24:45.8115946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,253.01*53
2024-07-04T08:24:46.8113728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,252.80*58
2024-07-04T08:24:47.8111872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,252.81*51
2024-07-04T08:24:48.8109615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,252.96*7C
2024-07-04T08:24:49.8107573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,253.00*77
2024-07-04T08:24:50.8105393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,252.96*7F
2024-07-04T08:24:51.8147259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,252.96*79
2024-07-04T08:24:52.8143553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,252.97*52
2024-07-04T08:24:53.8169483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,252.95*59
2024-07-04T08:24:54.8167327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,252.95*52
2024-07-04T08:24:55.8042854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,252.99*79
2024-07-04T08:24:56.8040448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,252.98*7E
2024-07-04T08:24:57.8100356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,252.90*78
2024-07-04T08:24:58.8098688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,252.85*71
2024-07-04T08:24:59.8095812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,252.91*75
2024-07-04T08:25:00.8094654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,252.89*57
2024-07-04T08:25:01.8093178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,252.87*5B
2024-07-04T08:25:02.8089876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,253.03*57
2024-07-04T08:25:03.8088615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,253.09*55
2024-07-04T08:25:04.8088328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,252.91*52
2024-07-04T08:25:05.8084501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,252.79*71
2024-07-04T08:25:06.8081064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,252.85*77
2024-07-04T08:25:07.8080368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,252.94*7C
2024-07-04T08:25:08.8079639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,252.97*77
2024-07-04T08:25:09.8076499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,253.02*52
2024-07-04T08:25:10.8074782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,252.95*50
2024-07-04T08:25:11.8073128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,252.80*72
2024-07-04T08:25:12.8070458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,252.73*7A
2024-07-04T08:25:13.8068439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,252.77*53
2024-07-04T08:25:14.8067883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,253.00*5C
2024-07-04T08:25:15.8064078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,253.17*78
2024-07-04T08:25:16.8062492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,253.20*7B
2024-07-04T08:25:17.8060959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,253.11*7E
2024-07-04T08:25:18.8057799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,252.86*5B
2024-07-04T08:25:19.8094764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,252.57*56
2024-07-04T08:25:20.8092344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,252.49*57
2024-07-04T08:25:21.8089803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,252.72*7D
2024-07-04T08:25:22.8088127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,253.07*7F
2024-07-04T08:25:23.8086995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,253.32*76
2024-07-04T08:25:24.8084780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,253.36*50
2024-07-04T08:25:25.8082607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,253.28*50
2024-07-04T08:25:26.8159526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,253.03*54
2024-07-04T08:25:27.8112733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,252.72*55
2024-07-04T08:25:28.8111301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,252.56*72
2024-07-04T08:25:29.8143292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,252.65*71
2024-07-04T08:25:30.8141789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,252.99*70
2024-07-04T08:25:31.8139851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,253.40*7C
2024-07-04T08:25:32.8137293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,253.66*50
2024-07-04T08:25:33.8135425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,253.60*74
2024-07-04T08:25:34.8161735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,253.29*5F
2024-07-04T08:25:35.8131599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,252.92*5D
2024-07-04T08:25:36.8129857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,252.66*5E
2024-07-04T08:25:37.8127694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.22,252.73*7D
2024-07-04T08:25:38.8125469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,253.05*72
2024-07-04T08:25:39.8123363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,253.31*72
2024-07-04T08:25:40.8121924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,253.34*56
2024-07-04T08:25:41.8160144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,253.19*70
2024-07-04T08:25:42.8178035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,253.03*55
2024-07-04T08:25:43.8045525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,253.00*59
2024-07-04T08:25:44.8044234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,253.01*76
2024-07-04T08:25:45.8198344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,252.94*7F
2024-07-04T08:25:46.8196629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,252.96*78
2024-07-04T08:25:47.8137900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,253.14*51
2024-07-04T08:25:48.8136214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,253.23*52
2024-07-04T08:25:49.8031986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,253.16*58
2024-07-04T08:25:50.8072785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,253.14*51
2024-07-04T08:25:51.8133727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,253.22*76
2024-07-04T08:25:52.8132280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,253.34*76
2024-07-04T08:25:53.8131969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,253.27*79
2024-07-04T08:25:54.8129057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,253.09*50
2024-07-04T08:25:55.8023216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,253.02*5B
2024-07-04T08:25:56.8176960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,252.95*71
2024-07-04T08:25:57.8175587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,252.93*7B
2024-07-04T08:25:58.8058400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,253.08*71
2024-07-04T08:25:59.8056457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,253.30*7C
2024-07-04T08:26:00.8054025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,253.33*7A
2024-07-04T08:26:01.8052255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,253.19*54
2024-07-04T08:26:02.8049942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,253.13*5C
2024-07-04T08:26:03.8049518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,253.04*51
2024-07-04T08:26:04.8046360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,252.88*71
2024-07-04T08:26:05.8043878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,252.97*72
2024-07-04T08:26:06.8198100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,253.15*7C
2024-07-04T08:26:07.8079842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,253.21*78
2024-07-04T08:26:08.8109819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,253.31*51
2024-07-04T08:26:09.8107732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,253.43*5B
2024-07-04T08:26:10.8105644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,253.32*53
2024-07-04T08:26:11.8104112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,253.04*51
2024-07-04T08:26:12.8102027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,252.96*76
2024-07-04T08:26:13.8099468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,252.87*74
2024-07-04T08:26:14.8093037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,252.65*70
2024-07-04T08:26:15.8091810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,252.68*73
2024-07-04T08:26:16.8090609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,252.98*7B
2024-07-04T08:26:17.8087131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,253.07*78
2024-07-04T08:26:18.8085432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,252.93*7E
2024-07-04T08:26:19.8083791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,252.90*51
2024-07-04T08:26:20.8081322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,253.06*50
2024-07-04T08:26:21.8079588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,253.22*55
2024-07-04T08:26:22.8077004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,253.28*56
2024-07-04T08:26:23.8075264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,253.32*5E
2024-07-04T08:26:24.8105252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,253.33*5E
2024-07-04T08:26:25.8102493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,253.22*7E
2024-07-04T08:26:26.8174012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,253.03*73
2024-07-04T08:26:27.8171146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,252.96*70
2024-07-04T08:26:28.8169032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,253.25*78
2024-07-04T08:26:29.8167941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,253.71*72
2024-07-04T08:26:30.8164730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,253.99*7C
2024-07-04T08:26:31.8163528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,253.91*5B
2024-07-04T08:26:32.8161501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,253.63*52
2024-07-04T08:26:33.8159581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,253.37*56
2024-07-04T08:26:34.8157301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,253.17*57
2024-07-04T08:26:35.8154772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,253.04*79
2024-07-04T08:26:36.8153112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,253.18*7C
2024-07-04T08:26:37.8151892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,253.66*73
2024-07-04T08:26:38.8113606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,254.04*72
2024-07-04T08:26:39.8111119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,254.18*71
2024-07-04T08:26:40.8129446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,254.11*56
2024-07-04T08:26:41.8158775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,253.77*56
2024-07-04T08:26:42.8156937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,253.41*55
2024-07-04T08:26:43.8154266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,253.27*51
2024-07-04T08:26:44.8192640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,253.31*7D
2024-07-04T08:26:45.8189264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,253.25*78
2024-07-04T08:26:46.8188739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,253.15*72
2024-07-04T08:26:47.8186232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,253.15*7D
2024-07-04T08:26:48.8184612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,253.33*5E
2024-07-04T08:26:49.8056279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,253.64*74
2024-07-04T08:26:50.8055665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,253.78*7B
2024-07-04T08:26:51.8053160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,253.62*5D
2024-07-04T08:26:52.8051746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,253.40*5C
2024-07-04T08:26:53.8049200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,253.30*57
2024-07-04T08:26:54.8078835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,253.16*55
2024-07-04T08:26:55.8076368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,253.02*77
2024-07-04T08:26:56.8074957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,253.13*72
2024-07-04T08:26:57.8072353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,253.36*72
2024-07-04T08:26:58.8071023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,253.51*78
2024-07-04T08:26:59.8068295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,253.61*7D
2024-07-04T08:27:00.8066845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,253.47*56
2024-07-04T08:27:01.8063612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,253.08*5F
2024-07-04T08:27:02.8062670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,252.82*5B
2024-07-04T08:27:03.8061437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,252.89*51
2024-07-04T08:27:04.8058234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,253.10*7F
2024-07-04T08:27:05.8055132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,253.32*74
2024-07-04T08:27:06.8055275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,253.41*7B
2024-07-04T08:27:07.8053227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,253.25*5B
2024-07-04T08:27:08.8050572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.97,252.94*56
2024-07-04T08:27:09.8088754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.87,252.68*56
2024-07-04T08:27:10.8088071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,252.68*7F
2024-07-04T08:27:11.8084227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.24,252.97*7B
2024-07-04T08:27:12.8111025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.56,253.27*7A
2024-07-04T08:27:13.8109070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,253.30*72
2024-07-04T08:27:14.8034388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.14,253.17*71
2024-07-04T08:27:15.8032348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.08,253.11*5B
2024-07-04T08:27:16.8186219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,253.10*58
2024-07-04T08:27:17.8048123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,253.05*7B
2024-07-04T08:27:18.8076309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,253.07*7D
2024-07-04T08:27:19.8074628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,253.09*71
2024-07-04T08:27:20.8072963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,253.03*71
2024-07-04T08:27:21.8070744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,253.01*53
2024-07-04T08:27:22.8123172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,253.10*57
2024-07-04T08:27:23.8033474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,253.27*5C
2024-07-04T08:27:24.8033633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,253.22*5D
2024-07-04T08:27:25.8029861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,252.92*5F
2024-07-04T08:27:26.8183805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,252.77*73
2024-07-04T08:27:27.8181691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,252.92*7E
2024-07-04T08:27:28.8179962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,253.07*78
2024-07-04T08:27:29.8178553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,253.01*54
2024-07-04T08:27:30.8130549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,252.82*52
2024-07-04T08:27:31.8049341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.16,252.72*5D
2024-07-04T08:27:32.8046737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.44,252.54*57
2024-07-04T08:27:33.8055575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,252.33*73
2024-07-04T08:27:34.8199192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,252.48*73
2024-07-04T08:27:35.8196763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,252.96*70
2024-07-04T08:27:36.8194642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,253.32*52
2024-07-04T08:27:37.8090555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,253.40*7D
2024-07-04T08:27:38.8087745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.02,253.29*52
2024-07-04T08:27:39.8086486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,253.09*5C
2024-07-04T08:27:40.8083517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.72,252.92*58
2024-07-04T08:27:41.8081730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.55,252.79*75
2024-07-04T08:27:42.8079603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.29,252.76*76
2024-07-04T08:27:43.8079291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,252.94*73
2024-07-04T08:27:44.8076835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,253.44*7D
2024-07-04T08:27:45.8074906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,254.00*5B
2024-07-04T08:27:46.8105878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,254.10*78
2024-07-04T08:27:47.8103828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,253.79*75
2024-07-04T08:27:48.8101119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,253.45*55
2024-07-04T08:27:49.8119089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,253.19*55
2024-07-04T08:27:50.8116371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,253.02*56
2024-07-04T08:27:51.8115836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.44,253.08*5C
2024-07-04T08:27:52.8112470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,253.40*5A
2024-07-04T08:27:53.8110863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,253.78*77
2024-07-04T08:27:54.8108608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,253.95*70
2024-07-04T08:27:55.8107599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,253.82*5C
2024-07-04T08:27:56.8104396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,253.44*5C
2024-07-04T08:27:57.8121433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,253.17*7E
2024-07-04T08:27:58.8160467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,253.21*7E
2024-07-04T08:27:59.8178910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,253.36*7F
2024-07-04T08:28:00.8176015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,253.41*52
2024-07-04T08:28:01.8175775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,253.36*55
2024-07-04T08:28:02.8173109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,253.23*56
2024-07-04T08:28:03.8171695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,253.18*54
2024-07-04T08:28:04.8169601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,253.24*79
2024-07-04T08:28:05.8167081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,253.34*74
2024-07-04T08:28:06.8165058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,253.51*73
2024-07-04T08:28:07.8163713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,253.71*7D
2024-07-04T08:28:08.8161503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,253.82*74
2024-07-04T08:28:09.8193325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,253.82*79
2024-07-04T08:28:10.8104864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,253.63*53
2024-07-04T08:28:11.8102342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.70,253.23*57
2024-07-04T08:28:12.8100827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.99,252.88*5C
2024-07-04T08:28:13.8099460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,252.93*5E
2024-07-04T08:28:14.8097050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,253.29*77
2024-07-04T08:28:15.8095059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,253.63*7B
2024-07-04T08:28:16.8091578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,253.63*73
2024-07-04T08:28:17.8090892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,253.43*7F
2024-07-04T08:28:18.8088575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,253.30*5D
2024-07-04T08:28:19.8086557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,253.29*53
2024-07-04T08:28:20.8084511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,253.34*79
2024-07-04T08:28:21.8082155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,253.38*72
2024-07-04T08:28:22.8080307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,253.38*5D
2024-07-04T08:28:23.8098870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,253.33*50
2024-07-04T08:28:24.8123841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,253.33*53
2024-07-04T08:28:25.8120872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,253.58*70
2024-07-04T08:28:26.8119511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.59,253.91*72
2024-07-04T08:28:27.8116706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,253.88*74
2024-07-04T08:28:28.8141287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,253.52*5B
2024-07-04T08:28:29.8139746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,253.18*52
2024-07-04T08:28:30.8136867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,252.99*5B
2024-07-04T08:28:31.8135414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,252.75*5C
2024-07-04T08:28:32.8187967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.82,252.57*71
2024-07-04T08:28:33.8054989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,252.49*70
2024-07-04T08:28:34.8072241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,252.29*7F
2024-07-04T08:28:35.8070095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,251.88*50
2024-07-04T08:28:36.8067407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,251.44*51
2024-07-04T08:28:37.8065582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,251.13*5F
2024-07-04T08:28:38.8063373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,250.86*74
2024-07-04T08:28:39.8062298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,250.44*7B
2024-07-04T08:28:40.8091564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,249.84*78
2024-07-04T08:28:41.8090176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,249.41*5A
2024-07-04T08:28:42.8097114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,249.04*58
2024-07-04T08:28:43.8086312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,248.51*52
2024-07-04T08:28:44.8084869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,248.02*5A
2024-07-04T08:28:45.8082270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,247.61*54
2024-07-04T08:28:46.8079682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,247.21*7F
2024-07-04T08:28:47.8106208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,246.88*71
2024-07-04T08:28:48.8104262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,246.65*73
2024-07-04T08:28:49.8100792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,246.37*79
2024-07-04T08:28:50.8098390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,246.01*55
2024-07-04T08:28:51.8097362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,245.68*57
2024-07-04T08:28:52.8096638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,245.34*53
2024-07-04T08:28:53.8094444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,245.09*7E
2024-07-04T08:28:54.8091802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,244.95*75
2024-07-04T08:28:55.8089757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,244.80*59
2024-07-04T08:28:56.8087995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,244.50*53
2024-07-04T08:28:57.8085950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,244.02*50
2024-07-04T08:28:58.8083725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,243.55*5F
2024-07-04T08:28:59.8082060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,243.32*5F
2024-07-04T08:29:00.8079580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,243.24*7B
2024-07-04T08:29:01.8077125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,243.31*7F
2024-07-04T08:29:02.8075573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,243.44*56
2024-07-04T08:29:03.8074173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,243.38*58
2024-07-04T08:29:04.8071830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,243.11*72
2024-07-04T08:29:05.8070240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,242.69*52
2024-07-04T08:29:06.8067671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,242.15*54
2024-07-04T08:29:07.8065804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.44,241.77*52
2024-07-04T08:29:08.8063704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.77,241.78*73
2024-07-04T08:29:09.8061282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,241.96*71
2024-07-04T08:29:10.8058853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,242.11*56
2024-07-04T08:29:11.8057120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,242.29*76
2024-07-04T08:29:12.8054758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,242.40*5B
2024-07-04T08:29:13.8053846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.02,242.41*51
2024-07-04T08:29:14.8051896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,242.21*51
2024-07-04T08:29:15.8134650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,241.78*5C
2024-07-04T08:29:16.8131096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.59,241.45*53
2024-07-04T08:29:17.8128901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.60,241.41*57
2024-07-04T08:29:18.8148572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.91,241.42*70
2024-07-04T08:29:19.8060914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.30,241.54*7F
2024-07-04T08:29:20.8118033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,241.84*70
2024-07-04T08:29:21.8115699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,242.00*7D
2024-07-04T08:29:22.8114022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,241.87*72
2024-07-04T08:29:23.8112767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,241.72*7D
2024-07-04T08:29:24.8110776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,241.71*52
2024-07-04T08:29:25.8108834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,241.75*5F
2024-07-04T08:29:26.8105981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,241.75*78
2024-07-04T08:29:27.8130186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,241.74*7F
2024-07-04T08:29:28.8102271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,241.82*72
2024-07-04T08:29:29.8099374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,241.91*73
2024-07-04T08:29:30.8097579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,241.92*77
2024-07-04T08:29:31.8095903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,241.83*74
2024-07-04T08:29:32.8094061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,241.76*5B
2024-07-04T08:29:33.8092133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,241.92*51
2024-07-04T08:29:34.8090349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,242.12*55
2024-07-04T08:29:35.8086996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,242.14*78
2024-07-04T08:29:36.8084783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,242.07*7D
2024-07-04T08:29:37.8164265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,241.99*7F
2024-07-04T08:29:38.8161938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,242.10*7A
2024-07-04T08:29:39.8159640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,242.38*77
2024-07-04T08:29:40.8156771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,242.42*54
2024-07-04T08:29:41.8156984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,242.26*52
2024-07-04T08:29:42.8198275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,242.23*56
2024-07-04T08:29:43.8151802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,242.13*5C
2024-07-04T08:29:44.8151069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,241.88*78
2024-07-04T08:29:45.8150222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,241.73*72
2024-07-04T08:29:46.8147122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,241.89*70
2024-07-04T08:29:47.8144987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,242.10*75
2024-07-04T08:29:48.8143229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,242.13*78
2024-07-04T08:29:49.8141549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,242.09*5E
2024-07-04T08:29:50.8199565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,241.97*55
2024-07-04T08:29:51.8104155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,241.77*5C
2024-07-04T08:29:52.8066379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,241.60*58
2024-07-04T08:29:53.8084693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,241.44*51
2024-07-04T08:29:54.8082674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,241.38*70
2024-07-04T08:29:55.8081418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,241.43*7B
2024-07-04T08:29:56.8079001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,241.28*77
2024-07-04T08:29:57.8098498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,241.08*52
2024-07-04T08:29:58.8141336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,241.13*56
2024-07-04T08:29:59.8166842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,241.18*72
2024-07-04T08:30:00.8163600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,240.90*77
2024-07-04T08:30:01.8161923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,240.38*5E
2024-07-04T08:30:02.8159821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,240.02*54
2024-07-04T08:30:03.8158295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,239.91*7B
2024-07-04T08:30:04.8156550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,239.74*76
2024-07-04T08:30:05.8154888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.68,239.53*56
2024-07-04T08:30:06.8152388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.72,239.55*57
2024-07-04T08:30:07.8149502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,239.65*5C
2024-07-04T08:30:08.8148864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,239.56*5A
2024-07-04T08:30:09.8146099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,239.19*7D
2024-07-04T08:30:10.8142992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,238.76*75
2024-07-04T08:30:11.8142558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,238.51*54
2024-07-04T08:30:12.8140221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,238.55*70
2024-07-04T08:30:13.8138360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,238.73*75
2024-07-04T08:30:14.8136314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,238.75*79
2024-07-04T08:30:15.8134429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,238.59*5A
2024-07-04T08:30:16.8132290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,238.39*5F
2024-07-04T08:30:17.8129976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,238.26*5A
2024-07-04T08:30:18.8128025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,238.06*58
2024-07-04T08:30:19.8202830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,237.77*77
2024-07-04T08:30:20.8085183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,237.52*7D
2024-07-04T08:30:21.8083053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,237.46*71
2024-07-04T08:30:22.8080763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,237.74*7A
2024-07-04T08:30:23.8149598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,238.05*7D
2024-07-04T08:30:24.8198100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,237.96*51
2024-07-04T08:30:25.8196955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,237.60*50
2024-07-04T08:30:26.8194888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,237.31*5F
2024-07-04T08:30:27.8192411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,237.17*54
2024-07-04T08:30:28.8190077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,237.17*57
2024-07-04T08:30:29.8188586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,237.26*5F
2024-07-04T08:30:30.8186375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,237.39*51
2024-07-04T08:30:31.8185034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,237.58*59
2024-07-04T08:30:32.8182343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,237.60*7C
2024-07-04T08:30:33.8181649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,237.44*7D
2024-07-04T08:30:34.8178940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,237.43*7E
2024-07-04T08:30:35.8175864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,237.48*77
2024-07-04T08:30:36.8174760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,237.16*7F
2024-07-04T08:30:37.8079054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.24,236.61*54
2024-07-04T08:30:38.8076867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.31,236.36*54
2024-07-04T08:30:39.8138746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,236.63*7D
2024-07-04T08:30:40.8138204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,237.02*78
2024-07-04T08:30:41.8136358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,237.07*7F
2024-07-04T08:30:42.8134025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,236.82*58
2024-07-04T08:30:43.8132096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.63,236.50*7C
2024-07-04T08:30:44.8129372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.22,236.48*72
2024-07-04T08:30:45.8127807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,236.69*51
2024-07-04T08:30:46.8125797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,236.65*7B
2024-07-04T08:30:47.8123557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,236.44*7D
2024-07-04T08:30:48.8121953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,236.50*7E
2024-07-04T08:30:49.8120590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,236.82*7F
2024-07-04T08:30:50.8117377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,236.98*7F
2024-07-04T08:30:51.8115304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,236.73*51
2024-07-04T08:30:52.8112911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,236.27*54
2024-07-04T08:30:53.8164446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,236.14*7E
2024-07-04T08:30:54.8161532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,236.39*77
2024-07-04T08:30:55.8160299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,236.62*7E
2024-07-04T08:30:56.8067216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,236.67*74
2024-07-04T08:30:57.8064922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,236.70*54
2024-07-04T08:30:58.8062994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,236.88*50
2024-07-04T08:30:59.8217876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,237.08*74
2024-07-04T08:31:00.8058679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,236.82*5E
2024-07-04T08:31:01.8057224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,236.28*5C
2024-07-04T08:31:02.8055247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,236.14*50
2024-07-04T08:31:03.8052830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,236.46*7B
2024-07-04T08:31:04.8207692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,236.72*72
2024-07-04T08:31:05.8206021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,236.67*7D
2024-07-04T08:31:06.8068406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,236.53*51
2024-07-04T08:31:07.8067093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,236.51*53
2024-07-04T08:31:08.8064641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,236.51*55
2024-07-04T08:31:09.8062807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,236.36*5A
2024-07-04T08:31:10.8060658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,236.22*7F
2024-07-04T08:31:11.8169520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,236.18*7D
2024-07-04T08:31:12.8119412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,236.15*5F
2024-07-04T08:31:13.8117258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,236.07*53
2024-07-04T08:31:14.8115143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,236.00*5E
2024-07-04T08:31:15.8113142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,235.93*7F
2024-07-04T08:31:16.8111317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,235.76*7A
2024-07-04T08:31:17.8109808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,235.56*70
2024-07-04T08:31:18.8107020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,235.51*50
2024-07-04T08:31:19.8105024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,235.55*5D
2024-07-04T08:31:20.8174229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,235.54*7E
2024-07-04T08:31:21.8172116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,235.48*72
2024-07-04T08:31:22.8170300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,235.29*5F
2024-07-04T08:31:23.8168338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,234.98*52
2024-07-04T08:31:24.8166400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,234.86*77
2024-07-04T08:31:25.8164294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,235.14*74
2024-07-04T08:31:26.8161761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,235.46*5B
2024-07-04T08:31:27.8161306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,235.54*5C
2024-07-04T08:31:28.8159081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,235.44*50
2024-07-04T08:31:29.8155971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,235.33*54
2024-07-04T08:31:30.8154880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,235.26*74
2024-07-04T08:31:31.8152833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,235.15*78
2024-07-04T08:31:32.8151037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,235.01*7E
2024-07-04T08:31:33.8149412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,235.05*7A
2024-07-04T08:31:34.8147568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,235.22*58
2024-07-04T08:31:35.8145222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,235.38*7F
2024-07-04T08:31:36.8143202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,235.37*75
2024-07-04T08:31:37.8141181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,235.21*71
2024-07-04T08:31:38.8139107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,235.11*5F
2024-07-04T08:31:39.8137599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,235.13*57
2024-07-04T08:31:40.8135445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,235.13*7F
2024-07-04T08:31:41.8133344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,234.97*5E
2024-07-04T08:31:42.8131882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,234.69*58
2024-07-04T08:31:43.8129783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,234.54*57
2024-07-04T08:31:44.8126449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,234.56*5A
2024-07-04T08:31:45.8125381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,234.64*75
2024-07-04T08:31:46.8123428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,234.59*71
2024-07-04T08:31:47.8121569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,234.30*7E
2024-07-04T08:31:48.8119209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,234.05*54
2024-07-04T08:31:49.8118067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,234.11*53
2024-07-04T08:31:50.8114788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,234.03*7A
2024-07-04T08:31:51.8112970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,233.66*7B
2024-07-04T08:31:52.8111416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,233.48*73
2024-07-04T08:31:53.8109260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,233.70*7B
2024-07-04T08:31:54.8107289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,233.79*74
2024-07-04T08:31:55.8159832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,233.61*57
2024-07-04T08:31:56.8157945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,233.49*57
2024-07-04T08:31:57.8054651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,233.58*52
2024-07-04T08:31:58.8207673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,233.62*51
2024-07-04T08:31:59.8050387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,233.47*7E
2024-07-04T08:32:00.8204573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,233.40*55
2024-07-04T08:32:01.8203611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,233.39*7A
2024-07-04T08:32:02.8202588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,233.30*7B
2024-07-04T08:32:03.8200932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.83,233.35*71
2024-07-04T08:32:04.8198845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,233.46*7D
2024-07-04T08:32:05.8197139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,233.37*74
2024-07-04T08:32:06.8088830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,233.25*57
2024-07-04T08:32:07.8085553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,233.20*5D
2024-07-04T08:32:08.8084473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,233.13*55
2024-07-04T08:32:09.8082856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,233.15*76
2024-07-04T08:32:10.8080795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,233.38*7A
2024-07-04T08:32:11.8079806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,233.57*7D
2024-07-04T08:32:12.8154327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,233.49*75
2024-07-04T08:32:13.8095209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,233.32*50
2024-07-04T08:32:14.8092886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,233.24*5F
2024-07-04T08:32:15.8091286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.27,233.29*55
2024-07-04T08:32:16.8089306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,233.38*50
2024-07-04T08:32:17.8145648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,233.51*78
2024-07-04T08:32:18.8171010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,233.67*7D
2024-07-04T08:32:19.8168763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,233.79*70
2024-07-04T08:32:20.8166400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,233.63*53
2024-07-04T08:32:21.8164886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,233.43*7F
2024-07-04T08:32:22.8162379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,233.50*51
2024-07-04T08:32:23.8161006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,233.65*52
2024-07-04T08:32:24.8212227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,233.66*56
2024-07-04T08:32:25.8145557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,233.61*54
2024-07-04T08:32:26.8166598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,233.70*55
2024-07-04T08:32:27.8165952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,233.90*74
2024-07-04T08:32:28.8163899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,233.91*5B
2024-07-04T08:32:29.8161781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,233.76*59
2024-07-04T08:32:30.8158680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,233.74*50
2024-07-04T08:32:31.8158667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,233.76*7B
2024-07-04T08:32:32.8157033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,233.59*7E
2024-07-04T08:32:33.8154295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,233.26*78
2024-07-04T08:32:34.8069409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,232.94*58
2024-07-04T08:32:35.8066493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,232.62*5E
2024-07-04T08:32:36.8064405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,232.53*58
2024-07-04T08:32:37.8218767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,232.67*7E
2024-07-04T08:32:38.8078993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,232.50*7C
2024-07-04T08:32:39.8136254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,231.80*5D
2024-07-04T08:32:40.8134104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,231.23*5E
2024-07-04T08:32:41.8164915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,231.27*5F
2024-07-04T08:32:42.8162388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,231.40*75
2024-07-04T08:32:43.8160801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,231.32*7F
2024-07-04T08:32:44.8160558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,231.15*53
2024-07-04T08:32:45.8158761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,231.00*55
2024-07-04T08:32:46.8156822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,230.72*53
2024-07-04T08:32:47.8154362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,230.21*57
2024-07-04T08:32:48.8152631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,229.62*5F
2024-07-04T08:32:49.8214456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,229.33*7C
2024-07-04T08:32:50.8098636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.19,229.44*7A
2024-07-04T08:32:51.8097591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.92,229.51*74
2024-07-04T08:32:52.8095339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,229.28*78
2024-07-04T08:32:53.8093333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,229.00*51
2024-07-04T08:32:54.8091338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,228.90*57
2024-07-04T08:32:55.8089549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,228.81*50
2024-07-04T08:32:56.8087757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,228.69*5A
2024-07-04T08:32:57.8085893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,228.57*5D
2024-07-04T08:32:58.8083494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,228.38*52
2024-07-04T08:32:59.8080681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,228.15*5D
2024-07-04T08:33:00.8079944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,228.07*7A
2024-07-04T08:33:01.8077602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,228.18*78
2024-07-04T08:33:02.8075697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,228.21*78
2024-07-04T08:33:03.8230273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,228.13*73
2024-07-04T08:33:04.8227936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,228.16*73
2024-07-04T08:33:05.8224529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,228.17*59
2024-07-04T08:33:06.8224149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,228.01*59
2024-07-04T08:33:07.8222411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,227.72*55
2024-07-04T08:33:08.8220002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,227.50*7E
2024-07-04T08:33:09.8217933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,227.41*73
2024-07-04T08:33:10.8215002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,227.38*5C
2024-07-04T08:33:11.8212871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,227.57*5F
2024-07-04T08:33:12.8211363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,227.98*50
2024-07-04T08:33:13.8209867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,228.09*51
2024-07-04T08:33:14.8090551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,227.77*78
2024-07-04T08:33:15.8117521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,227.60*76
2024-07-04T08:33:16.8115778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,227.77*79
2024-07-04T08:33:17.8113862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,227.87*79
2024-07-04T08:33:18.8112109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,227.86*77
2024-07-04T08:33:19.8109352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.04,227.88*5D
2024-07-04T08:33:20.8107189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,227.71*57
2024-07-04T08:33:21.8106014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,227.41*5A
2024-07-04T08:33:22.8103538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,227.44*52
2024-07-04T08:33:23.8100616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,227.83*73
2024-07-04T08:33:24.8099658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,228.21*79
2024-07-04T08:33:25.8097607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,228.28*7B
2024-07-04T08:33:26.8149039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,228.19*5E
2024-07-04T08:33:27.8146411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,228.02*57
2024-07-04T08:33:28.8145304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,227.84*5A
2024-07-04T08:33:29.8143255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,227.88*50
2024-07-04T08:33:30.8141517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,228.11*70
2024-07-04T08:33:31.8208057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,228.23*7A
2024-07-04T08:33:32.8206570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,227.98*5E
2024-07-04T08:33:33.8204157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,227.66*57
2024-07-04T08:33:34.8202675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,227.71*58
2024-07-04T08:33:35.8218663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,227.90*73
2024-07-04T08:33:36.8217863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,227.85*7B
2024-07-04T08:33:37.8082684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,227.58*75
2024-07-04T08:33:38.8131517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,227.30*50
2024-07-04T08:33:39.8130187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,227.05*54
2024-07-04T08:33:40.8127535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,226.86*52
2024-07-04T08:33:41.8126018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,226.83*76
2024-07-04T08:33:42.8123841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,226.80*77
2024-07-04T08:33:43.8121990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,226.63*55
2024-07-04T08:33:44.8160447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,226.40*53
2024-07-04T08:33:45.8192432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,226.13*50
2024-07-04T08:33:46.8191071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,226.00*7E
2024-07-04T08:33:47.8188942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,226.12*71
2024-07-04T08:33:48.8187504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,226.18*71
2024-07-04T08:33:49.8185838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,225.96*75
2024-07-04T08:33:50.8181026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.75,225.80*74
2024-07-04T08:33:51.8181513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,225.84*59
2024-07-04T08:33:52.8179709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,225.80*70
2024-07-04T08:33:53.8177901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.16,225.60*7B
2024-07-04T08:33:54.8175632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.92,225.44*73
2024-07-04T08:33:55.8173436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.52,225.39*73
2024-07-04T08:33:56.8171868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,225.43*5C
2024-07-04T08:33:57.8169641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,225.51*55
2024-07-04T08:33:58.8167865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,225.63*76
2024-07-04T08:33:59.8205768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,225.77*50
2024-07-04T08:34:00.8204278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,225.77*7D
2024-07-04T08:34:01.8202314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,225.62*57
2024-07-04T08:34:02.8198793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,225.41*55
2024-07-04T08:34:03.8198753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,225.18*70
2024-07-04T08:34:04.8196906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.60,225.16*78
2024-07-04T08:34:05.8194342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.54,225.34*7D
2024-07-04T08:34:06.8192239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,225.49*75
2024-07-04T08:34:07.8190544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,225.48*5C
2024-07-04T08:34:08.8188909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,225.44*5B
2024-07-04T08:34:09.8087282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,225.48*71
2024-07-04T08:34:10.8085268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,225.68*55
2024-07-04T08:34:11.8240140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,225.86*7B
2024-07-04T08:34:12.8100139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,225.69*73
2024-07-04T08:34:13.8097205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,225.32*7A
2024-07-04T08:34:14.8095710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,225.14*5C
2024-07-04T08:34:15.8094104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.98,225.34*55
2024-07-04T08:34:16.8091844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.01,225.70*7E
2024-07-04T08:34:17.8090134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,225.93*7F
2024-07-04T08:34:18.8244549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,225.86*73
2024-07-04T08:34:19.8086902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,225.65*76
2024-07-04T08:34:20.8084068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,225.56*75
2024-07-04T08:34:21.8082426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,225.60*57
2024-07-04T08:34:22.8080223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,225.57*71
2024-07-04T08:34:23.8078050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,225.45*7D
2024-07-04T08:34:24.8077405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.82,225.38*7F
2024-07-04T08:34:25.8229985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,225.43*79
2024-07-04T08:34:26.8228445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,225.42*7F
2024-07-04T08:34:27.8154117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,225.39*56
2024-07-04T08:34:28.8152307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,225.54*7A
2024-07-04T08:34:29.8151010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,225.69*79
2024-07-04T08:34:30.8148405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,225.65*72
2024-07-04T08:34:31.8146451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,225.60*55
2024-07-04T08:34:32.8071389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,225.68*54
2024-07-04T08:34:33.8069310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,225.82*53
2024-07-04T08:34:34.8222594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,225.88*52
2024-07-04T08:34:35.8221632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,225.79*59
2024-07-04T08:34:36.8294624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,225.81*7E
2024-07-04T08:34:37.8243483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,226.03*7B
2024-07-04T08:34:38.8242506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,226.21*7D
2024-07-04T08:34:39.8239231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,226.33*75
2024-07-04T08:34:40.8081584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,226.51*50
2024-07-04T08:34:41.8079782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,226.77*51
2024-07-04T08:34:42.8233471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,226.77*56
2024-07-04T08:34:43.8113360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,226.45*56
2024-07-04T08:34:44.8079422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,226.28*56
2024-07-04T08:34:45.8131544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,226.46*51
2024-07-04T08:34:46.8129603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,226.61*76
2024-07-04T08:34:47.8096561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,226.60*7D
2024-07-04T08:34:48.8120553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,226.58*7D
2024-07-04T08:34:49.8093145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,226.54*73
2024-07-04T08:34:50.8090620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,226.38*7B
2024-07-04T08:34:51.8088393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,226.03*57
2024-07-04T08:34:52.8127604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,225.77*52
2024-07-04T08:34:53.8125244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,225.96*59
2024-07-04T08:34:54.8123193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,226.36*7F
2024-07-04T08:34:55.8121407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,226.38*7E
2024-07-04T08:34:56.8119151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,226.13*53
2024-07-04T08:34:57.8117641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,225.97*5B
2024-07-04T08:34:58.8115204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,225.81*55
2024-07-04T08:34:59.8153885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,225.64*7C
2024-07-04T08:35:00.8151278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.17,225.70*7B
2024-07-04T08:35:01.8148594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.96,226.02*7D
2024-07-04T08:35:02.8147581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,226.14*7E
2024-07-04T08:35:03.8144629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,225.98*74
2024-07-04T08:35:04.8143444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,225.90*5A
2024-07-04T08:35:05.8140195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,225.95*55
2024-07-04T08:35:06.8138985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,226.05*57
2024-07-04T08:35:07.8157788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,226.09*75
2024-07-04T08:35:08.8155836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,225.95*7E
2024-07-04T08:35:09.8154130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,225.85*7C
2024-07-04T08:35:10.8151112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,225.98*71
2024-07-04T08:35:11.8149682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.10,225.95*58
2024-07-04T08:35:12.8182648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,225.55*5F
2024-07-04T08:35:13.8217552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,225.12*50
2024-07-04T08:35:14.8215325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,224.97*75
2024-07-04T08:35:15.8213796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,224.85*7C
2024-07-04T08:35:16.8211710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,224.40*55
2024-07-04T08:35:17.8108362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,223.75*57
2024-07-04T08:35:18.8106208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.80,223.29*50
2024-07-04T08:35:19.8104191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,223.10*72
2024-07-04T08:35:20.8102130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,222.95*7D
2024-07-04T08:35:21.8100379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,222.75*78
2024-07-04T08:35:22.8098451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,222.60*5D
2024-07-04T08:35:23.8134745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,222.30*5B
2024-07-04T08:35:24.8181297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,221.63*58
2024-07-04T08:35:25.8179237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,221.15*51
2024-07-04T08:35:26.8217387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,221.12*76
2024-07-04T08:35:27.8214722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,220.95*77
2024-07-04T08:35:28.8214949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,220.40*78
2024-07-04T08:35:29.8211592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,219.84*51
2024-07-04T08:35:30.8209813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,219.54*5F
2024-07-04T08:35:31.8207018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,219.46*74
2024-07-04T08:35:32.8239575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,219.43*79
2024-07-04T08:35:33.8161000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,219.34*71
2024-07-04T08:35:34.8159788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,219.07*5F
2024-07-04T08:35:35.8157672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,218.63*59
2024-07-04T08:35:36.8156252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,218.32*57
2024-07-04T08:35:37.8153288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,218.19*7A
2024-07-04T08:35:38.8173462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,218.03*75
2024-07-04T08:35:39.8171372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,217.80*7D
2024-07-04T08:35:40.8169674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,217.68*53
2024-07-04T08:35:41.8168067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,217.69*58
2024-07-04T08:35:42.8165959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,217.74*50
2024-07-04T08:35:43.8164036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,217.81*59
2024-07-04T08:35:44.8162117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,217.70*56
2024-07-04T08:35:45.8082947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,217.34*54
2024-07-04T08:35:46.8081444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,216.98*51
2024-07-04T08:35:47.8079131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,216.86*52
2024-07-04T08:35:48.8233529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,216.96*75
2024-07-04T08:35:49.8231359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,217.21*77
2024-07-04T08:35:50.8229589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,217.30*7C
2024-07-04T08:35:51.8227547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,217.06*50
2024-07-04T08:35:52.8225172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,216.82*55
2024-07-04T08:35:53.8223667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,216.90*5A
2024-07-04T08:35:54.8221448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,217.17*7A
2024-07-04T08:35:55.8219232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,217.23*7F
2024-07-04T08:35:56.8217257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.11,217.04*52
2024-07-04T08:35:57.8214358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.24,216.89*57
2024-07-04T08:35:58.8213896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,217.00*59
2024-07-04T08:35:59.8211508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,217.16*7F
2024-07-04T08:36:00.8207534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,217.18*58
2024-07-04T08:36:01.8207244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.18,217.21*75
2024-07-04T08:36:02.8204529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,217.37*57
2024-07-04T08:36:03.8203422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,217.59*72
2024-07-04T08:36:04.8200875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.55,217.76*79
2024-07-04T08:36:05.8199741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.89,217.88*53
2024-07-04T08:36:06.8197658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.02,217.97*5A
2024-07-04T08:36:07.8195005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,218.05*5B
2024-07-04T08:36:08.8193235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,218.09*51
2024-07-04T08:36:09.8191546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,217.99*51
2024-07-04T08:36:10.8188942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,218.00*75
2024-07-04T08:36:11.8187393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,218.20*77
2024-07-04T08:36:12.8185517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,218.38*79
2024-07-04T08:36:13.8183690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,218.45*77
2024-07-04T08:36:14.8258406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,218.50*57
2024-07-04T08:36:15.8187501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,218.33*5A
2024-07-04T08:36:16.8185473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,218.05*53
2024-07-04T08:36:17.8214957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,217.95*5A
2024-07-04T08:36:18.8096088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,217.82*7D
2024-07-04T08:36:19.8210811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,217.49*71
2024-07-04T08:36:20.8208286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,217.21*70
2024-07-04T08:36:21.8206613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,217.08*7F
2024-07-04T08:36:22.8203849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,216.90*70
2024-07-04T08:36:23.8202321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,216.76*7A
2024-07-04T08:36:24.8200695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,216.69*5C
2024-07-04T08:36:25.8198172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,216.50*5D
2024-07-04T08:36:26.8197153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,216.18*5B
2024-07-04T08:36:27.8194707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,215.93*5C
2024-07-04T08:36:28.8191897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,215.87*5E
2024-07-04T08:36:29.8190155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,215.98*7E
2024-07-04T08:36:30.8104294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,216.04*7F
2024-07-04T08:36:31.8186868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,215.78*5A
2024-07-04T08:36:32.8185091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,215.36*57
2024-07-04T08:36:33.8182953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,215.18*50
2024-07-04T08:36:34.8181312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,215.27*78
2024-07-04T08:36:35.8221521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,215.34*78
2024-07-04T08:36:36.8219054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,215.24*7F
2024-07-04T08:36:37.8217413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,215.23*74
2024-07-04T08:36:38.8214971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,215.40*7A
2024-07-04T08:36:39.8215260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,215.36*7B
2024-07-04T08:36:40.8211379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,215.11*7B
2024-07-04T08:36:41.8112646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,214.94*5F
2024-07-04T08:36:42.8110246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.39,214.83*5C
2024-07-04T08:36:43.8107293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,214.71*5F
2024-07-04T08:36:44.8106029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,214.79*5D
2024-07-04T08:36:45.8141127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,215.05*71
2024-07-04T08:36:46.8138855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,215.14*78
2024-07-04T08:36:47.8169379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,215.03*77
2024-07-04T08:36:48.8167154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,214.91*75
2024-07-04T08:36:49.8187741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,214.89*5C
2024-07-04T08:36:50.8185460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.35,214.96*5C
2024-07-04T08:36:51.8183932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,214.93*58
2024-07-04T08:36:52.8181687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,214.81*73
2024-07-04T08:36:53.8179562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,214.82*71
2024-07-04T08:36:54.8177955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,214.87*73
2024-07-04T08:36:55.8176153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,214.87*70
2024-07-04T08:36:56.8203732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,214.97*58
2024-07-04T08:36:57.8201585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,214.99*59
2024-07-04T08:36:58.8199611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,214.93*51
2024-07-04T08:36:59.8198148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,215.12*53
2024-07-04T08:37:00.8216549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,215.45*78
2024-07-04T08:37:01.8214110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,215.46*79
2024-07-04T08:37:02.8210655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.77,215.20*51
2024-07-04T08:37:03.8210668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.26,215.13*5F
2024-07-04T08:37:04.8208951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.74,215.32*52
2024-07-04T08:37:05.8206560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,215.46*78
2024-07-04T08:37:06.8204507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,215.40*79
2024-07-04T08:37:07.8202969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,215.41*7A
2024-07-04T08:37:08.8200786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,215.59*77
2024-07-04T08:37:09.8198558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,215.68*59
2024-07-04T08:37:10.8196082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,215.51*50
2024-07-04T08:37:11.8194715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,215.09*59
2024-07-04T08:37:12.8192916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,214.81*5F
2024-07-04T08:37:13.8190785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,214.80*7E
2024-07-04T08:37:14.8188705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,214.69*76
2024-07-04T08:37:15.8231259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.03,214.25*7A
2024-07-04T08:37:16.8207710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.27,213.67*54
2024-07-04T08:37:17.8205446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.92,213.20*52
2024-07-04T08:37:18.8097862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,212.93*57
2024-07-04T08:37:19.8095831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,212.78*5D
2024-07-04T08:37:20.8092454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.97,212.75*57
2024-07-04T08:37:21.8247664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.76,212.66*54
2024-07-04T08:37:22.8245951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,212.21*7F
2024-07-04T08:37:23.8088063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,211.65*55
2024-07-04T08:37:24.8085852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.38,211.29*56
2024-07-04T08:37:25.8240977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.43,211.20*51
2024-07-04T08:37:26.8238824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,211.10*7A
2024-07-04T08:37:27.8236235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,210.96*76
2024-07-04T08:37:28.8234425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,210.84*5D
2024-07-04T08:37:29.8233433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,210.71*5E
2024-07-04T08:37:30.8074189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,210.63*7F
2024-07-04T08:37:31.8117952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,210.57*72
2024-07-04T08:37:32.8116375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,210.49*7A
2024-07-04T08:37:33.8113709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,210.32*79
2024-07-04T08:37:34.8113313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,210.14*5D
2024-07-04T08:37:35.8110043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.36,209.96*56
2024-07-04T08:37:36.8108940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,209.85*7F
2024-07-04T08:37:37.8143302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,209.87*76
2024-07-04T08:37:38.8142609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,209.94*74
2024-07-04T08:37:39.8158172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,210.18*75
2024-07-04T08:37:40.8138846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,210.52*52
2024-07-04T08:37:41.8153879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,210.47*5F
2024-07-04T08:37:42.8192316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,210.11*5E
2024-07-04T08:37:43.8191784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,210.16*79
2024-07-04T08:37:44.8188888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,210.83*72
2024-07-04T08:37:45.8209270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.86,211.34*79
2024-07-04T08:37:46.8088511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.87,211.63*59
2024-07-04T08:37:47.8086492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,211.93*5A
2024-07-04T08:37:48.8122813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,212.19*5F
2024-07-04T08:37:49.8120768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,212.34*5A
2024-07-04T08:37:50.8117981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,212.63*70
2024-07-04T08:37:51.8116748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,213.28*74
2024-07-04T08:37:52.8114500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,213.98*72
2024-07-04T08:37:53.8112510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,214.31*57
2024-07-04T08:37:54.8110303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,214.47*58
2024-07-04T08:37:55.8108560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,214.81*72
2024-07-04T08:37:56.8106561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,215.16*79
2024-07-04T08:37:57.8133242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,215.18*53
2024-07-04T08:37:58.8130434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,215.10*51
2024-07-04T08:37:59.8129042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,215.26*56
2024-07-04T08:38:00.8126692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,215.54*5A
2024-07-04T08:38:01.8124671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,215.78*5B
2024-07-04T08:38:02.8123112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,215.97*5F
2024-07-04T08:38:03.8120642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,215.98*50
2024-07-04T08:38:04.8119499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,215.72*59
2024-07-04T08:38:05.8115697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,215.35*7C
2024-07-04T08:38:06.8136206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,215.33*77
2024-07-04T08:38:07.8133821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,215.56*75
2024-07-04T08:38:08.8132020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,215.49*70
2024-07-04T08:38:09.8129951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,215.25*50
2024-07-04T08:38:10.8127912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,215.04*50
2024-07-04T08:38:11.8144750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,214.83*7E
2024-07-04T08:38:12.8161657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,214.74*7E
2024-07-04T08:38:13.8223835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,214.73*57
2024-07-04T08:38:14.8132984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,214.66*51
2024-07-04T08:38:15.8130717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,214.48*59
2024-07-04T08:38:16.8128131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,214.23*5C
2024-07-04T08:38:17.8126954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,214.03*75
2024-07-04T08:38:18.8123785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,213.91*79
2024-07-04T08:38:19.8148748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,213.70*7A
2024-07-04T08:38:20.8146659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,213.46*7A
2024-07-04T08:38:21.8167561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,213.25*51
2024-07-04T08:38:22.8218832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,213.12*57
2024-07-04T08:38:23.8235190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,213.01*54
2024-07-04T08:38:24.8233253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,212.92*74
2024-07-04T08:38:25.8230799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,212.98*79
2024-07-04T08:38:26.8230108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,213.06*7A
2024-07-04T08:38:27.8227333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,212.92*74
2024-07-04T08:38:28.8225406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,212.65*5C
2024-07-04T08:38:29.8223048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,212.59*55
2024-07-04T08:38:30.8220951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,212.62*5A
2024-07-04T08:38:31.8219968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,212.50*77
2024-07-04T08:38:32.8215832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,212.44*51
2024-07-04T08:38:33.8215362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,212.47*54
2024-07-04T08:38:34.8213808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,212.42*51
2024-07-04T08:38:35.8211306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,212.36*74
2024-07-04T08:38:36.8209204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.42,212.37*74
2024-07-04T08:38:37.8207192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.53,212.48*7A
2024-07-04T08:38:38.8242643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,212.66*7C
2024-07-04T08:38:39.8240186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,212.82*5A
2024-07-04T08:38:40.8238340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,212.83*5D
2024-07-04T08:38:41.8236059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,212.64*51
2024-07-04T08:38:42.8078292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,212.29*70
2024-07-04T08:38:43.8232070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,212.05*5A
2024-07-04T08:38:44.8138052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,212.25*79
2024-07-04T08:38:45.8136605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.35,212.69*73
2024-07-04T08:38:46.8134448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.27,213.01*75
2024-07-04T08:38:47.8132478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.54,213.01*55
2024-07-04T08:38:48.8129760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.08,212.65*5E
2024-07-04T08:38:49.8128251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.90,212.12*5A
2024-07-04T08:38:50.8126339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,211.95*5F
2024-07-04T08:38:51.8124560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,212.15*5E
2024-07-04T08:38:52.8202998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,212.21*54
2024-07-04T08:38:53.8187939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,212.11*7D
2024-07-04T08:38:54.8185612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,212.08*78
2024-07-04T08:38:55.8209187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,212.16*51
2024-07-04T08:38:56.8207347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,212.18*54
2024-07-04T08:38:57.8206274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,212.06*56
2024-07-04T08:38:58.8203622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,211.87*50
2024-07-04T08:38:59.8202090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,211.70*57
2024-07-04T08:39:00.8199003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,211.68*5D
2024-07-04T08:39:01.8197114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,211.73*78
2024-07-04T08:39:02.8196575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,211.64*75
2024-07-04T08:39:03.8193241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,211.50*7C
2024-07-04T08:39:04.8191864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,211.44*78
2024-07-04T08:39:05.8189095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,211.46*57
2024-07-04T08:39:06.8186963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,211.52*57
2024-07-04T08:39:07.8185011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,211.58*5A
2024-07-04T08:39:08.8235569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,211.53*52
2024-07-04T08:39:09.8233167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,211.32*5F
2024-07-04T08:39:10.8097588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,211.19*51
2024-07-04T08:39:11.8095627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,211.27*57
2024-07-04T08:39:12.8249494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,211.37*55
2024-07-04T08:39:13.8248880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,211.42*54
2024-07-04T08:39:14.8245738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,211.38*75
2024-07-04T08:39:15.8243312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,211.23*76
2024-07-04T08:39:16.8241555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,211.16*70
2024-07-04T08:39:17.8137180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.66,211.19*70
2024-07-04T08:39:18.8135260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.13,211.25*7A
2024-07-04T08:39:19.8133413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.60,211.20*5C
2024-07-04T08:39:20.8131163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,211.15*52
2024-07-04T08:39:21.8129281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,211.21*5B
2024-07-04T08:39:22.8127834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,211.12*7D
2024-07-04T08:39:23.8187050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,210.85*79
2024-07-04T08:39:24.8185413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,210.56*53
2024-07-04T08:39:25.8182807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,210.30*54
2024-07-04T08:39:26.8182125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,210.15*79
2024-07-04T08:39:27.8179527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,210.26*77
2024-07-04T08:39:28.8191797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,210.59*7A
2024-07-04T08:39:29.8175419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,210.67*78
2024-07-04T08:39:30.8173744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,210.20*52
2024-07-04T08:39:31.8172463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,209.43*57
2024-07-04T08:39:32.8170211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,208.93*5A
2024-07-04T08:39:33.8168373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,209.07*77
2024-07-04T08:39:34.8221290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,209.57*71
2024-07-04T08:39:35.8218721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,209.76*73
2024-07-04T08:39:36.8217067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,209.53*57
2024-07-04T08:39:37.8215114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,209.31*5C
2024-07-04T08:39:38.8236100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,209.50*76
2024-07-04T08:39:39.8253731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,209.93*78
2024-07-04T08:39:40.8249181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.01,210.12*7F
2024-07-04T08:39:41.8152392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.08,209.97*55
2024-07-04T08:39:42.8151154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.09,209.81*5B
2024-07-04T08:39:43.8149708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,209.89*52
2024-07-04T08:39:44.8146990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,210.08*70
2024-07-04T08:39:45.8145754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,210.28*7C
2024-07-04T08:39:46.8143272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,210.47*79
2024-07-04T08:39:47.8183999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,210.48*7E
2024-07-04T08:39:48.8102149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,210.37*78
2024-07-04T08:39:49.8180655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,210.40*78
2024-07-04T08:39:50.8178057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,210.65*76
2024-07-04T08:39:51.8175423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,210.94*5C
2024-07-04T08:39:52.8174654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,211.11*5D
2024-07-04T08:39:53.8171652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,211.26*57
2024-07-04T08:39:54.8170176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,211.36*57
2024-07-04T08:39:55.8108905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,211.39*74
2024-07-04T08:39:56.8186361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,211.40*75
2024-07-04T08:39:57.8184006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.11,211.49*7C
2024-07-04T08:39:58.8182679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.07,211.57*52
2024-07-04T08:39:59.8179986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,211.43*52
2024-07-04T08:40:00.8178079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,211.22*5E
2024-07-04T08:40:01.8175821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,210.99*5A
2024-07-04T08:40:02.8174325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,210.78*73
2024-07-04T08:40:03.8172311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,210.70*74
2024-07-04T08:40:04.8170357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,210.40*78
2024-07-04T08:40:05.8168359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,209.88*77
2024-07-04T08:40:06.8193550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,209.50*72
2024-07-04T08:40:07.8190217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,209.37*7B
2024-07-04T08:40:08.8206420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,209.32*79
2024-07-04T08:40:09.8227754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,209.17*53
2024-07-04T08:40:10.8224933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,208.98*58
2024-07-04T08:40:11.8223882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,208.77*55
2024-07-04T08:40:12.8221402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,208.62*7D
2024-07-04T08:40:13.8220540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,208.60*7F
2024-07-04T08:40:14.8218067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,208.40*58
2024-07-04T08:40:15.8215214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,208.03*53
2024-07-04T08:40:16.8213944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,207.94*5A
2024-07-04T08:40:17.8231850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,208.09*7C
2024-07-04T08:40:18.8230154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,207.99*77
2024-07-04T08:40:19.8228297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,207.73*5B
2024-07-04T08:40:20.8225436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,207.73*58
2024-07-04T08:40:21.8223992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,207.82*7D
2024-07-04T08:40:22.8221855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,207.74*78
2024-07-04T08:40:23.8220041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,207.69*7C
2024-07-04T08:40:24.8217801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,207.78*54
2024-07-04T08:40:25.8216357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,207.76*51
2024-07-04T08:40:26.8213805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,207.56*59
2024-07-04T08:40:27.8107507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,207.46*56
2024-07-04T08:40:28.8105729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,207.57*72
2024-07-04T08:40:29.8259974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,207.64*7B
2024-07-04T08:40:30.8258032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,207.55*73
2024-07-04T08:40:31.8254726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,207.61*73
2024-07-04T08:40:32.8254135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,207.83*70
2024-07-04T08:40:33.8150897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,207.83*79
2024-07-04T08:40:34.8149291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,207.67*75
2024-07-04T08:40:35.8147400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,207.71*54
2024-07-04T08:40:36.8145689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,207.85*56
2024-07-04T08:40:37.8144080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,207.71*54
2024-07-04T08:40:38.8142345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,207.49*5F
2024-07-04T08:40:39.8183006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,207.68*5A
2024-07-04T08:40:40.8181508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,207.89*50
2024-07-04T08:40:41.8201967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,207.90*7A
2024-07-04T08:40:42.8200010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,207.88*50
2024-07-04T08:40:43.8197487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.14,207.89*56
2024-07-04T08:40:44.8196405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,208.07*51
2024-07-04T08:40:45.8194723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,208.32*76
2024-07-04T08:40:46.8192494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,208.40*7F
2024-07-04T08:40:47.8191926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,208.43*7A
2024-07-04T08:40:48.8188338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,208.58*77
2024-07-04T08:40:49.8187795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,208.84*5F
2024-07-04T08:40:50.8185484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,209.04*75
2024-07-04T08:40:51.8183582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,209.10*70
2024-07-04T08:40:52.8234848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,209.18*55
2024-07-04T08:40:53.8138546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,209.38*5D
2024-07-04T08:40:54.8226630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,209.61*73
2024-07-04T08:40:55.8275988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,209.83*7E
2024-07-04T08:40:56.8165399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,209.88*79
2024-07-04T08:40:57.8222191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,209.83*5D
2024-07-04T08:40:58.8115484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,209.92*54
2024-07-04T08:40:59.8113495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,210.13*50
2024-07-04T08:41:00.8111545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,210.33*50
2024-07-04T08:41:01.8265812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,210.43*77
2024-07-04T08:41:02.8263863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,210.49*74
2024-07-04T08:41:03.8262116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,210.45*7E
2024-07-04T08:41:04.8260118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,210.39*7E
2024-07-04T08:41:05.8258263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,210.40*73
2024-07-04T08:41:06.8256072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,210.57*76
2024-07-04T08:41:07.8254092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,210.71*73
2024-07-04T08:41:08.8138356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,210.62*5F
2024-07-04T08:41:09.8135961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,210.44*5C
2024-07-04T08:41:10.8133635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,210.36*5A
2024-07-04T08:41:11.8131693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,210.32*56
2024-07-04T08:41:12.8129572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,210.25*78
2024-07-04T08:41:13.8160081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,210.23*7F
2024-07-04T08:41:14.8158692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,210.12*5B
2024-07-04T08:41:15.8155803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,209.83*57
2024-07-04T08:41:16.8154107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,209.48*5B
2024-07-04T08:41:17.8172611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,209.31*77
2024-07-04T08:41:18.8170237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,209.23*74
2024-07-04T08:41:19.8168078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,209.09*78
2024-07-04T08:41:20.8166147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,208.76*5B
2024-07-04T08:41:21.8164750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,208.21*52
2024-07-04T08:41:22.8162583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,207.65*7C
2024-07-04T08:41:23.8140509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,207.46*79
2024-07-04T08:41:24.8164975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,207.46*7F
2024-07-04T08:41:25.8162974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,207.19*7E
2024-07-04T08:41:26.8161060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,206.64*53
2024-07-04T08:41:27.8158942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,206.21*56
2024-07-04T08:41:28.8157146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,206.03*5B
2024-07-04T08:41:29.8176726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,205.90*74
2024-07-04T08:41:30.8174770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,205.70*7C
2024-07-04T08:41:31.8172530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,205.35*53
2024-07-04T08:41:32.8171142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,205.03*5F
2024-07-04T08:41:33.8168879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,204.81*53
2024-07-04T08:41:34.8153697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,204.56*78
2024-07-04T08:41:35.8241745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,204.39*77
2024-07-04T08:41:36.8255179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,204.40*74
2024-07-04T08:41:37.8238848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.79,204.39*54
2024-07-04T08:41:38.8236659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,204.26*52
2024-07-04T08:41:39.8234324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,203.96*59
2024-07-04T08:41:40.8232341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,203.65*78
2024-07-04T08:41:41.8230298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,203.64*78
2024-07-04T08:41:42.8228142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,203.80*7E
2024-07-04T08:41:43.8227492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,203.67*54
2024-07-04T08:41:44.8224717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,203.45*58
2024-07-04T08:41:45.8222485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,203.53*50
2024-07-04T08:41:46.8220421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,203.74*5B
2024-07-04T08:41:47.8218826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,203.85*57
2024-07-04T08:41:48.8216458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,203.96*75
2024-07-04T08:41:49.8214533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,204.08*7A
2024-07-04T08:41:50.8212264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,204.13*76
2024-07-04T08:41:51.8282940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,204.18*73
2024-07-04T08:41:52.8124647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,204.26*55
2024-07-04T08:41:53.8123028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,204.29*5D
2024-07-04T08:41:54.8185343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,204.29*5F
2024-07-04T08:41:55.8183072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,204.45*58
2024-07-04T08:41:56.8180221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,204.69*7C
2024-07-04T08:41:57.8180008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,204.86*72
2024-07-04T08:41:58.8176749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,204.97*73
2024-07-04T08:41:59.8174723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,205.03*7A
2024-07-04T08:42:00.8210310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,205.13*56
2024-07-04T08:42:01.8207437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,205.22*59
2024-07-04T08:42:02.8206722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,205.27*5B
2024-07-04T08:42:03.8204773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,205.40*52
2024-07-04T08:42:04.8201970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,205.59*76
2024-07-04T08:42:05.8200469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,205.70*7F
2024-07-04T08:42:06.8220334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,205.68*7A
2024-07-04T08:42:07.8218658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,205.72*57
2024-07-04T08:42:08.8216131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,205.96*7C
2024-07-04T08:42:09.8213666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,206.25*78
2024-07-04T08:42:10.8143122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,206.34*7A
2024-07-04T08:42:11.8141135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,206.23*5E
2024-07-04T08:42:12.8138460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,205.99*5C
2024-07-04T08:42:13.8137187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,205.86*52
2024-07-04T08:42:14.8206100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,206.14*7B
2024-07-04T08:42:15.8205003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,206.56*79
2024-07-04T08:42:16.8241460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,206.57*58
2024-07-04T08:42:17.8201688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,206.43*5D
2024-07-04T08:42:18.8198466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,206.52*54
2024-07-04T08:42:19.8224590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,206.73*7F
2024-07-04T08:42:20.8223252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,206.85*73
2024-07-04T08:42:21.8221519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,206.85*78
2024-07-04T08:42:22.8218998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,206.79*5A
2024-07-04T08:42:23.8217323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,206.75*52
2024-07-04T08:42:24.8244277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,206.89*54
2024-07-04T08:42:25.8242374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,207.10*7A
2024-07-04T08:42:26.8239991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,207.11*50
2024-07-04T08:42:27.8238139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,206.98*5B
2024-07-04T08:42:28.8257031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,206.86*73
2024-07-04T08:42:29.8161352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,206.75*78
2024-07-04T08:42:30.8252377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,206.63*7B
2024-07-04T08:42:31.8250961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,206.43*56
2024-07-04T08:42:32.8145413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,206.10*5D
2024-07-04T08:42:33.8142989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,205.74*50
2024-07-04T08:42:34.8140530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,205.54*7A
2024-07-04T08:42:35.8139670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.82,205.50*7D
2024-07-04T08:42:36.8137286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,205.42*72
2024-07-04T08:42:37.8190827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,205.15*5F
2024-07-04T08:42:38.8188575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,204.77*53
2024-07-04T08:42:39.8186666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.82,204.21*72
2024-07-04T08:42:40.8225576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,203.47*59
2024-07-04T08:42:41.8226846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,202.90*71
2024-07-04T08:42:42.8148533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,202.64*76
2024-07-04T08:42:43.8218175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.42,202.54*7A
2024-07-04T08:42:44.8229438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.02,202.34*52
2024-07-04T08:42:45.8128782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.61,201.92*5D
2024-07-04T08:42:46.8285026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,201.48*70
2024-07-04T08:42:47.8284920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,201.27*77
2024-07-04T08:42:48.8284395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,201.18*5A
2024-07-04T08:42:49.8126902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.86,200.97*79
2024-07-04T08:42:50.8126107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.37,200.61*7E
2024-07-04T08:42:51.8275374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.04,200.34*78
2024-07-04T08:42:52.8165188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,200.36*7A
2024-07-04T08:42:53.8164481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.55,200.49*72
2024-07-04T08:42:54.8163596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.15,200.58*7D
2024-07-04T08:42:55.8162758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.72,200.57*7D
2024-07-04T08:42:56.8161439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.34,200.55*50
2024-07-04T08:42:57.8206095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.02,200.60*51
2024-07-04T08:42:58.8203863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,200.58*5B
2024-07-04T08:42:59.8202884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.55,200.49*7A
2024-07-04T08:43:00.8199380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.44,200.38*7B
2024-07-04T08:43:01.8200333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.48,200.35*5F
2024-07-04T08:43:02.8198783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,200.50*7F
2024-07-04T08:43:03.8195925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.97,200.61*76
2024-07-04T08:43:04.8196228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.45,200.67*73
2024-07-04T08:43:05.8194270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.74,200.80*74
2024-07-04T08:43:06.8192688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.80,201.02*5C
2024-07-04T08:43:07.8191381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,201.24*51
2024-07-04T08:43:08.8246002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,201.36*7E
2024-07-04T08:43:09.8243841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.45,201.46*71
2024-07-04T08:43:10.8242034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.54,201.67*7F
2024-07-04T08:43:11.8241019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,201.81*71
2024-07-04T08:43:12.8239016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,201.68*53
2024-07-04T08:43:13.8277600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,201.56*51
2024-07-04T08:43:14.8276159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.57,201.76*78
2024-07-04T08:43:15.8291451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.30,202.08*72
2024-07-04T08:43:16.8168001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.09,202.33*72
2024-07-04T08:43:17.8301836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.98,202.47*55
2024-07-04T08:43:18.8300018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,202.49*5B
2024-07-04T08:43:19.8298686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,202.50*51
2024-07-04T08:43:20.8296448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.14,202.41*55
2024-07-04T08:43:21.8294487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.13,202.14*52
2024-07-04T08:43:22.8311477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,201.89*57
2024-07-04T08:43:23.8309472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,201.75*54
2024-07-04T08:43:24.8307382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,201.73*59
2024-07-04T08:43:25.8305651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.17,201.64*7F
2024-07-04T08:43:26.8303020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.26,201.41*78
2024-07-04T08:43:27.8302049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,201.35*71
2024-07-04T08:43:28.8299992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,201.44*57
2024-07-04T08:43:29.8298475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,201.32*55
2024-07-04T08:43:30.8296357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,200.94*5B
2024-07-04T08:43:31.8216908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,200.53*7D
2024-07-04T08:43:32.8242063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,200.33*52
2024-07-04T08:43:33.8239889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,200.35*53
2024-07-04T08:43:34.8238040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,200.48*76
2024-07-04T08:43:35.8236960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,200.37*7C
2024-07-04T08:43:36.8235173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.28,200.14*7A
2024-07-04T08:43:37.8233161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.11,200.15*79
2024-07-04T08:43:38.8230991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.70,200.27*53
2024-07-04T08:43:39.8229109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,200.22*55
2024-07-04T08:43:40.8227277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,200.05*59
2024-07-04T08:43:41.8223666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,199.91*79
2024-07-04T08:43:42.8223310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,199.82*70
2024-07-04T08:43:43.8221472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,199.80*52
2024-07-04T08:43:44.8288860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,199.79*74
2024-07-04T08:43:45.8287385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,199.75*7E
2024-07-04T08:43:46.8286060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,199.74*71
2024-07-04T08:43:47.8316315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,199.72*7C
2024-07-04T08:43:48.8314316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,199.74*5F
2024-07-04T08:43:49.8311622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,199.80*52
2024-07-04T08:43:50.8310150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,199.86*7E
2024-07-04T08:43:51.8308880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,199.91*71
2024-07-04T08:43:52.8306689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,199.98*7E
2024-07-04T08:43:53.8304757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,200.07*56
2024-07-04T08:43:54.8214058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,200.14*56
2024-07-04T08:43:55.8211698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,200.10*54
2024-07-04T08:43:56.8209486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,199.96*5B
2024-07-04T08:43:57.8207968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,199.93*5C
2024-07-04T08:43:58.8205978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,200.03*5B
2024-07-04T08:43:59.8203382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,200.16*58
2024-07-04T08:44:00.8255555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,200.30*7D
2024-07-04T08:44:01.8253487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,200.45*7D
2024-07-04T08:44:02.8250493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.67,200.56*75
2024-07-04T08:44:03.8250085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,200.65*7F
2024-07-04T08:44:04.8246240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,200.69*5E
2024-07-04T08:44:05.8246081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,200.59*53
2024-07-04T08:44:06.8243747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,200.53*54
2024-07-04T08:44:07.8241849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,200.69*71
2024-07-04T08:44:08.8329833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,201.01*7A
2024-07-04T08:44:09.8174120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,201.36*75
2024-07-04T08:44:10.8171516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,201.52*58
2024-07-04T08:44:11.8169970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,201.37*5C
2024-07-04T08:44:12.8167752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,201.01*5C
2024-07-04T08:44:13.8321701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,200.78*51
2024-07-04T08:44:14.8320163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,200.96*78
2024-07-04T08:44:15.8317810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,201.21*7E
2024-07-04T08:44:16.8179310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,201.19*7E
2024-07-04T08:44:17.8204570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,201.06*57
2024-07-04T08:44:18.8258368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,201.03*56
2024-07-04T08:44:19.8256432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,201.05*7A
2024-07-04T08:44:20.8254397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,200.99*7D
2024-07-04T08:44:21.8252766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,200.98*7B
2024-07-04T08:44:22.8250942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,201.14*7A
2024-07-04T08:44:23.8272959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,201.16*55
2024-07-04T08:44:24.8271363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,200.90*50
2024-07-04T08:44:25.8268374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,200.57*56
2024-07-04T08:44:26.8265932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,200.38*5A
2024-07-04T08:44:27.8264426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,200.39*7D
2024-07-04T08:44:28.8263019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,200.54*75
2024-07-04T08:44:29.8261042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,200.66*74
2024-07-04T08:44:30.8172757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,200.56*74
2024-07-04T08:44:31.8170305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,200.37*57
2024-07-04T08:44:32.8188413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,200.28*56
2024-07-04T08:44:33.8186392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,200.27*51
2024-07-04T08:44:34.8183904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,200.27*75
2024-07-04T08:44:35.8182461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,200.31*77
2024-07-04T08:44:36.8179951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,200.39*53
2024-07-04T08:44:37.8178253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,200.37*5B
2024-07-04T08:44:38.8332745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,200.30*75
2024-07-04T08:44:39.8330539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,200.20*79
2024-07-04T08:44:40.8328848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,200.13*7C
2024-07-04T08:44:41.8326604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,200.07*7F
2024-07-04T08:44:42.8169077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,200.14*52
2024-07-04T08:44:43.8166376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,200.45*51
2024-07-04T08:44:44.8164344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,200.58*58
2024-07-04T08:44:45.8246100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,200.30*5F
2024-07-04T08:44:46.8243764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,199.99*53
2024-07-04T08:44:47.8241709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,199.98*7E
2024-07-04T08:44:48.8265221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,200.15*7B
2024-07-04T08:44:49.8263023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,200.23*78
2024-07-04T08:44:50.8260946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,200.18*5E
2024-07-04T08:44:51.8311048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,200.22*55
2024-07-04T08:44:52.8308930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,200.43*5A
2024-07-04T08:44:53.8306891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,200.54*78
2024-07-04T08:44:54.8304471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,200.44*52
2024-07-04T08:44:55.8167473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,200.23*79
2024-07-04T08:44:56.8321791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,200.24*59
2024-07-04T08:44:57.8319769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,200.49*7D
2024-07-04T08:44:58.8317352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.25,200.65*7F
2024-07-04T08:44:59.8316324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.48,200.65*5A
2024-07-04T08:45:00.8313742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,200.67*58
2024-07-04T08:45:01.8313151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,200.76*52
2024-07-04T08:45:02.8309779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,200.82*7B
2024-07-04T08:45:03.8307546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,200.88*70
2024-07-04T08:45:04.8306239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,200.96*72
2024-07-04T08:45:05.8304231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,200.96*5D
2024-07-04T08:45:06.8323772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,200.82*5D
2024-07-04T08:45:07.8321987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,200.70*7A
2024-07-04T08:45:08.8318902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,200.65*7A
2024-07-04T08:45:09.8318530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,200.72*7C
2024-07-04T08:45:10.8315913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.07,200.91*5A
2024-07-04T08:45:11.8314334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.17,200.91*59
2024-07-04T08:45:12.8311944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,200.69*5F
2024-07-04T08:45:13.8308970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,200.58*7A
2024-07-04T08:45:14.8309519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,200.67*78
2024-07-04T08:45:15.8306442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,200.77*7D
2024-07-04T08:45:16.8303213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,200.63*58
2024-07-04T08:45:17.8302193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,200.31*51
2024-07-04T08:45:18.8300011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,200.06*58
2024-07-04T08:45:19.8324177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,200.01*77
2024-07-04T08:45:20.8221114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,200.04*7E
2024-07-04T08:45:21.8219006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,200.10*75
2024-07-04T08:45:22.8216978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,200.11*58
2024-07-04T08:45:23.8215271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,200.01*7C
2024-07-04T08:45:24.8231806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,199.87*73
2024-07-04T08:45:25.8230037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,199.83*73
2024-07-04T08:45:26.8227834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,199.85*79
2024-07-04T08:45:27.8225679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,199.80*55
2024-07-04T08:45:28.8223694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,199.72*51
2024-07-04T08:45:29.8221425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,199.77*53
2024-07-04T08:45:30.8252550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,199.85*51
2024-07-04T08:45:31.8250112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,199.84*5D
2024-07-04T08:45:32.8247755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,199.74*7D
2024-07-04T08:45:33.8246538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.07,199.75*7F
2024-07-04T08:45:34.8243573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.34,199.83*74
2024-07-04T08:45:35.8241783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,199.91*7E
2024-07-04T08:45:36.8282389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,199.99*56
2024-07-04T08:45:37.8173130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,200.12*7F
2024-07-04T08:45:38.8326502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,200.22*51
2024-07-04T08:45:39.8325124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,200.33*78
2024-07-04T08:45:40.8322660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,200.37*50
2024-07-04T08:45:41.8241035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,200.40*57
2024-07-04T08:45:42.8239231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,200.48*5F
2024-07-04T08:45:43.8237248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,200.59*7B
2024-07-04T08:45:44.8234409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,200.60*50
2024-07-04T08:45:45.8233401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,200.55*54
2024-07-04T08:45:46.8291311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,200.71*56
2024-07-04T08:45:47.8289472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,201.09*76
2024-07-04T08:45:48.8287831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,201.23*7F
2024-07-04T08:45:49.8317103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,201.01*79
2024-07-04T08:45:50.8312875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,200.86*75
2024-07-04T08:45:51.8312646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,201.07*54
2024-07-04T08:45:52.8311136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.33,201.43*5A
2024-07-04T08:45:53.8308960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.95,201.60*5F
2024-07-04T08:45:54.8306400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,201.50*54
2024-07-04T08:45:55.8305026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,201.32*76
2024-07-04T08:45:56.8303527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,201.31*51
2024-07-04T08:45:57.8302139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,201.45*57
2024-07-04T08:45:58.8199174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,201.51*78
2024-07-04T08:45:59.8196817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,201.51*55
2024-07-04T08:46:00.8194339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.44,201.56*50
2024-07-04T08:46:01.8193012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.95,201.67*55
2024-07-04T08:46:02.8190575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.23,201.74*51
2024-07-04T08:46:03.8188726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,201.67*50
2024-07-04T08:46:04.8187905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,201.55*7B
2024-07-04T08:46:05.8184749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,201.46*54
2024-07-04T08:46:06.8182411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,201.52*55
2024-07-04T08:46:07.8337110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,201.64*74
2024-07-04T08:46:08.8179007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,201.65*59
2024-07-04T08:46:09.8177004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,201.49*5F
2024-07-04T08:46:10.8331999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,201.23*52
2024-07-04T08:46:11.8172184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,201.03*57
2024-07-04T08:46:12.8327519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,200.91*75
2024-07-04T08:46:13.8325364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,200.85*7B
2024-07-04T08:46:14.8323235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,200.85*75
2024-07-04T08:46:15.8320372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,200.89*7B
2024-07-04T08:46:16.8319560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,200.74*7C
2024-07-04T08:46:17.8317053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,200.56*58
2024-07-04T08:46:18.8314894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,200.48*70
2024-07-04T08:46:19.8312187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,200.24*7A
2024-07-04T08:46:20.8310816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,199.97*59
2024-07-04T08:46:21.8310434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,199.98*7E
2024-07-04T08:46:22.8256058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,200.09*7D
2024-07-04T08:46:23.8254238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.46,200.07*70
2024-07-04T08:46:24.8251619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.63,199.91*77
2024-07-04T08:46:25.8250084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,199.79*51
2024-07-04T08:46:26.8279034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,199.89*55
2024-07-04T08:46:27.8276658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,200.04*78
2024-07-04T08:46:28.8274569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,199.95*7D
2024-07-04T08:46:29.8272679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.98,199.66*76
2024-07-04T08:46:30.8294577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.71,199.45*74
2024-07-04T08:46:31.8292152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,199.33*51
2024-07-04T08:46:32.8289719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,199.45*70
2024-07-04T08:46:33.8288099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.95,199.70*79
2024-07-04T08:46:34.8286924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.44,199.80*78
2024-07-04T08:46:35.8284816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.67,199.69*5B
2024-07-04T08:46:36.8282211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,199.52*50
2024-07-04T08:46:37.8231100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,199.41*54
2024-07-04T08:46:38.8229618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.95,199.26*71
2024-07-04T08:46:39.8259958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,199.06*7F
2024-07-04T08:46:40.8258561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,198.99*5B
2024-07-04T08:46:41.8255700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,199.05*7C
2024-07-04T08:46:42.8253824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,199.00*7E
2024-07-04T08:46:43.8318034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,198.77*5F
2024-07-04T08:46:44.8315495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,198.65*5C
2024-07-04T08:46:45.8313637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,198.51*7F
2024-07-04T08:46:46.8312437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,198.25*79
2024-07-04T08:46:47.8173212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,198.08*59
2024-07-04T08:46:48.8196934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,198.11*56
2024-07-04T08:46:49.8194610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,198.12*7B
2024-07-04T08:46:50.8192306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,198.09*72
2024-07-04T08:46:51.8191308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,198.03*7E
2024-07-04T08:46:52.8344661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,197.91*7C
2024-07-04T08:46:53.8186630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,197.77*50
2024-07-04T08:46:54.8184324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,197.75*52
2024-07-04T08:46:55.8183128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,197.85*52
2024-07-04T08:46:56.8181669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,197.92*7D
2024-07-04T08:46:57.8335411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.30,197.94*7F
2024-07-04T08:46:58.8335231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.22,198.07*78
2024-07-04T08:46:59.8237550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,198.29*78
2024-07-04T08:47:00.8235388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,198.48*78
2024-07-04T08:47:01.8234525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,198.59*71
2024-07-04T08:47:02.8232992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,198.48*7F
2024-07-04T08:47:03.8228830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,198.31*7C
2024-07-04T08:47:04.8229198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,198.38*5D
2024-07-04T08:47:05.8227026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,198.65*78
2024-07-04T08:47:06.8224743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.75,198.90*7E
2024-07-04T08:47:07.8223913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.91,199.11*71
2024-07-04T08:47:08.8300338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.90,199.23*5C
2024-07-04T08:47:09.8298966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.73,199.23*53
2024-07-04T08:47:10.8296367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,199.22*50
2024-07-04T08:47:11.8295154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,199.31*7F
2024-07-04T08:47:12.8293123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,199.52*57
2024-07-04T08:47:13.8291004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,199.67*72
2024-07-04T08:47:14.8289537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,199.74*78
2024-07-04T08:47:15.8287844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,199.84*51
2024-07-04T08:47:16.8285362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,199.74*5C
2024-07-04T08:47:17.8283670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,199.45*55
2024-07-04T08:47:18.8336353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,199.31*5A
2024-07-04T08:47:19.8301171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,199.36*7D
2024-07-04T08:47:20.8299598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.52,199.35*73
2024-07-04T08:47:21.8297219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,199.28*75
2024-07-04T08:47:22.8193854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,199.15*5D
2024-07-04T08:47:23.8272534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,198.97*55
2024-07-04T08:47:24.8321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,198.78*5E
2024-07-04T08:47:25.8319870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,198.54*53
2024-07-04T08:47:26.8317813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,198.39*77
2024-07-04T08:47:27.8315352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,198.38*74
2024-07-04T08:47:28.8314028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,198.47*51
2024-07-04T08:47:29.8311688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,198.38*54
2024-07-04T08:47:30.8309447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,198.08*59
2024-07-04T08:47:31.8307386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,197.85*7D
2024-07-04T08:47:32.8306502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,197.89*71
2024-07-04T08:47:33.8304097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,198.02*71
2024-07-04T08:47:34.8302416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,198.02*74
2024-07-04T08:47:35.8300050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,197.90*5F
2024-07-04T08:47:36.8182082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,197.85*57
2024-07-04T08:47:37.8205467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,197.81*53
2024-07-04T08:47:38.8202458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,197.66*54
2024-07-04T08:47:39.8200639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,197.50*71
2024-07-04T08:47:40.8198794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,197.54*7E
2024-07-04T08:47:41.8197432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,197.78*74
2024-07-04T08:47:42.8194876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,197.97*7A
2024-07-04T08:47:43.8192977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,197.85*5F
2024-07-04T08:47:44.8190870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,197.59*5F
2024-07-04T08:47:45.8345213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,197.50*52
2024-07-04T08:47:46.8299422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,197.59*74
2024-07-04T08:47:47.8298135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,197.79*7F
2024-07-04T08:47:48.8296413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,198.01*78
2024-07-04T08:47:49.8292735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,198.08*53
2024-07-04T08:47:50.8292230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,198.00*54
2024-07-04T08:47:51.8290519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,197.90*50
2024-07-04T08:47:52.8309954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,197.92*74
2024-07-04T08:47:53.8308041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,197.98*5A
2024-07-04T08:47:54.8306561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,198.03*5D
2024-07-04T08:47:55.8303914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,198.05*5E
2024-07-04T08:47:56.8364779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,198.06*57
2024-07-04T08:47:57.8299831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,198.09*74
2024-07-04T08:47:58.8297557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,198.25*73
2024-07-04T08:47:59.8295698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,198.41*7B
2024-07-04T08:48:00.8329756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,198.46*55
2024-07-04T08:48:01.8326690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,198.48*5C
2024-07-04T08:48:02.8326506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,198.54*59
2024-07-04T08:48:03.8324140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,198.60*72
2024-07-04T08:48:04.8321927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,198.70*7A
2024-07-04T08:48:05.8319913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,198.75*5D
2024-07-04T08:48:06.8318615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,198.69*53
2024-07-04T08:48:07.8315950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,198.71*76
2024-07-04T08:48:08.8314759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,198.76*77
2024-07-04T08:48:09.8351843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,198.65*78
2024-07-04T08:48:10.8284122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,198.52*57
2024-07-04T08:48:11.8282250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,198.63*53
2024-07-04T08:48:12.8280039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,198.96*7F
2024-07-04T08:48:13.8278633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.31,199.29*70
2024-07-04T08:48:14.8276631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.02,199.38*59
2024-07-04T08:48:15.8274882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,199.32*59
2024-07-04T08:48:16.8293866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,199.28*5D
2024-07-04T08:48:17.8291498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,199.28*52
2024-07-04T08:48:18.8328086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,199.29*5A
2024-07-04T08:48:19.8325911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,199.40*7A
2024-07-04T08:48:20.8323125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,199.63*75
2024-07-04T08:48:21.8321995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,199.89*71
2024-07-04T08:48:22.8348425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,200.04*5E
2024-07-04T08:48:23.8342234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,200.05*58
2024-07-04T08:48:24.8340306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,199.97*50
2024-07-04T08:48:25.8230662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,200.05*58
2024-07-04T08:48:26.8271416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,200.30*7D
2024-07-04T08:48:27.8269437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.00,200.50*7F
2024-07-04T08:48:28.8267443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.86,200.56*73
2024-07-04T08:48:29.8265226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.27,200.58*5A
2024-07-04T08:48:30.8263393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,200.62*51
2024-07-04T08:48:31.8260200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,200.62*53
2024-07-04T08:48:32.8296789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,200.57*58
2024-07-04T08:48:33.8295407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.36,200.47*53
2024-07-04T08:48:34.8293890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,200.39*77
2024-07-04T08:48:35.8290407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,200.36*75
2024-07-04T08:48:36.8289267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.24,200.36*76
2024-07-04T08:48:37.8286896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.46,200.39*71
2024-07-04T08:48:38.8285495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.29,200.47*70
2024-07-04T08:48:39.8283116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,200.52*5A
2024-07-04T08:48:40.8281153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,200.47*5B
2024-07-04T08:48:41.8279768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,200.34*7B
2024-07-04T08:48:42.8276986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.16,200.27*72
2024-07-04T08:48:43.8275364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,200.23*72
2024-07-04T08:48:44.8272917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,200.17*53
2024-07-04T08:48:45.8271276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,200.03*56
2024-07-04T08:48:46.8268888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,199.83*78
2024-07-04T08:48:47.8266939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,199.76*7B
2024-07-04T08:48:48.8265055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.25,199.86*7D
2024-07-04T08:48:49.8261033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.30,199.97*75
2024-07-04T08:48:50.8260873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,199.92*71
2024-07-04T08:48:51.8260278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,199.82*50
2024-07-04T08:48:52.8257027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,199.83*70
2024-07-04T08:48:53.8254676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,199.84*71
2024-07-04T08:48:54.8273167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,199.74*78
2024-07-04T08:48:55.8270705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,199.56*5E
2024-07-04T08:48:56.8268872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,199.42*51
2024-07-04T08:48:57.8266971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,199.35*70
2024-07-04T08:48:58.8264213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,199.33*7D
2024-07-04T08:48:59.8308167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,199.39*75
2024-07-04T08:49:00.8260894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,199.45*7C
2024-07-04T08:49:01.8259204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,199.47*5D
2024-07-04T08:49:02.8256088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,199.42*57
2024-07-04T08:49:03.8254645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,199.41*51
2024-07-04T08:49:04.8252215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,199.54*58
2024-07-04T08:49:05.8250592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,199.56*53
2024-07-04T08:49:06.8248553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,199.27*72
2024-07-04T08:49:07.8247533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,198.92*59
2024-07-04T08:49:08.8244837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,198.84*77
2024-07-04T08:49:09.8243002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,199.17*77
2024-07-04T08:49:10.8337288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.33,199.56*79
2024-07-04T08:49:11.8335199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.64,199.64*59
2024-07-04T08:49:12.8332399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.22,199.46*57
2024-07-04T08:49:13.8331562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,199.28*5D
2024-07-04T08:49:14.8329309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.17,199.15*77
2024-07-04T08:49:15.8327776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.84,199.06*59
2024-07-04T08:49:16.8325491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.95,199.01*58
2024-07-04T08:49:17.8323536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,198.98*75
2024-07-04T08:49:18.8321579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,199.02*5E
2024-07-04T08:49:19.8319419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.55,199.17*51
2024-07-04T08:49:20.8315863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.62,199.17*51
2024-07-04T08:49:21.8315715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.84,198.94*7D
2024-07-04T08:49:22.8313978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,198.84*5B
2024-07-04T08:49:23.8311664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,199.01*51
2024-07-04T08:49:24.8221697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,199.19*52
2024-07-04T08:49:25.8219766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,199.13*78
2024-07-04T08:49:26.8217301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,198.96*7B
2024-07-04T08:49:27.8215726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,198.85*72
2024-07-04T08:49:28.8213566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,198.82*78
2024-07-04T08:49:29.8259335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,198.88*7A
2024-07-04T08:49:30.8257939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,198.94*76
2024-07-04T08:49:31.8255863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.89,198.86*5B
2024-07-04T08:49:32.8253828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.96,198.78*55
2024-07-04T08:49:33.8252135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.53,198.81*5E
2024-07-04T08:49:34.8249803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,198.83*55
2024-07-04T08:49:35.8247596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,198.77*56
2024-07-04T08:49:36.8246173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,198.74*7C
2024-07-04T08:49:37.8242744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,198.72*52
2024-07-04T08:49:38.8242005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,198.65*77
2024-07-04T08:49:39.8240156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,198.55*78
2024-07-04T08:49:40.8264111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,198.53*53
2024-07-04T08:49:41.8262431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,198.53*7A
2024-07-04T08:49:42.8260561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.67,198.58*77
2024-07-04T08:49:43.8258149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.01,198.61*7E
2024-07-04T08:49:44.8255792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.33,198.58*75
2024-07-04T08:49:45.8254828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,198.53*54
2024-07-04T08:49:46.8253559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,198.54*56
2024-07-04T08:49:47.8252136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.51,198.60*79
2024-07-04T08:49:48.8249435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,198.58*7C
2024-07-04T08:49:49.8247560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,198.40*5F
2024-07-04T08:49:50.8245886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,198.25*7D
2024-07-04T08:49:51.8242682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,198.27*7E
2024-07-04T08:49:52.8241126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,198.36*55
2024-07-04T08:49:53.8239398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.03,198.39*5F
2024-07-04T08:49:54.8264480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.30,198.35*54
2024-07-04T08:49:55.8262278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.19,198.36*7D
2024-07-04T08:49:56.8284734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,198.47*7B
2024-07-04T08:49:57.8310667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,198.52*76
2024-07-04T08:49:58.8195435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,198.42*7F
2024-07-04T08:49:59.8211725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,198.34*50
2024-07-04T08:50:00.8209670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,198.27*50
2024-07-04T08:50:01.8365338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,198.12*76
2024-07-04T08:50:02.8206311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,197.90*56
2024-07-04T08:50:03.8204263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,197.70*51
2024-07-04T08:50:04.8202515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,197.66*55
2024-07-04T08:50:05.8356886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.24,197.77*7B
2024-07-04T08:50:06.8355435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.17,197.89*76
2024-07-04T08:50:07.8352958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,197.79*7E
2024-07-04T08:50:08.8351563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,197.58*74
2024-07-04T08:50:09.8349484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,197.58*79
2024-07-04T08:50:10.8346739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,197.73*72
2024-07-04T08:50:11.8346046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,197.77*5D
2024-07-04T08:50:12.8343831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,197.70*5D
2024-07-04T08:50:13.8341543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,197.52*58
2024-07-04T08:50:14.8339946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,197.29*5D
2024-07-04T08:50:15.8337588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,197.10*73
2024-07-04T08:50:16.8335404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,197.15*78
2024-07-04T08:50:17.8333286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.95,197.46*7D
2024-07-04T08:50:18.8331419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.22,197.65*73
2024-07-04T08:50:19.8329142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,197.52*54
2024-07-04T08:50:20.8327345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,197.35*5A
2024-07-04T08:50:21.8325441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,197.45*59
2024-07-04T08:50:22.8323073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,197.57*5A
2024-07-04T08:50:23.8320661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.46,197.47*75
2024-07-04T08:50:24.8247803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.83,197.28*74
2024-07-04T08:50:25.8245672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,197.10*7D
2024-07-04T08:50:26.8338265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,197.00*7B
2024-07-04T08:50:27.8336130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,197.01*75
2024-07-04T08:50:28.8333970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.72,197.06*73
2024-07-04T08:50:29.8330659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.67,197.24*7E
2024-07-04T08:50:30.8330311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.97,197.55*78
2024-07-04T08:50:31.8328410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.34,197.77*54
2024-07-04T08:50:32.8325682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,197.76*58
2024-07-04T08:50:33.8324255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,197.52*56
2024-07-04T08:50:34.8321862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.86,197.28*77
2024-07-04T08:50:35.8189481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.80,197.27*7D
2024-07-04T08:50:36.8232054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,197.32*72
2024-07-04T08:50:37.8231015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,197.30*5E
2024-07-04T08:50:38.8228079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,197.27*7A
2024-07-04T08:50:39.8225828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,197.33*70
2024-07-04T08:50:40.8225145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.13,197.61*7E
2024-07-04T08:50:41.8223118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.02,197.86*72
2024-07-04T08:50:42.8220637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.71,197.81*5D
2024-07-04T08:50:43.8239315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.71,197.75*5E
2024-07-04T08:50:44.8237194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,197.93*58
2024-07-04T08:50:45.8234568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,198.12*54
2024-07-04T08:50:46.8232354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.04,198.11*7C
2024-07-04T08:50:47.8230761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.55,198.04*7D
2024-07-04T08:50:48.8229242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.05,198.00*56
2024-07-04T08:50:49.8227200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,198.01*7C
2024-07-04T08:50:50.8225389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,198.17*7D
2024-07-04T08:50:51.8222688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.22,198.47*79
2024-07-04T08:50:52.8220170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.34,198.72*50
2024-07-04T08:50:53.8219494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.16,198.76*5F
2024-07-04T08:50:54.8320305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.98,198.91*5D
2024-07-04T08:50:55.8318401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,199.27*78
2024-07-04T08:50:56.8316014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,199.48*7E
2024-07-04T08:50:57.8314610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,199.42*71
2024-07-04T08:50:58.8219829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.22,199.40*7B
2024-07-04T08:50:59.8218872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,199.56*71
2024-07-04T08:51:00.8371660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,199.78*79
2024-07-04T08:51:01.8371039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,199.99*73
2024-07-04T08:51:02.8367938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,200.16*7D
2024-07-04T08:51:03.8209600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.44,200.34*7C
2024-07-04T08:51:04.8207786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.71,200.70*7E
2024-07-04T08:51:05.8361929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.28,201.07*74
2024-07-04T08:51:06.8204252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,201.20*5C
2024-07-04T08:51:07.8202004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,201.13*51
2024-07-04T08:51:08.8199651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.23,201.05*70
2024-07-04T08:51:09.8354543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.61,201.13*56
2024-07-04T08:51:10.8352337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.47,201.41*50
2024-07-04T08:51:11.8281389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.37,201.77*74
2024-07-04T08:51:12.8279151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,201.98*79
2024-07-04T08:51:13.8276851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.30,202.01*52
2024-07-04T08:51:14.8235736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.24,201.99*5E
2024-07-04T08:51:15.8234050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.74,202.03*58
2024-07-04T08:51:16.8264840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,202.11*59
2024-07-04T08:51:17.8316117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,202.25*57
2024-07-04T08:51:18.8314107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,202.47*55
2024-07-04T08:51:19.8312054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,202.70*56
2024-07-04T08:51:20.8310108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,202.81*74
2024-07-04T08:51:21.8326644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,202.77*55
2024-07-04T08:51:22.8324631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,202.69*51
2024-07-04T08:51:23.8352254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,202.74*5C
2024-07-04T08:51:24.8350532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,202.96*50
2024-07-04T08:51:25.8349052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,203.18*71
2024-07-04T08:51:26.8346526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,203.21*79
2024-07-04T08:51:27.8220460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,203.11*58
2024-07-04T08:51:28.8375506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,203.15*7B
2024-07-04T08:51:29.8373103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,203.37*7C
2024-07-04T08:51:30.8371899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,203.60*74
2024-07-04T08:51:31.8368180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,203.67*7C
2024-07-04T08:51:32.8235270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,203.59*54
2024-07-04T08:51:33.8232982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,203.47*59
2024-07-04T08:51:34.8230291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,203.35*5E
2024-07-04T08:51:35.8228649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,203.32*79
2024-07-04T08:51:36.8226974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,203.54*77
2024-07-04T08:51:37.8284436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,203.90*73
2024-07-04T08:51:38.8282565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,204.18*77
2024-07-04T08:51:39.8281336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,204.23*5E
2024-07-04T08:51:40.8278472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,204.08*56
2024-07-04T08:51:41.8277043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,204.00*50
2024-07-04T08:51:42.8274142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,204.06*7A
2024-07-04T08:51:43.8315300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,204.16*77
2024-07-04T08:51:44.8350912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,204.17*5E
2024-07-04T08:51:45.8227753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,204.11*55
2024-07-04T08:51:46.8226215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,204.19*71
2024-07-04T08:51:47.8223964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,204.37*7A
2024-07-04T08:51:48.8263028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,204.52*7B
2024-07-04T08:51:49.8261342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,204.53*7C
2024-07-04T08:51:50.8259372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,204.53*51
2024-07-04T08:51:51.8275249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,204.58*56
2024-07-04T08:51:52.8305727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,204.54*54
2024-07-04T08:51:53.8302846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,204.57*57
2024-07-04T08:51:54.8301198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,204.77*7A
2024-07-04T08:51:55.8299105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,204.94*59
2024-07-04T08:51:56.8296650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,204.99*55
2024-07-04T08:51:57.8295073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,205.05*56
2024-07-04T08:51:58.8352519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,204.97*5F
2024-07-04T08:51:59.8349906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,204.80*7B
2024-07-04T08:52:00.8230094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,204.82*7E
2024-07-04T08:52:01.8228508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,205.05*7E
2024-07-04T08:52:02.8226187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,205.26*7C
2024-07-04T08:52:03.8223950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,205.29*54
2024-07-04T08:52:04.8222207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.59,205.26*55
2024-07-04T08:52:05.8220400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.66,205.32*59
2024-07-04T08:52:06.8217964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,205.35*5D
2024-07-04T08:52:07.8216503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,205.32*7D
2024-07-04T08:52:08.8370323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,205.34*79
2024-07-04T08:52:09.8368860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,205.46*5A
2024-07-04T08:52:10.8366758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,205.56*5A
2024-07-04T08:52:11.8364606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,205.54*52
2024-07-04T08:52:12.8362645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,205.58*5F
2024-07-04T08:52:13.8204414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,205.57*53
2024-07-04T08:52:14.8228221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,205.43*56
2024-07-04T08:52:15.8226297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,205.35*58
2024-07-04T08:52:16.8224195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.14,205.47*79
2024-07-04T08:52:17.8221961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.05,205.58*72
2024-07-04T08:52:18.8333502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,205.57*7A
2024-07-04T08:52:19.8284304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,205.62*59
2024-07-04T08:52:20.8281427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,205.69*70
2024-07-04T08:52:21.8279985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,205.70*51
2024-07-04T08:52:22.8278382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,205.68*5D
2024-07-04T08:52:23.8274915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,205.65*51
2024-07-04T08:52:24.8326903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,205.61*55
2024-07-04T08:52:25.8324743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,205.63*5B
2024-07-04T08:52:26.8323541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.32,205.68*77
2024-07-04T08:52:27.8321703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.32,205.68*7B
2024-07-04T08:52:28.8319590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,205.67*7A
2024-07-04T08:52:29.8317417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,205.78*5E
2024-07-04T08:52:30.8315235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,205.73*5C
2024-07-04T08:52:31.8313235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,205.35*75
2024-07-04T08:52:32.8357809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,204.98*53
2024-07-04T08:52:33.8356340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,205.01*75
2024-07-04T08:52:34.8354205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.43,205.31*79
2024-07-04T08:52:35.8254570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.85,205.42*71
2024-07-04T08:52:36.8251660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,205.25*54
2024-07-04T08:52:37.8250455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,204.98*52
2024-07-04T08:52:38.8248043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,204.78*5C
2024-07-04T08:52:39.8245858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,204.66*57
2024-07-04T08:52:40.8274736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,204.57*78
2024-07-04T08:52:41.8273182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,204.55*72
2024-07-04T08:52:42.8270536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,204.52*78
2024-07-04T08:52:43.8269171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,204.45*76
2024-07-04T08:52:44.8267217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,204.45*51
2024-07-04T08:52:45.8265216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,204.64*55
2024-07-04T08:52:46.8262729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,204.73*77
2024-07-04T08:52:47.8260943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,204.49*5A
2024-07-04T08:52:48.8258886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,204.16*56
2024-07-04T08:52:49.8313363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,204.03*50
2024-07-04T08:52:50.8309373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,204.13*7B
2024-07-04T08:52:51.8308263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,204.30*72
2024-07-04T08:52:52.8306475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,204.40*70
2024-07-04T08:52:53.8304844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,204.44*5E
2024-07-04T08:52:54.8353181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,204.49*5F
2024-07-04T08:52:55.8219138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,204.56*7D
2024-07-04T08:52:56.8372914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,204.73*75
2024-07-04T08:52:57.8371435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,204.97*79
2024-07-04T08:52:58.8309673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,205.14*5A
2024-07-04T08:52:59.8308216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,205.28*76
2024-07-04T08:53:00.8306116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,205.49*79
2024-07-04T08:53:01.8303896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,205.61*72
2024-07-04T08:53:02.8302063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,205.65*70
2024-07-04T08:53:03.8300100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,205.73*50
2024-07-04T08:53:04.8297881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,205.84*5B
2024-07-04T08:53:05.8295968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,206.03*70
2024-07-04T08:53:06.8293759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,206.35*7E
2024-07-04T08:53:07.8291749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,206.71*73
2024-07-04T08:53:08.8289591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,206.95*75
2024-07-04T08:53:09.8287935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,207.05*5D
2024-07-04T08:53:10.8286697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,207.13*54
2024-07-04T08:53:11.8284181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,207.18*74
2024-07-04T08:53:12.8282132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,207.13*71
2024-07-04T08:53:13.8280174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,207.13*75
2024-07-04T08:53:14.8323789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,207.21*77
2024-07-04T08:53:15.8321820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.26,207.31*77
2024-07-04T08:53:16.8319642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.05,207.42*7C
2024-07-04T08:53:17.8316727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.85,207.59*74
2024-07-04T08:53:18.8315644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,207.71*5D
2024-07-04T08:53:19.8232637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,207.61*5E
2024-07-04T08:53:20.8229121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.64,207.36*7F
2024-07-04T08:53:21.8228166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.35,207.17*7E
2024-07-04T08:53:22.8226420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.00,207.03*5A
2024-07-04T08:53:23.8380128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,206.82*73
2024-07-04T08:53:24.8378633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,206.70*74
2024-07-04T08:53:25.8220342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.25,206.84*7C
2024-07-04T08:53:26.8218324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.09,206.94*56
2024-07-04T08:53:27.8216325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.06,206.77*52
2024-07-04T08:53:28.8214730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.96,206.48*57
2024-07-04T08:53:29.8210797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,206.27*54
2024-07-04T08:53:30.8258032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,206.14*57
2024-07-04T08:53:31.8256742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.39,206.06*5B
2024-07-04T08:53:32.8256313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.24,205.84*72
2024-07-04T08:53:33.8286027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,205.50*78
2024-07-04T08:53:34.8284085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,205.20*59
2024-07-04T08:53:35.8305336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.07,205.04*76
2024-07-04T08:53:36.8223026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.96,204.89*76
2024-07-04T08:53:37.8346364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.95,204.71*73
2024-07-04T08:53:38.8345297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.27,204.59*72
2024-07-04T08:53:39.8342725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,204.44*7F
2024-07-04T08:53:40.8340430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,204.11*7A
2024-07-04T08:53:41.8338398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.13,203.75*57
2024-07-04T08:53:42.8354422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.92,203.45*5F
2024-07-04T08:53:43.8352881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.32,203.10*50
2024-07-04T08:53:44.8350861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,202.83*53
2024-07-04T08:53:45.8348754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,202.80*53
2024-07-04T08:53:46.8346389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.06,202.81*70
2024-07-04T08:53:47.8344995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.09,202.61*5E
2024-07-04T08:53:48.8418490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.07,202.30*5A
2024-07-04T08:53:49.8341300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,202.11*50
2024-07-04T08:53:50.8338986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,202.17*73
2024-07-04T08:53:51.8336640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,202.11*7B
2024-07-04T08:53:52.8221888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.99,201.84*73
2024-07-04T08:53:53.8220100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.97,201.58*7F
2024-07-04T08:53:54.8374504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,201.54*78
2024-07-04T08:53:55.8372594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,201.63*7A
2024-07-04T08:53:56.8371862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.13,201.69*76
2024-07-04T08:53:57.8276047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.37,201.59*74
2024-07-04T08:53:58.8274002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,201.42*5B
2024-07-04T08:53:59.8271619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,201.34*7C
2024-07-04T08:54:00.8269859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,201.28*70
2024-07-04T08:54:01.8267812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,201.18*7B
2024-07-04T08:54:02.8266515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,201.09*5B
2024-07-04T08:54:03.8263453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.43,200.94*55
2024-07-04T08:54:04.8261797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,200.77*50
2024-07-04T08:54:05.8297126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,200.57*52
2024-07-04T08:54:06.8294475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,200.37*77
2024-07-04T08:54:07.8325343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,200.21*7C
2024-07-04T08:54:08.8322229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,200.09*75
2024-07-04T08:54:09.8321530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,200.07*71
2024-07-04T08:54:10.8319267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,200.06*7B
2024-07-04T08:54:11.8317270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,199.95*78
2024-07-04T08:54:12.8315134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,199.85*77
2024-07-04T08:54:13.8339747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,199.84*50
2024-07-04T08:54:14.8338105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,199.91*5C
2024-07-04T08:54:15.8336139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,199.79*56
2024-07-04T08:54:16.8333637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,199.40*71
2024-07-04T08:54:17.8332494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,199.16*5E
2024-07-04T08:54:18.8329714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,199.25*7A
2024-07-04T08:54:19.8328559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,199.32*7B
2024-07-04T08:54:20.8325713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.29,199.25*5F
2024-07-04T08:54:21.8324420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.86,199.23*57
2024-07-04T08:54:22.8350629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.19,199.23*58
2024-07-04T08:54:23.8348865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,199.17*54
2024-07-04T08:54:24.8346427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,199.12*78
2024-07-04T08:54:25.8256263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,199.11*55
2024-07-04T08:54:26.8342743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,199.08*72
2024-07-04T08:54:27.8402158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,199.01*7E
2024-07-04T08:54:28.8276359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,198.94*73
2024-07-04T08:54:29.8242224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,199.00*71
2024-07-04T08:54:30.8240311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,199.25*50
2024-07-04T08:54:31.8237788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,199.43*56
2024-07-04T08:54:32.8235340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,199.36*5E
2024-07-04T08:54:33.8233639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,199.16*5C
2024-07-04T08:54:34.8387901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,199.07*70
2024-07-04T08:54:35.8385341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,199.16*7D
2024-07-04T08:54:36.8228106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,199.37*74
2024-07-04T08:54:37.8225895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.08,199.58*57
2024-07-04T08:54:38.8248361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.66,199.62*50
2024-07-04T08:54:39.8244490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,199.61*5E
2024-07-04T08:54:40.8244024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,199.74*7F
2024-07-04T08:54:41.8242379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,199.92*72
2024-07-04T08:54:42.8239572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,199.94*74
2024-07-04T08:54:43.8238005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,199.90*7C
2024-07-04T08:54:44.8236338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,199.96*7A
2024-07-04T08:54:45.8233976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,200.14*59
2024-07-04T08:54:46.8388595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,200.26*7F
2024-07-04T08:54:47.8385925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.10,200.28*74
2024-07-04T08:54:48.8228975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.59,200.37*76
2024-07-04T08:54:49.8382943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.53,200.66*7B
2024-07-04T08:54:50.8224219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,201.01*53
2024-07-04T08:54:51.8222110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,201.22*57
2024-07-04T08:54:52.8221143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,201.23*73
2024-07-04T08:54:53.8218385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.05,201.08*71
2024-07-04T08:54:54.8372339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,200.99*54
2024-07-04T08:54:55.8240495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,201.00*7C
2024-07-04T08:54:56.8394738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,201.14*76
2024-07-04T08:54:57.8475384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,201.36*73
2024-07-04T08:54:58.8390822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,201.47*7A
2024-07-04T08:54:59.8262567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,201.49*7D
2024-07-04T08:55:00.8319272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.19,201.54*77
2024-07-04T08:55:01.8317972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,201.65*5C
2024-07-04T08:55:02.8315522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,201.79*5D
2024-07-04T08:55:03.8313506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,201.87*55
2024-07-04T08:55:04.8310976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.87,201.88*73
2024-07-04T08:55:05.8308633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,201.93*58
2024-07-04T08:55:06.8308486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,202.03*78
2024-07-04T08:55:07.8304987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,202.01*77
2024-07-04T08:55:08.8389391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,201.93*71
2024-07-04T08:55:09.8387927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,202.02*7C
2024-07-04T08:55:10.8386574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,202.24*74
2024-07-04T08:55:11.8383691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,202.35*73
2024-07-04T08:55:12.8225893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,202.28*58
2024-07-04T08:55:13.8224610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,202.16*5B
2024-07-04T08:55:14.8222570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,202.10*51
2024-07-04T08:55:15.8375270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,202.09*5F
2024-07-04T08:55:16.8374780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,202.08*51
2024-07-04T08:55:17.8372790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,202.18*7F
2024-07-04T08:55:18.8370435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,202.33*73
2024-07-04T08:55:19.8368741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.55,202.17*55
2024-07-04T08:55:20.8365923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.51,201.82*53
2024-07-04T08:55:21.8364726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,201.71*54
2024-07-04T08:55:22.8412421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,201.69*74
2024-07-04T08:55:23.8360993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,201.65*7C
2024-07-04T08:55:24.8360271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,201.71*72
2024-07-04T08:55:25.8264621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,201.77*73
2024-07-04T08:55:26.8262413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,201.65*56
2024-07-04T08:55:27.8260715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,201.37*5A
2024-07-04T08:55:28.8258304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,201.22*51
2024-07-04T08:55:29.8257014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,201.32*7E
2024-07-04T08:55:30.8254439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,201.38*74
2024-07-04T08:55:31.8252590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,201.23*7E
2024-07-04T08:55:32.8268413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.09,201.06*5F
2024-07-04T08:55:33.8267162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.70,200.95*5E
2024-07-04T08:55:34.8266052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,200.69*5F
2024-07-04T08:55:35.8290300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,200.35*52
2024-07-04T08:55:36.8286686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,200.25*53
2024-07-04T08:55:37.8316172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,200.23*5B
2024-07-04T08:55:38.8315657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,200.11*7B
2024-07-04T08:55:39.8313016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,200.03*74
2024-07-04T08:55:40.8310752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,199.95*58
2024-07-04T08:55:41.8337161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.28,199.90*54
2024-07-04T08:55:42.8334852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.07,199.89*5B
2024-07-04T08:55:43.8332962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,199.86*58
2024-07-04T08:55:44.8330939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,199.73*53
2024-07-04T08:55:45.8329566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,199.49*72
2024-07-04T08:55:46.8388866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,199.26*59
2024-07-04T08:55:47.8257569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,199.18*7F
2024-07-04T08:55:48.8255568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,199.33*74
2024-07-04T08:55:49.8252827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.25,199.63*7E
2024-07-04T08:55:50.8284280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.42,199.83*5D
2024-07-04T08:55:51.8283425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,199.78*52
2024-07-04T08:55:52.8280718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,199.42*54
2024-07-04T08:55:53.8279317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,198.98*77
2024-07-04T08:55:54.8277655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,198.89*5B
2024-07-04T08:55:55.8275346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,199.19*74
2024-07-04T08:55:56.8271471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,199.51*7A
2024-07-04T08:55:57.8332865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,199.52*51
2024-07-04T08:55:58.8331571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.49,199.40*54
2024-07-04T08:55:59.8329316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,199.31*5F
2024-07-04T08:56:00.8326363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,199.26*71
2024-07-04T08:56:01.8324858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,199.24*77
2024-07-04T08:56:02.8323440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,199.21*71
2024-07-04T08:56:03.8321341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,199.14*55
2024-07-04T08:56:04.8319823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,199.12*54
2024-07-04T08:56:05.8316849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,199.35*7D
2024-07-04T08:56:06.8315812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,199.72*75
2024-07-04T08:56:07.8313817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,199.91*79
2024-07-04T08:56:08.8333175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,199.74*55
2024-07-04T08:56:09.8331594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.01,199.40*5C
2024-07-04T08:56:10.8361972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,199.33*56
2024-07-04T08:56:11.8390293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,199.50*70
2024-07-04T08:56:12.8336441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,199.59*72
2024-07-04T08:56:13.8334238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,199.60*76
2024-07-04T08:56:14.8331857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,199.75*50
2024-07-04T08:56:15.8330042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,199.82*5F
2024-07-04T08:56:16.8329273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,199.70*53
2024-07-04T08:56:17.8326457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,199.54*51
2024-07-04T08:56:18.8324674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,199.48*74
2024-07-04T08:56:19.8321809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,199.52*70
2024-07-04T08:56:20.8320083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,199.53*7B
2024-07-04T08:56:21.8318665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,199.41*7A
2024-07-04T08:56:22.8316733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,199.17*56
2024-07-04T08:56:23.8352017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,198.94*56
2024-07-04T08:56:24.8351334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,198.79*5C
2024-07-04T08:56:25.8349167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,198.67*5E
2024-07-04T08:56:26.8370119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,198.64*7A
2024-07-04T08:56:27.8368743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,198.72*77
2024-07-04T08:56:28.8400490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,198.69*73
2024-07-04T08:56:29.8241152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,198.37*75
2024-07-04T08:56:30.8239047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,198.01*56
2024-07-04T08:56:31.8237379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,197.93*51
2024-07-04T08:56:32.8235894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,198.01*5B
2024-07-04T08:56:33.8234685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,197.96*50
2024-07-04T08:56:34.8389216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,197.72*59
2024-07-04T08:56:35.8387389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,197.51*55
2024-07-04T08:56:36.8260678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,197.51*5D
2024-07-04T08:56:37.8383709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,197.62*76
2024-07-04T08:56:38.8381250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,197.70*74
2024-07-04T08:56:39.8378958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,197.68*55
2024-07-04T08:56:40.8377045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.35,197.52*59
2024-07-04T08:56:41.8441474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.91,197.29*5B
2024-07-04T08:56:42.8374866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,197.20*56
2024-07-04T08:56:43.8373001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,197.28*5F
2024-07-04T08:56:44.8370024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,197.27*70
2024-07-04T08:56:45.8397146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,197.18*75
2024-07-04T08:56:46.8367664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,197.15*72
2024-07-04T08:56:47.8365552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,197.25*77
2024-07-04T08:56:48.8363390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,197.39*73
2024-07-04T08:56:49.8360971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,197.48*72
2024-07-04T08:56:50.8360021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.73,197.45*5D
2024-07-04T08:56:51.8261642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,197.37*5C
2024-07-04T08:56:52.8259978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,197.32*52
2024-07-04T08:56:53.8257460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,197.36*5D
2024-07-04T08:56:54.8411450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,197.53*7A
2024-07-04T08:56:55.8409500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,197.83*70
2024-07-04T08:56:56.8408448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,198.15*7B
2024-07-04T08:56:57.8340721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,198.35*5D
2024-07-04T08:56:58.8339971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,198.47*50
2024-07-04T08:56:59.8372100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,198.66*7B
2024-07-04T08:57:00.8370012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,199.09*74
2024-07-04T08:57:01.8369300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,199.65*79
2024-07-04T08:57:02.8366126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,200.13*51
2024-07-04T08:57:03.8364080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,200.32*58
2024-07-04T08:57:04.8361236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,200.27*5C
2024-07-04T08:57:05.8377685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,200.38*5C
2024-07-04T08:57:06.8358677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,200.87*74
2024-07-04T08:57:07.8356878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,201.36*7F
2024-07-04T08:57:08.8353429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,201.59*72
2024-07-04T08:57:09.8352035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,201.81*70
2024-07-04T08:57:10.8350986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,202.20*7C
2024-07-04T08:57:11.8348960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,202.48*7C
2024-07-04T08:57:12.8280618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,202.58*58
2024-07-04T08:57:13.8344787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,202.71*57
2024-07-04T08:57:14.8342921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,202.81*51
2024-07-04T08:57:15.8340477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,202.78*5F
2024-07-04T08:57:16.8348491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,202.76*76
2024-07-04T08:57:17.8337331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,202.93*73
2024-07-04T08:57:18.8335507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,203.19*73
2024-07-04T08:57:19.8333807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,203.34*50
2024-07-04T08:57:20.8331534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,203.26*5E
2024-07-04T08:57:21.8329286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,203.16*5F
2024-07-04T08:57:22.8327495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,203.24*7F
2024-07-04T08:57:23.8325293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,203.26*78
2024-07-04T08:57:24.8324009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,203.13*7B
2024-07-04T08:57:25.8321540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,202.97*73
2024-07-04T08:57:26.8319452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,202.87*5B
2024-07-04T08:57:27.8317641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,202.89*5D
2024-07-04T08:57:28.8316289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,203.00*52
2024-07-04T08:57:29.8255259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,203.09*55
2024-07-04T08:57:30.8252936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,203.03*52
2024-07-04T08:57:31.8251728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,202.92*7B
2024-07-04T08:57:32.8405190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,202.82*70
2024-07-04T08:57:33.8403492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.84,202.71*77
2024-07-04T08:57:34.8401376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.06,202.68*74
2024-07-04T08:57:35.8244482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,202.78*5D
2024-07-04T08:57:36.8242424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,202.77*56
2024-07-04T08:57:37.8308281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,202.62*55
2024-07-04T08:57:38.8306631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,202.43*7D
2024-07-04T08:57:39.8303897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,202.34*55
2024-07-04T08:57:40.8302523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,202.46*71
2024-07-04T08:57:41.8301114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,202.58*7F
2024-07-04T08:57:42.8301690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.86,202.56*75
2024-07-04T08:57:43.8384940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,202.36*54
2024-07-04T08:57:44.8383568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,202.14*7E
2024-07-04T08:57:45.8381209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,202.16*7E
2024-07-04T08:57:46.8400337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,202.30*70
2024-07-04T08:57:47.8377180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,202.33*50
2024-07-04T08:57:48.8375092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,202.32*54
2024-07-04T08:57:49.8374147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,202.29*5E
2024-07-04T08:57:50.8371939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,202.32*7C
2024-07-04T08:57:51.8369552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,202.44*7D
2024-07-04T08:57:52.8368459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,202.51*7D
2024-07-04T08:57:53.8365718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,202.41*7A
2024-07-04T08:57:54.8364045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,202.37*70
2024-07-04T08:57:55.8362468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,202.55*7C
2024-07-04T08:57:56.8360180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,202.71*5B
2024-07-04T08:57:57.8359037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,202.63*54
2024-07-04T08:57:58.8356278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,202.46*53
2024-07-04T08:57:59.8384662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,202.38*5C
2024-07-04T08:58:00.8351594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,202.49*7A
2024-07-04T08:58:01.8350909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.28,202.77*71
2024-07-04T08:58:02.8384185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.43,202.88*7C
2024-07-04T08:58:03.8352613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.56,202.83*58
2024-07-04T08:58:04.8344030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.68,202.85*50
2024-07-04T08:58:05.8342783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,202.98*5E
2024-07-04T08:58:06.8340907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,203.07*5C
2024-07-04T08:58:07.8369741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,203.07*5C
2024-07-04T08:58:08.8264636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,203.04*7F
2024-07-04T08:58:09.8263755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,203.04*50
2024-07-04T08:58:10.8261429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,203.10*56
2024-07-04T08:58:11.8260082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,203.35*53
2024-07-04T08:58:12.8413533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,203.77*78
2024-07-04T08:58:13.8292305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.98,204.03*7A
2024-07-04T08:58:14.8291027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.08,204.19*7D
2024-07-04T08:58:15.8288162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,204.39*70
2024-07-04T08:58:16.8286259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,204.61*53
2024-07-04T08:58:17.8345820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,204.78*71
2024-07-04T08:58:18.8324549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,204.94*75
2024-07-04T08:58:19.8379250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,205.17*50
2024-07-04T08:58:20.8321091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,205.44*79
2024-07-04T08:58:21.8330965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,205.73*54
2024-07-04T08:58:22.8316438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,206.03*53
2024-07-04T08:58:23.8314194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,206.30*7E
2024-07-04T08:58:24.8359184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,206.49*71
2024-07-04T08:58:25.8355861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,206.72*76
2024-07-04T08:58:26.8354504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.11,207.02*7F
2024-07-04T08:58:27.8353045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,207.19*79
2024-07-04T08:58:28.8352051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,207.32*54
2024-07-04T08:58:29.8348648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,207.43*7E
2024-07-04T08:58:30.8346859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.15,207.42*7E
2024-07-04T08:58:31.8344408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,207.42*72
2024-07-04T08:58:32.8343616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,207.54*59
2024-07-04T08:58:33.8378790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,207.72*78
2024-07-04T08:58:34.8339081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.20,207.98*79
2024-07-04T08:58:35.8336354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.69,208.23*71
2024-07-04T08:58:36.8341590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.46,208.28*7F
2024-07-04T08:58:37.8332623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.52,208.08*53
2024-07-04T08:58:38.8331725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,207.90*5E
2024-07-04T08:58:39.8328050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,207.86*5B
2024-07-04T08:58:40.8326665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.82,207.81*7B
2024-07-04T08:58:41.8325321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.90,207.73*73
2024-07-04T08:58:42.8323732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,207.80*77
2024-07-04T08:58:43.8320594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,207.98*7B
2024-07-04T08:58:44.8409185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.56,208.06*70
2024-07-04T08:58:45.8335202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.01,207.97*5D
2024-07-04T08:58:46.8290338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.25,207.83*5E
2024-07-04T08:58:47.8288290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,207.69*55
2024-07-04T08:58:48.8285404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,207.52*7C
2024-07-04T08:58:49.8283714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,207.45*50
2024-07-04T08:58:50.8282601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,207.60*55
2024-07-04T08:58:51.8280749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,207.85*5E
2024-07-04T08:58:52.8301564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,207.98*5C
2024-07-04T08:58:53.8276877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,207.96*7F
2024-07-04T08:58:54.8275301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,207.84*77
2024-07-04T08:58:55.8340292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,207.70*76
2024-07-04T08:58:56.8338855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.96,207.69*7C
2024-07-04T08:58:57.8336414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,207.93*7B
2024-07-04T08:58:58.8335168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,208.19*52
2024-07-04T08:58:59.8332341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,208.23*57
2024-07-04T08:59:00.8330502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.20,208.08*75
2024-07-04T08:59:01.8328567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.45,207.98*79
2024-07-04T08:59:02.8326376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,208.07*5C
2024-07-04T08:59:03.8324573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,208.33*7E
2024-07-04T08:59:04.8322509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,208.58*71
2024-07-04T08:59:05.8321396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,208.66*79
2024-07-04T08:59:06.8348107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,208.56*5C
2024-07-04T08:59:07.8344799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,208.41*5E
2024-07-04T08:59:08.8343661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,208.48*52
2024-07-04T08:59:09.8343545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,208.72*55
2024-07-04T08:59:10.8340181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,208.90*7E
2024-07-04T08:59:11.8361163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,209.04*7D
2024-07-04T08:59:12.8378451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,209.15*58
2024-07-04T08:59:13.8377138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,209.20*70
2024-07-04T08:59:14.8374894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,209.24*5E
2024-07-04T08:59:15.8372053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,209.27*74
2024-07-04T08:59:16.8370956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,209.31*74
2024-07-04T08:59:17.8369662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,209.35*58
2024-07-04T08:59:18.8367042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.42,209.54*59
2024-07-04T08:59:19.8272583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.01,209.77*50
2024-07-04T08:59:20.8407713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.72,209.85*50
2024-07-04T08:59:21.8404228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,209.93*55
2024-07-04T08:59:22.8403124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,210.15*78
2024-07-04T08:59:23.8401008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,210.17*5D
2024-07-04T08:59:24.8399359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.62,210.01*55
2024-07-04T08:59:25.8395634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,210.11*54
2024-07-04T08:59:26.8394929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,210.41*7C
2024-07-04T08:59:27.8393581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,210.50*5B
2024-07-04T08:59:28.8391427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.29,210.47*5F
2024-07-04T08:59:29.8389329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.15,210.55*5F
2024-07-04T08:59:30.8387245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,210.71*50
2024-07-04T08:59:31.8280217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,210.73*72
2024-07-04T08:59:32.8279416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,210.63*7A
2024-07-04T08:59:33.8276597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,210.60*78
2024-07-04T08:59:34.8274821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,210.74*73
2024-07-04T08:59:35.8273042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,210.87*50
2024-07-04T08:59:36.8270299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,210.88*53
2024-07-04T08:59:37.8269022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,210.79*59
2024-07-04T08:59:38.8422928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,210.70*72
2024-07-04T08:59:39.8421140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,210.69*71
2024-07-04T08:59:40.8418962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.86,210.79*7A
2024-07-04T08:59:41.8417697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,210.95*7A
2024-07-04T08:59:42.8414057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,211.16*7C
2024-07-04T08:59:43.8256250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,211.21*58
2024-07-04T08:59:44.8255568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,211.16*5D
2024-07-04T08:59:45.8339286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,211.12*58
2024-07-04T08:59:46.8337319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,211.17*5D
2024-07-04T08:59:47.8358434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,211.36*7A
2024-07-04T08:59:48.8355312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,211.63*72
2024-07-04T08:59:49.8385642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,211.67*7A
2024-07-04T08:59:50.8384282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,211.47*54
2024-07-04T08:59:51.8259238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,211.38*58
2024-07-04T08:59:52.8289975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,211.65*7B
2024-07-04T08:59:53.8287458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,212.03*78
2024-07-04T08:59:54.8285706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,212.12*76
2024-07-04T08:59:55.8283174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,211.89*53
2024-07-04T08:59:56.8280307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,211.82*5C
2024-07-04T08:59:57.8279381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,212.06*54
2024-07-04T08:59:58.8277961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,212.40*78
2024-07-04T08:59:59.8276033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,212.68*77
2024-07-04T09:00:00.8272540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,212.75*50
2024-07-04T09:00:01.8270826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,212.67*54
2024-07-04T09:00:02.8270100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,212.70*57
2024-07-04T09:00:03.8268477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,213.01*7E
2024-07-04T09:00:04.8421813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,213.42*75
2024-07-04T09:00:05.8419899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,213.60*7B
2024-07-04T09:00:06.8260675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,213.46*51
2024-07-04T09:00:07.8259625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,213.28*59
2024-07-04T09:00:08.8415013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,213.31*7E
2024-07-04T09:00:09.8411754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,213.56*7D
2024-07-04T09:00:10.8410090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,213.86*74
2024-07-04T09:00:11.8407395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,214.11*7C
2024-07-04T09:00:12.8405552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,214.29*5A
2024-07-04T09:00:13.8291026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,214.32*5D
2024-07-04T09:00:14.8320637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,214.30*5F
2024-07-04T09:00:15.8319312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,214.40*79
2024-07-04T09:00:16.8316790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,214.71*52
2024-07-04T09:00:17.8315342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,214.96*5C
2024-07-04T09:00:18.8313266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,214.97*7E
2024-07-04T09:00:19.8422957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,214.92*72
2024-07-04T09:00:20.8420643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,215.06*70
2024-07-04T09:00:21.8284976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,215.29*7B
2024-07-04T09:00:22.8282633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.34,215.55*7D
2024-07-04T09:00:23.8324368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.22,215.91*7D
2024-07-04T09:00:24.8361437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,216.07*57
2024-07-04T09:00:25.8360179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,215.89*52
2024-07-04T09:00:26.8357931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,215.69*5E
2024-07-04T09:00:27.8356333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,215.77*75
2024-07-04T09:00:28.8354956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,216.07*52
2024-07-04T09:00:29.8352978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,216.37*7A
2024-07-04T09:00:30.8379851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,216.51*5E
2024-07-04T09:00:31.8377209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,216.54*58
2024-07-04T09:00:32.8376298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,216.61*74
2024-07-04T09:00:33.8301637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.37,216.82*79
2024-07-04T09:00:34.8299737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.69,217.08*7D
2024-07-04T09:00:35.8297719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.09,217.26*5F
2024-07-04T09:00:36.8295516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,217.34*55
2024-07-04T09:00:37.8316857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.09,217.33*77
2024-07-04T09:00:38.8314879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.92,217.36*7D
2024-07-04T09:00:39.8356316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,217.54*54
2024-07-04T09:00:40.8354152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,217.89*7A
2024-07-04T09:00:41.8352507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,218.20*77
2024-07-04T09:00:42.8349995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,218.12*79
2024-07-04T09:00:43.8348959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,217.78*5D
2024-07-04T09:00:44.8346881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,217.66*5E
2024-07-04T09:00:45.8368819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,218.03*76
2024-07-04T09:00:46.8404876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,218.60*77
2024-07-04T09:00:47.8402435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,218.90*5C
2024-07-04T09:00:48.8400369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,218.82*51
2024-07-04T09:00:49.8398573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,218.61*57
2024-07-04T09:00:50.8396641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,218.64*58
2024-07-04T09:00:51.8394656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,218.87*7E
2024-07-04T09:00:52.8392383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,218.97*73
2024-07-04T09:00:53.8421445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,218.97*70
2024-07-04T09:00:54.8418132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,218.98*75
2024-07-04T09:00:55.8260473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,218.97*59
2024-07-04T09:00:56.8414440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.09,219.03*56
2024-07-04T09:00:57.8412978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,219.32*58
2024-07-04T09:00:58.8409913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,219.58*7B
2024-07-04T09:00:59.8298761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,219.49*79
2024-07-04T09:01:00.8296233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,219.22*59
2024-07-04T09:01:01.8293787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,219.25*75
2024-07-04T09:01:02.8292484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,219.47*52
2024-07-04T09:01:03.8290876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,219.58*5C
2024-07-04T09:01:04.8287725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.62,219.57*56
2024-07-04T09:01:05.8286510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.80,219.54*57
2024-07-04T09:01:06.8284570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,219.57*58
2024-07-04T09:01:07.8314491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,219.72*78
2024-07-04T09:01:08.8313827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,219.78*7B
2024-07-04T09:01:09.8311148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,219.71*74
2024-07-04T09:01:10.8309183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,219.69*7B
2024-07-04T09:01:11.8307124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,219.79*57
2024-07-04T09:01:12.8305604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,219.88*58
2024-07-04T09:01:13.8303304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,219.85*78
2024-07-04T09:01:14.8300738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,219.80*53
2024-07-04T09:01:15.8299363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,219.94*52
2024-07-04T09:01:16.8296889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,220.17*5F
2024-07-04T09:01:17.8338694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,220.13*52
2024-07-04T09:01:18.8337134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,219.86*57
2024-07-04T09:01:19.8333547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,219.85*7D
2024-07-04T09:01:20.8394360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,220.17*52
2024-07-04T09:01:21.8393200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,220.32*78
2024-07-04T09:01:22.8410421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,220.28*5F
2024-07-04T09:01:23.8408701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,220.31*52
2024-07-04T09:01:24.8405766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,220.35*5D
2024-07-04T09:01:25.8404810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,220.30*78
2024-07-04T09:01:26.8401654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.10,220.22*7B
2024-07-04T09:01:27.8400624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,220.23*7E
2024-07-04T09:01:28.8399368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,220.31*70
2024-07-04T09:01:29.8396433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,220.47*7A
2024-07-04T09:01:30.8394937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,220.72*74
2024-07-04T09:01:31.8392733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,220.86*59
2024-07-04T09:01:32.8390782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,220.84*53
2024-07-04T09:01:33.8388287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,220.76*5D
2024-07-04T09:01:34.8387022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,220.82*5A
2024-07-04T09:01:35.8384343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,221.05*7F
2024-07-04T09:01:36.8382838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,221.22*74
2024-07-04T09:01:37.8381174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,221.28*73
2024-07-04T09:01:38.8379198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,221.31*76
2024-07-04T09:01:39.8375970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,221.37*78
2024-07-04T09:01:40.8375151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,221.43*74
2024-07-04T09:01:41.8372765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,221.53*5E
2024-07-04T09:01:42.8371175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,221.63*53
2024-07-04T09:01:43.8369422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,221.75*56
2024-07-04T09:01:44.8367302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,221.81*77
2024-07-04T09:01:45.8365166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,221.85*70
2024-07-04T09:01:46.8363054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,222.05*7D
2024-07-04T09:01:47.8361222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,222.35*7A
2024-07-04T09:01:48.8358913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,222.46*51
2024-07-04T09:01:49.8356819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,222.37*51
2024-07-04T09:01:50.8354456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,222.30*55
2024-07-04T09:01:51.8352581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,222.49*5C
2024-07-04T09:01:52.8372102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,222.83*79
2024-07-04T09:01:53.8368479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,223.12*7A
2024-07-04T09:01:54.8368207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,223.06*71
2024-07-04T09:01:55.8288624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,222.78*5C
2024-07-04T09:01:56.8286264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,222.71*58
2024-07-04T09:01:57.8439950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,222.91*75
2024-07-04T09:01:58.8439048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,223.13*7D
2024-07-04T09:01:59.8435827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,223.14*7B
2024-07-04T09:02:00.8277990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,223.07*56
2024-07-04T09:02:01.8277398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,223.05*50
2024-07-04T09:02:02.8431016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,223.10*51
2024-07-04T09:02:03.8429295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,223.19*57
2024-07-04T09:02:04.8269830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,223.30*56
2024-07-04T09:02:05.8268379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,223.30*5C
2024-07-04T09:02:06.8266877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.15,223.21*52
2024-07-04T09:02:07.8420086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.83,223.18*50
2024-07-04T09:02:08.8419470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,223.20*56
2024-07-04T09:02:09.8417478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,223.23*77
2024-07-04T09:02:10.8415265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,223.34*7F
2024-07-04T09:02:11.8413890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,223.30*7B
2024-07-04T09:02:12.8324792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,223.03*5D
2024-07-04T09:02:13.8343972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,222.90*59
2024-07-04T09:02:14.8342586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,223.07*7C
2024-07-04T09:02:15.8340116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,223.26*7B
2024-07-04T09:02:16.8338717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,223.23*7E
2024-07-04T09:02:17.8336276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,223.02*51
2024-07-04T09:02:18.8335417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,222.86*51
2024-07-04T09:02:19.8362744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,222.91*59
2024-07-04T09:02:20.8381430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,223.02*71
2024-07-04T09:02:21.8379555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,223.03*7F
2024-07-04T09:02:22.8378084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,223.00*79
2024-07-04T09:02:23.8403884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,223.00*7C
2024-07-04T09:02:24.8402106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,223.03*79
2024-07-04T09:02:25.8400300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,223.15*70
2024-07-04T09:02:26.8398568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,223.28*7F
2024-07-04T09:02:27.8491192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,223.27*54
2024-07-04T09:02:28.8395481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,223.23*5C
2024-07-04T09:02:29.8393856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,223.19*55
2024-07-04T09:02:30.8411909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,223.11*7F
2024-07-04T09:02:31.8431412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.55,223.18*79
2024-07-04T09:02:32.8408557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,223.39*75
2024-07-04T09:02:33.8406417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,223.56*7E
2024-07-04T09:02:34.8405179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,223.61*7E
2024-07-04T09:02:35.8402304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.54,223.62*76
2024-07-04T09:02:36.8401221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,223.67*7D
2024-07-04T09:02:37.8398095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,223.86*71
2024-07-04T09:02:38.8396653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,224.13*72
2024-07-04T09:02:39.8323976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,224.20*79
2024-07-04T09:02:40.8384703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.85,223.98*5B
2024-07-04T09:02:41.8401213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.84,223.74*5E
2024-07-04T09:02:42.8399999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,223.82*7F
2024-07-04T09:02:43.8425732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,224.15*71
2024-07-04T09:02:44.8422573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,224.37*7C
2024-07-04T09:02:45.8421141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,224.47*7E
2024-07-04T09:02:46.8419285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,224.67*73
2024-07-04T09:02:47.8417280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,224.83*5E
2024-07-04T09:02:48.8415927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,224.75*71
2024-07-04T09:02:49.8413508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,224.59*73
2024-07-04T09:02:50.8410360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,224.49*70
2024-07-04T09:02:51.8410366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,224.42*53
2024-07-04T09:02:52.8407802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,224.49*5D
2024-07-04T09:02:53.8405191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,224.75*5E
2024-07-04T09:02:54.8404056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,225.13*78
2024-07-04T09:02:55.8401558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,225.33*74
2024-07-04T09:02:56.8399803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,225.23*7B
2024-07-04T09:02:57.8397972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.08,225.05*5B
2024-07-04T09:02:58.8416647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.17,224.97*5B
2024-07-04T09:02:59.8414346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,225.00*79
2024-07-04T09:03:00.8411382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,224.96*76
2024-07-04T09:03:01.8410451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.15,224.89*55
2024-07-04T09:03:02.8407683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.09,224.98*58
2024-07-04T09:03:03.8407235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.38,225.20*5E
2024-07-04T09:03:04.8403971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,225.37*52
2024-07-04T09:03:05.8402501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,225.50*56
2024-07-04T09:03:06.8400916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.90,225.55*51
2024-07-04T09:03:07.8397951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.38,225.50*5E
2024-07-04T09:03:08.8396473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.41,225.50*7E
2024-07-04T09:03:09.8394198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,225.65*71
2024-07-04T09:03:10.8392301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.31,225.79*77
2024-07-04T09:03:11.8391301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.42,225.69*5F
2024-07-04T09:03:12.8389200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.11,225.55*58
2024-07-04T09:03:13.8387276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.14,225.76*51
2024-07-04T09:03:14.8384931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,226.13*7F
2024-07-04T09:03:15.8403323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,226.25*7B
2024-07-04T09:03:16.8303952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,226.16*50
2024-07-04T09:03:17.8301929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.71,226.13*7F
2024-07-04T09:03:18.8300568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,226.30*7E
2024-07-04T09:03:19.8297518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,226.52*53
2024-07-04T09:03:20.8295558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,226.62*7D
2024-07-04T09:03:21.8449885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,226.70*72
2024-07-04T09:03:22.8448376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,226.76*70
2024-07-04T09:03:23.8289185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,226.75*7D
2024-07-04T09:03:24.8286481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.84,226.80*52
2024-07-04T09:03:25.8285832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,227.03*52
2024-07-04T09:03:26.8315439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,227.27*52
2024-07-04T09:03:27.8438436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,227.44*52
2024-07-04T09:03:28.8325665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,227.62*54
2024-07-04T09:03:29.8342619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,227.69*59
2024-07-04T09:03:30.8339971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,227.53*76
2024-07-04T09:03:31.8361639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,227.36*74
2024-07-04T09:03:32.8422938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.58,227.46*77
2024-07-04T09:03:33.8421331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.72,227.74*7B
2024-07-04T09:03:34.8419278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,227.95*71
2024-07-04T09:03:35.8417411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,228.09*5A
2024-07-04T09:03:36.8279711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,228.30*7D
2024-07-04T09:03:37.8331329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.78,228.58*70
2024-07-04T09:03:38.8328611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,228.58*76
2024-07-04T09:03:39.8327591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,228.34*55
2024-07-04T09:03:40.8325223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,228.34*5C
2024-07-04T09:03:41.8322995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,228.63*71
2024-07-04T09:03:42.8321360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.53,228.81*76
2024-07-04T09:03:43.8356337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,228.82*70
2024-07-04T09:03:44.8354205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.42,228.91*50
2024-07-04T09:03:45.8351849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,228.99*58
2024-07-04T09:03:46.8374122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,229.03*77
2024-07-04T09:03:47.8371307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,229.10*7D
2024-07-04T09:03:48.8370940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,229.25*5A
2024-07-04T09:03:49.8368205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,229.40*7E
2024-07-04T09:03:50.8365442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,229.53*5F
2024-07-04T09:03:51.8363680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,229.63*5F
2024-07-04T09:03:52.8362099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,229.65*58
2024-07-04T09:03:53.8359666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,229.76*54
2024-07-04T09:03:54.8357797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,230.01*79
2024-07-04T09:03:55.8355766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,230.17*55
2024-07-04T09:03:56.8352556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,230.16*55
2024-07-04T09:03:57.8351429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,230.26*51
2024-07-04T09:03:58.8349939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,230.52*78
2024-07-04T09:03:59.8348335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,230.77*77
2024-07-04T09:04:00.8345423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,230.94*5E
2024-07-04T09:04:01.8343128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,231.09*5E
2024-07-04T09:04:02.8341217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,231.22*7D
2024-07-04T09:04:03.8338560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,231.24*53
2024-07-04T09:04:04.8336297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,231.16*53
2024-07-04T09:04:05.8332716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.53,231.21*50
2024-07-04T09:04:06.8336827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.65,231.49*59
2024-07-04T09:04:07.8330172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,231.85*58
2024-07-04T09:04:08.8328280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,232.14*79
2024-07-04T09:04:09.8325920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,232.36*73
2024-07-04T09:04:10.8323971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,232.60*52
2024-07-04T09:04:11.8321418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,232.75*59
2024-07-04T09:04:12.8319195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,232.81*77
2024-07-04T09:04:13.8317312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,233.02*5B
2024-07-04T09:04:14.8315159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,233.23*7D
2024-07-04T09:04:15.8312539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,233.20*50
2024-07-04T09:04:16.8311126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.02,233.16*50
2024-07-04T09:04:17.8365408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,233.43*55
2024-07-04T09:04:18.8384185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,233.96*73
2024-07-04T09:04:19.8403746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,234.32*78
2024-07-04T09:04:20.8401811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,234.33*52
2024-07-04T09:04:21.8400253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,234.34*53
2024-07-04T09:04:22.8397973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,234.61*78
2024-07-04T09:04:23.8435102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,234.93*7F
2024-07-04T09:04:24.8432651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,235.11*7C
2024-07-04T09:04:25.8430871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,235.23*51
2024-07-04T09:04:26.8294711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,235.41*51
2024-07-04T09:04:27.8293668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,235.53*5C
2024-07-04T09:04:28.8291969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,235.66*5F
2024-07-04T09:04:29.8318552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,235.91*73
2024-07-04T09:04:30.8317138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,236.18*72
2024-07-04T09:04:31.8315387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,236.24*7B
2024-07-04T09:04:32.8311815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,236.29*7A
2024-07-04T09:04:33.8312062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,236.63*7A
2024-07-04T09:04:34.8308488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,237.05*52
2024-07-04T09:04:35.8327817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,237.14*50
2024-07-04T09:04:36.8303495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,237.03*58
2024-07-04T09:04:37.8302788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,237.15*59
2024-07-04T09:04:38.8300281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,237.51*51
2024-07-04T09:04:39.8299027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,237.82*7C
2024-07-04T09:04:40.8319152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,237.97*79
2024-07-04T09:04:41.8317457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,238.06*54
2024-07-04T09:04:42.8315815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,238.22*5F
2024-07-04T09:04:43.8313207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,238.58*7C
2024-07-04T09:04:44.8311677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,238.95*7C
2024-07-04T09:04:45.8351941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,239.07*79
2024-07-04T09:04:46.8349398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,239.03*51
2024-07-04T09:04:47.8347733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,239.13*5C
2024-07-04T09:04:48.8345351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,239.41*74
2024-07-04T09:04:49.8344613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,239.64*73
2024-07-04T09:04:50.8342222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,239.83*7D
2024-07-04T09:04:51.8340028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,240.03*7C
2024-07-04T09:04:52.8337793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,240.26*5F
2024-07-04T09:04:53.8335520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,240.47*5E
2024-07-04T09:04:54.8333783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,240.58*58
2024-07-04T09:04:55.8331743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,240.70*5A
2024-07-04T09:04:56.8328364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,240.85*59
2024-07-04T09:04:57.8327718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,241.11*5A
2024-07-04T09:04:58.8325569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,241.53*51
2024-07-04T09:04:59.8324108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,241.89*7A
2024-07-04T09:05:00.8320043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,242.03*7F
2024-07-04T09:05:01.8319722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,242.11*52
2024-07-04T09:05:02.8317183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,242.23*79
2024-07-04T09:05:03.8315530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,242.38*72
2024-07-04T09:05:04.8313854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.21,242.52*7F
2024-07-04T09:05:05.8359775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.09,242.68*70
2024-07-04T09:05:06.8406573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,242.81*7C
2024-07-04T09:05:07.8405094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,242.90*70
2024-07-04T09:05:08.8403684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,243.12*7B
2024-07-04T09:05:09.8400578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,243.47*70
2024-07-04T09:05:10.8399472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,243.85*55
2024-07-04T09:05:11.8340109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,244.08*50
2024-07-04T09:05:12.8339085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,244.15*50
2024-07-04T09:05:13.8336527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,244.12*5B
2024-07-04T09:05:14.8333763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,244.25*52
2024-07-04T09:05:15.8392979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,244.65*57
2024-07-04T09:05:16.8390660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,245.03*7A
2024-07-04T09:05:17.8407483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,245.21*73
2024-07-04T09:05:18.8406074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,245.37*7D
2024-07-04T09:05:19.8456015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,245.56*5D
2024-07-04T09:05:20.8297502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,245.76*52
2024-07-04T09:05:21.8452141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,246.01*7D
2024-07-04T09:05:22.8332073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,246.42*74
2024-07-04T09:05:23.8330329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,246.86*72
2024-07-04T09:05:24.8328058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,247.11*7E
2024-07-04T09:05:25.8324508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,247.37*7B
2024-07-04T09:05:26.8323616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,247.80*58
2024-07-04T09:05:27.8321780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,248.21*50
2024-07-04T09:05:28.8319558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,248.44*55
2024-07-04T09:05:29.8317922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,248.76*55
2024-07-04T09:05:30.8316554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,249.35*5D
2024-07-04T09:05:31.8337689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,249.89*72
2024-07-04T09:05:32.8312180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,250.14*7D
2024-07-04T09:05:33.8348524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,250.38*73
2024-07-04T09:05:34.8345556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,250.92*71
2024-07-04T09:05:35.8343836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,251.56*7D
2024-07-04T09:05:36.8369636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,252.04*5D
2024-07-04T09:05:37.8426127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,252.39*5F
2024-07-04T09:05:38.8423914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,252.66*5A
2024-07-04T09:05:39.8422270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,252.92*57
2024-07-04T09:05:40.8421463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,253.24*58
2024-07-04T09:05:41.8419207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,253.69*5D
2024-07-04T09:05:42.8416561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,254.38*78
2024-07-04T09:05:43.8318519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,255.19*7F
2024-07-04T09:05:44.8315657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,255.80*50
2024-07-04T09:05:45.8313451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,256.07*7D
2024-07-04T09:05:46.8311819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,256.25*52
2024-07-04T09:05:47.8309328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,256.69*5E
2024-07-04T09:05:48.8372053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,257.32*59
2024-07-04T09:05:49.8369550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,257.77*7F
2024-07-04T09:05:50.8366912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,257.95*5C
2024-07-04T09:05:51.8364967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,258.04*55
2024-07-04T09:05:52.8362838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,258.27*5E
2024-07-04T09:05:53.8361319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,258.67*5C
2024-07-04T09:05:54.8359609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.14,259.24*78
2024-07-04T09:05:55.8357547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,259.88*76
2024-07-04T09:05:56.8355287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,260.46*79
2024-07-04T09:05:57.8353308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,260.95*5E
2024-07-04T09:05:58.8351633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,261.20*59
2024-07-04T09:05:59.8349472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,261.28*5C
2024-07-04T09:06:00.8346822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,261.50*52
2024-07-04T09:06:01.8345345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,261.93*51
2024-07-04T09:06:02.8343386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,262.22*79
2024-07-04T09:06:03.8341866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,262.31*54
2024-07-04T09:06:04.8339904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,262.59*58
2024-07-04T09:06:05.8337939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,263.16*7E
2024-07-04T09:06:06.8335656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,263.74*79
2024-07-04T09:06:07.8333415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,264.23*79
2024-07-04T09:06:08.8329864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,264.63*75
2024-07-04T09:06:09.8352169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,264.82*5C
2024-07-04T09:06:10.8348326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,264.87*52
2024-07-04T09:06:11.8345930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.29,264.91*59
2024-07-04T09:06:12.8342685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,265.11*5A
2024-07-04T09:06:13.8339936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,265.57*7D
2024-07-04T09:06:14.8337517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.19,266.04*70
2024-07-04T09:06:15.8334719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,266.38*79
2024-07-04T09:06:16.8332344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,266.75*53
2024-07-04T09:06:17.8354623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,267.21*54
2024-07-04T09:06:18.8361365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,267.62*5E
2024-07-04T09:06:19.8440597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,267.90*7A
2024-07-04T09:06:20.8332252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,268.09*77
2024-07-04T09:06:21.8330914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,268.32*73
2024-07-04T09:06:22.8327556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,268.62*5C
2024-07-04T09:06:23.8326860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,268.85*5A
2024-07-04T09:06:24.8348491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,269.00*55
2024-07-04T09:06:25.8402029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,269.17*54
2024-07-04T09:06:26.8399085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,269.45*72
2024-07-04T09:06:27.8397384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,269.90*74
2024-07-04T09:06:28.8395370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,270.47*7D
2024-07-04T09:06:29.8393654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,270.98*7E
2024-07-04T09:06:30.8389625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,271.32*56
2024-07-04T09:06:31.8388934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,271.47*56
2024-07-04T09:06:32.8386266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,271.55*50
2024-07-04T09:06:33.8382779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,271.46*52
2024-07-04T09:06:34.8381837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.94,271.27*5E
2024-07-04T09:06:35.8379306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.81,271.25*5D
2024-07-04T09:06:36.8377985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.20,271.53*77
2024-07-04T09:06:37.8401576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.02,271.94*7E
2024-07-04T09:06:38.8436323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.30,272.18*76
2024-07-04T09:06:39.8335599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,272.21*7C
2024-07-04T09:06:40.8353544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,272.04*5A
2024-07-04T09:06:41.8351022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.09,271.54*7E
2024-07-04T09:06:42.8349277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.48,271.01*58
2024-07-04T09:06:43.8346534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,270.77*53
2024-07-04T09:06:44.8345445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,270.75*79
2024-07-04T09:06:45.8343978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.50,270.74*78
2024-07-04T09:06:46.8381621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,270.54*72
2024-07-04T09:06:47.8378185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,270.24*7E
2024-07-04T09:06:48.8376183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,270.06*78
2024-07-04T09:06:49.8374158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,269.92*51
2024-07-04T09:06:50.8372044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,269.60*5D
2024-07-04T09:06:51.8369992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,269.26*56
2024-07-04T09:06:52.8353122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,268.96*55
2024-07-04T09:06:53.8351347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,268.55*5B
2024-07-04T09:06:54.8348988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,268.12*55
2024-07-04T09:06:55.8347228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,267.75*5E
2024-07-04T09:06:56.8344808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,267.42*7F
2024-07-04T09:06:57.8342532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,267.16*7B
2024-07-04T09:06:58.8341027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,266.95*73
2024-07-04T09:06:59.8339882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,266.79*71
2024-07-04T09:07:00.8337523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,266.65*51
2024-07-04T09:07:01.8335312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,266.51*55
2024-07-04T09:07:02.8333872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,266.34*54
2024-07-04T09:07:03.8331173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,266.09*5E
2024-07-04T09:07:04.8329891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,265.88*5E
2024-07-04T09:07:05.8327391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,265.67*52
2024-07-04T09:07:06.8324742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,265.35*53
2024-07-04T09:07:07.8323366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,265.13*5E
2024-07-04T09:07:08.8321005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,265.08*73
2024-07-04T09:07:09.8319618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,265.09*76
2024-07-04T09:07:10.8317531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,265.04*7A
2024-07-04T09:07:11.8315424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,264.89*7C
2024-07-04T09:07:12.8313170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,264.73*50
2024-07-04T09:07:13.8311607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,264.65*55
2024-07-04T09:07:14.8309240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,264.68*5D
2024-07-04T09:07:15.8308654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,264.64*5A
2024-07-04T09:07:16.8304806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,264.34*5A
2024-07-04T09:07:17.8302641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,264.01*52
2024-07-04T09:07:18.8301149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,263.87*5C
2024-07-04T09:07:19.8321359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,263.97*73
2024-07-04T09:07:20.8318984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.56,264.18*71
2024-07-04T09:07:21.8317008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.82,264.25*71
2024-07-04T09:07:22.8315108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,264.10*7E
2024-07-04T09:07:23.8313019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,263.82*51
2024-07-04T09:07:24.8310925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,263.63*58
2024-07-04T09:07:25.8309161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,263.61*5D
2024-07-04T09:07:26.8307049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,263.69*76
2024-07-04T09:07:27.8425591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,263.80*70
2024-07-04T09:07:28.8423280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,263.90*71
2024-07-04T09:07:29.8421633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,263.91*5A
2024-07-04T09:07:30.8419133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,263.73*50
2024-07-04T09:07:31.8417534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,263.52*55
2024-07-04T09:07:32.8416006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,263.44*51
2024-07-04T09:07:33.8413306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,263.48*75
2024-07-04T09:07:34.8412356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,263.70*76
2024-07-04T09:07:35.8410299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,264.02*7D
2024-07-04T09:07:36.8408168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,264.31*7B
2024-07-04T09:07:37.8405419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,264.44*5D
2024-07-04T09:07:38.8287324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,264.42*5F
2024-07-04T09:07:39.8285939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,264.42*55
2024-07-04T09:07:40.8283245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,264.55*5F
2024-07-04T09:07:41.8281399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,264.78*78
2024-07-04T09:07:42.8435541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,265.06*78
2024-07-04T09:07:43.8433662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,265.34*7A
2024-07-04T09:07:44.8431922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,265.62*7C
2024-07-04T09:07:45.8273899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,265.90*58
2024-07-04T09:07:46.8428291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,266.21*50
2024-07-04T09:07:47.8335255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,266.54*7D
2024-07-04T09:07:48.8333271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,266.88*78
2024-07-04T09:07:49.8330894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,267.11*7A
2024-07-04T09:07:50.8329926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,267.25*54
2024-07-04T09:07:51.8327938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,267.50*5F
2024-07-04T09:07:52.8325641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,267.76*59
2024-07-04T09:07:53.8366535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,267.96*58
2024-07-04T09:07:54.8363827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,268.18*78
2024-07-04T09:07:55.8362797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,268.48*74
2024-07-04T09:07:56.8360223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,268.86*75
2024-07-04T09:07:57.8342006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,269.19*7F
2024-07-04T09:07:58.8339216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,269.35*5B
2024-07-04T09:07:59.8338158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,269.52*53
2024-07-04T09:08:00.8333724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,269.62*59
2024-07-04T09:08:01.8333777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,269.50*5A
2024-07-04T09:08:02.8331958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,269.43*5E
2024-07-04T09:08:03.8329188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,269.59*79
2024-07-04T09:08:04.8326591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,269.84*7A
2024-07-04T09:08:05.8325734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,269.94*53
2024-07-04T09:08:06.8323661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,269.87*56
2024-07-04T09:08:07.8321690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,269.89*71
2024-07-04T09:08:08.8319327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,269.99*73
2024-07-04T09:08:09.8318317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,269.93*76
2024-07-04T09:08:10.8316581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,269.71*58
2024-07-04T09:08:11.8314066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,269.48*5B
2024-07-04T09:08:12.8311609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,269.29*58
2024-07-04T09:08:13.8339613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,269.14*5E
2024-07-04T09:08:14.8338047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,268.97*79
2024-07-04T09:08:15.8334616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,268.85*77
2024-07-04T09:08:16.8333736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.41,268.94*7F
2024-07-04T09:08:17.8331567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,269.00*7D
2024-07-04T09:08:18.8369395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,268.85*70
2024-07-04T09:08:19.8366504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,268.71*58
2024-07-04T09:08:20.8365587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,268.58*5D
2024-07-04T09:08:21.8363511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,268.31*55
2024-07-04T09:08:22.8361332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,268.10*52
2024-07-04T09:08:23.8359582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,268.09*5B
2024-07-04T09:08:24.8357917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,268.15*7C
2024-07-04T09:08:25.8356082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,268.22*73
2024-07-04T09:08:26.8353419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,268.32*70
2024-07-04T09:08:27.8390144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,268.36*74
2024-07-04T09:08:28.8388115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,268.28*73
2024-07-04T09:08:29.8430467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,268.13*5C
2024-07-04T09:08:30.8427984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,268.02*58
2024-07-04T09:08:31.8426127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,268.07*59
2024-07-04T09:08:32.8424577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,268.15*51
2024-07-04T09:08:33.8423382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,268.10*7A
2024-07-04T09:08:34.8420464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,268.05*76
2024-07-04T09:08:35.8418544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,267.99*7A
2024-07-04T09:08:36.8416370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,267.92*73
2024-07-04T09:08:37.8413959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,267.94*76
2024-07-04T09:08:38.8413277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,268.08*5E
2024-07-04T09:08:39.8431512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,268.23*5B
2024-07-04T09:08:40.8428667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,268.16*5C
2024-07-04T09:08:41.8299107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,267.93*59
2024-07-04T09:08:42.8296744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,267.86*51
2024-07-04T09:08:43.8294221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,268.08*79
2024-07-04T09:08:44.8449535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,268.36*77
2024-07-04T09:08:45.8447680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,268.43*75
2024-07-04T09:08:46.8446259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,268.44*79
2024-07-04T09:08:47.8445472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,268.50*57
2024-07-04T09:08:48.8284852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,268.47*5B
2024-07-04T09:08:49.8284989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,268.28*56
2024-07-04T09:08:50.8282164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,268.07*5D
2024-07-04T09:08:51.8280018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,268.00*57
2024-07-04T09:08:52.8432848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,268.26*79
2024-07-04T09:08:53.8431407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.39,268.70*7A
2024-07-04T09:08:54.8298420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,269.15*79
2024-07-04T09:08:55.8452548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,269.50*7E
2024-07-04T09:08:56.8294283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.39,269.49*79
2024-07-04T09:08:57.8292734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.11,269.36*72
2024-07-04T09:08:58.8311369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,269.55*5B
2024-07-04T09:08:59.8309119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,269.88*71
2024-07-04T09:09:00.8307105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.67,269.93*70
2024-07-04T09:09:01.8305263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,269.88*74
2024-07-04T09:09:02.8302929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,270.17*5C
2024-07-04T09:09:03.8300477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,270.69*5A
2024-07-04T09:09:04.8455049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,271.01*79
2024-07-04T09:09:05.8452197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,271.10*75
2024-07-04T09:09:06.8295459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,271.13*5C
2024-07-04T09:09:07.8293776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,271.18*59
2024-07-04T09:09:08.8292886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,271.23*50
2024-07-04T09:09:09.8289304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,271.35*5F
2024-07-04T09:09:10.8443620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,271.44*72
2024-07-04T09:09:11.8442025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,271.51*7E
2024-07-04T09:09:12.8439352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,271.68*71
2024-07-04T09:09:13.8379349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,271.94*56
2024-07-04T09:09:14.8377548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,272.09*58
2024-07-04T09:09:15.8405194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,272.21*7D
2024-07-04T09:09:16.8403071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,272.34*7F
2024-07-04T09:09:17.8439725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,272.38*5B
2024-07-04T09:09:18.8280985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,272.39*55
2024-07-04T09:09:19.8279433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,272.45*57
2024-07-04T09:09:20.8433016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,272.56*72
2024-07-04T09:09:21.8431181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,272.62*79
2024-07-04T09:09:22.8429062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,272.63*7B
2024-07-04T09:09:23.8427508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,272.49*5B
2024-07-04T09:09:24.8424776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.41,272.29*5F
2024-07-04T09:09:25.8423888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,272.36*54
2024-07-04T09:09:26.8421568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,272.74*7D
2024-07-04T09:09:27.8419097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,273.08*76
2024-07-04T09:09:28.8417167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,273.02*70
2024-07-04T09:09:29.8415664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,272.72*79
2024-07-04T09:09:30.8413409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,272.53*73
2024-07-04T09:09:31.8411332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,272.49*59
2024-07-04T09:09:32.8410125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,272.58*7F
2024-07-04T09:09:33.8406706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,272.64*78
2024-07-04T09:09:34.8405349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,272.49*57
2024-07-04T09:09:35.8403479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,272.21*57
2024-07-04T09:09:36.8435887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,272.19*59
2024-07-04T09:09:37.8349063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,272.48*71
2024-07-04T09:09:38.8348509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,272.67*77
2024-07-04T09:09:39.8344946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,272.68*7E
2024-07-04T09:09:40.8343292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,272.62*50
2024-07-04T09:09:41.8341559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,272.48*5A
2024-07-04T09:09:42.8339475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,272.26*5D
2024-07-04T09:09:43.8336057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,272.12*57
2024-07-04T09:09:44.8362928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,272.14*70
2024-07-04T09:09:45.8361379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,272.26*7F
2024-07-04T09:09:46.8359812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,272.39*71
2024-07-04T09:09:47.8357349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,272.51*7D
2024-07-04T09:09:48.8354208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,272.60*76
2024-07-04T09:09:49.8353000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,272.62*7F
2024-07-04T09:09:50.8351116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,272.64*51
2024-07-04T09:09:51.8349363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,272.69*57
2024-07-04T09:09:52.8347518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,272.73*5A
2024-07-04T09:09:53.8345234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,272.80*55
2024-07-04T09:09:54.8343480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,272.78*75
2024-07-04T09:09:55.8362676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,272.70*70
2024-07-04T09:09:56.8361013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,272.86*79
2024-07-04T09:09:57.8359178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,273.24*5B
2024-07-04T09:09:58.8357285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,273.51*53
2024-07-04T09:09:59.8381088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,273.61*5F
2024-07-04T09:10:00.8378753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,273.78*73
2024-07-04T09:10:01.8377126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,274.01*7F
2024-07-04T09:10:02.8374722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,274.02*51
2024-07-04T09:10:03.8373369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,273.81*56
2024-07-04T09:10:04.8370603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,273.66*56
2024-07-04T09:10:05.8368719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,273.82*59
2024-07-04T09:10:06.8366950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,274.24*7F
2024-07-04T09:10:07.8396185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,274.63*70
2024-07-04T09:10:08.8415912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,274.73*72
2024-07-04T09:10:09.8435772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,274.71*7F
2024-07-04T09:10:10.8411436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,274.74*59
2024-07-04T09:10:11.8409390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,274.90*56
2024-07-04T09:10:12.8407736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,275.10*5E
2024-07-04T09:10:13.8405296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,275.16*52
2024-07-04T09:10:14.8393005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,275.16*51
2024-07-04T09:10:15.8392455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,275.20*59
2024-07-04T09:10:16.8389590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,275.42*5A
2024-07-04T09:10:17.8387448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,275.67*79
2024-07-04T09:10:18.8386291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,275.75*78
2024-07-04T09:10:19.8408280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,275.80*73
2024-07-04T09:10:20.8406573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,276.00*7B
2024-07-04T09:10:21.8402733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,276.17*51
2024-07-04T09:10:22.8402171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,276.27*51
2024-07-04T09:10:23.8401329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,276.38*53
2024-07-04T09:10:24.8398538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,276.50*7F
2024-07-04T09:10:25.8396286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,276.55*7F
2024-07-04T09:10:26.8393058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,276.51*7C
2024-07-04T09:10:27.8392683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,276.63*58
2024-07-04T09:10:28.8432584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,276.82*51
2024-07-04T09:10:29.8429984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,277.00*55
2024-07-04T09:10:30.8427647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,277.14*50
2024-07-04T09:10:31.8426214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,277.28*50
2024-07-04T09:10:32.8299480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,277.53*51
2024-07-04T09:10:33.8295181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,277.76*7A
2024-07-04T09:10:34.8450911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,277.82*7A
2024-07-04T09:10:35.8448849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,277.76*7F
2024-07-04T09:10:36.8447041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,277.64*57
2024-07-04T09:10:37.8288412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,277.44*5E
2024-07-04T09:10:38.8306423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,277.28*58
2024-07-04T09:10:39.8304116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,277.20*54
2024-07-04T09:10:40.8301621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,277.20*72
2024-07-04T09:10:41.8455994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,277.40*72
2024-07-04T09:10:42.8454908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,277.68*72
2024-07-04T09:10:43.8452728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,277.75*7C
2024-07-04T09:10:44.8449713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,277.59*5C
2024-07-04T09:10:45.8448672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,277.44*5D
2024-07-04T09:10:46.8338738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,277.45*5D
2024-07-04T09:10:47.8336914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,277.52*53
2024-07-04T09:10:48.8389150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,277.54*7C
2024-07-04T09:10:49.8350011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,277.52*7B
2024-07-04T09:10:50.8401386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,277.56*5C
2024-07-04T09:10:51.8399823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,277.58*50
2024-07-04T09:10:52.8397987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,277.42*55
2024-07-04T09:10:53.8395995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,277.29*5E
2024-07-04T09:10:54.8425374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,277.44*75
2024-07-04T09:10:55.8331492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,277.66*73
2024-07-04T09:10:56.8330179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,277.61*7F
2024-07-04T09:10:57.8327138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,277.39*5A
2024-07-04T09:10:58.8324688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,277.21*57
2024-07-04T09:10:59.8362282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,277.22*55
2024-07-04T09:11:00.8360170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,277.39*7A
2024-07-04T09:11:01.8358502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,277.59*72
2024-07-04T09:11:02.8356022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,277.68*73
2024-07-04T09:11:03.8355244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,277.67*53
2024-07-04T09:11:04.8352697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,277.63*57
2024-07-04T09:11:05.8350513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,277.51*5F
2024-07-04T09:11:06.8348801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,277.43*5D
2024-07-04T09:11:07.8346372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,277.50*7F
2024-07-04T09:11:08.8344869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,277.64*76
2024-07-04T09:11:09.8342187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,277.75*78
2024-07-04T09:11:10.8340205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,277.88*74
2024-07-04T09:11:11.8384689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,278.07*5A
2024-07-04T09:11:12.8383002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,278.11*55
2024-07-04T09:11:13.8380617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,277.89*50
2024-07-04T09:11:14.8400828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,277.58*57
2024-07-04T09:11:15.8398800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,277.51*50
2024-07-04T09:11:16.8397712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,277.85*76
2024-07-04T09:11:17.8394470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,278.31*70
2024-07-04T09:11:18.8393701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,278.57*7C
2024-07-04T09:11:19.8391098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,278.62*58
2024-07-04T09:11:20.8416625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,278.51*5A
2024-07-04T09:11:21.8441526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.99,278.31*5D
2024-07-04T09:11:22.8439361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,278.18*52
2024-07-04T09:11:23.8437005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,278.28*74
2024-07-04T09:11:24.8435546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.18,278.61*7E
2024-07-04T09:11:25.8433186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.20,278.87*7E
2024-07-04T09:11:26.8455177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,278.81*7B
2024-07-04T09:11:27.8331923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,278.68*50
2024-07-04T09:11:28.8328919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,278.85*5B
2024-07-04T09:11:29.8328113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,279.22*77
2024-07-04T09:11:30.8325986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,279.30*73
2024-07-04T09:11:31.8324131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,279.13*58
2024-07-04T09:11:32.8322267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,278.96*5F
2024-07-04T09:11:33.8319590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,278.94*5C
2024-07-04T09:11:34.8318653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,279.19*58
2024-07-04T09:11:35.8360377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,279.67*70
2024-07-04T09:11:36.8357876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.06,280.05*72
2024-07-04T09:11:37.8356955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,280.01*76
2024-07-04T09:11:38.8353467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,279.79*54
2024-07-04T09:11:39.8351873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,279.69*5C
2024-07-04T09:11:40.8349738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,279.64*58
2024-07-04T09:11:41.8349087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,279.65*73
2024-07-04T09:11:42.8346143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,279.80*76
2024-07-04T09:11:43.8364068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,279.98*77
2024-07-04T09:11:44.8362103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,280.22*7C
2024-07-04T09:11:45.8360097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,280.51*76
2024-07-04T09:11:46.8358235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,280.61*74
2024-07-04T09:11:47.8356280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,280.45*51
2024-07-04T09:11:48.8375679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,280.21*50
2024-07-04T09:11:49.8374398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,280.24*5B
2024-07-04T09:11:50.8445550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,280.51*5A
2024-07-04T09:11:51.8317847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,280.76*71
2024-07-04T09:11:52.8315264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,280.98*74
2024-07-04T09:11:53.8346519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,281.27*7C
2024-07-04T09:11:54.8344979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,281.48*7C
2024-07-04T09:11:55.8343026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,281.45*76
2024-07-04T09:11:56.8340616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,281.31*5A
2024-07-04T09:11:57.8339414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,281.26*54
2024-07-04T09:11:58.8364006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,281.40*5D
2024-07-04T09:11:59.8404410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,281.73*76
2024-07-04T09:12:00.8403824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,282.03*7B
2024-07-04T09:12:01.8399932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,282.17*5A
2024-07-04T09:12:02.8398322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,282.16*5F
2024-07-04T09:12:03.8396486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,282.21*58
2024-07-04T09:12:04.8393834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,282.39*7C
2024-07-04T09:12:05.8392850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,282.58*72
2024-07-04T09:12:06.8423911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,282.70*7D
2024-07-04T09:12:07.8384658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,282.84*55
2024-07-04T09:12:08.8382585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,282.95*51
2024-07-04T09:12:09.8380426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,283.02*55
2024-07-04T09:12:10.8377977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,283.14*7B
2024-07-04T09:12:11.8376150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,283.35*71
2024-07-04T09:12:12.8373834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.65,283.60*71
2024-07-04T09:12:13.8372059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,283.73*7E
2024-07-04T09:12:14.8370645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,283.67*55
2024-07-04T09:12:15.8368411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,283.61*56
2024-07-04T09:12:16.8367349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,283.69*53
2024-07-04T09:12:17.8364156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,283.85*73
2024-07-04T09:12:18.8362548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.35,284.08*7B
2024-07-04T09:12:19.8415298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.31,284.26*73
2024-07-04T09:12:20.8318805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,284.40*7C
2024-07-04T09:12:21.8316279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,284.50*5F
2024-07-04T09:12:22.8376725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,284.62*50
2024-07-04T09:12:23.8374311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,284.70*5F
2024-07-04T09:12:24.8344387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,284.75*5B
2024-07-04T09:12:25.8342573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,284.86*7B
2024-07-04T09:12:26.8340163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,284.94*7E
2024-07-04T09:12:27.8338802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,285.00*54
2024-07-04T09:12:28.8337020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,285.06*5F
2024-07-04T09:12:29.8384670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,285.15*77
2024-07-04T09:12:30.8382640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,285.30*71
2024-07-04T09:12:31.8380597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,285.42*73
2024-07-04T09:12:32.8378347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,285.45*75
2024-07-04T09:12:33.8375900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,285.51*58
2024-07-04T09:12:34.8373388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,285.63*5F
2024-07-04T09:12:35.8371090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,285.69*56
2024-07-04T09:12:36.8369241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,285.74*53
2024-07-04T09:12:37.8365920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,285.85*75
2024-07-04T09:12:38.8437517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,285.98*79
2024-07-04T09:12:39.8435012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,286.08*77
2024-07-04T09:12:40.8454975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,286.14*76
2024-07-04T09:12:41.8452698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,286.07*52
2024-07-04T09:12:42.8450931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,286.06*5F
2024-07-04T09:12:43.8291657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,286.22*5F
2024-07-04T09:12:44.8446117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,286.48*5A
2024-07-04T09:12:45.8443859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,286.56*54
2024-07-04T09:12:46.8440625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,286.39*5E
2024-07-04T09:12:47.8438652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,286.20*5C
2024-07-04T09:12:48.8526701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,286.17*74
2024-07-04T09:12:49.8456730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.95,286.43*7A
2024-07-04T09:12:50.8453358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.06,286.81*77
2024-07-04T09:12:51.8452486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,287.00*72
2024-07-04T09:12:52.8451294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,286.93*57
2024-07-04T09:12:53.8292084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,286.73*50
2024-07-04T09:12:54.8447387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,286.62*5A
2024-07-04T09:12:55.8444153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,286.66*5D
2024-07-04T09:12:56.8349144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,286.77*73
2024-07-04T09:12:57.8346434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,286.84*76
2024-07-04T09:12:58.8345383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,286.88*70
2024-07-04T09:12:59.8342922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,286.83*79
2024-07-04T09:13:00.8379803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,286.71*50
2024-07-04T09:13:01.8377879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,286.69*7E
2024-07-04T09:13:02.8375436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,286.81*7C
2024-07-04T09:13:03.8373839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,286.90*74
2024-07-04T09:13:04.8371615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,286.73*7A
2024-07-04T09:13:05.8369890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,286.23*59
2024-07-04T09:13:06.8367758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.86,285.74*57
2024-07-04T09:13:07.8365492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.28,285.43*52
2024-07-04T09:13:08.8363266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,285.35*5E
2024-07-04T09:13:09.8361449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.18,285.46*78
2024-07-04T09:13:10.8358552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.45,285.51*75
2024-07-04T09:13:11.8356939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.35,285.36*70
2024-07-04T09:13:12.8355538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,285.11*70
2024-07-04T09:13:13.8352960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.47,284.92*7F
2024-07-04T09:13:14.8351199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,284.77*52
2024-07-04T09:13:15.8349028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,284.54*59
2024-07-04T09:13:16.8347738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,284.22*78
2024-07-04T09:13:17.8345327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,283.83*50
2024-07-04T09:13:18.8343243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.24,283.38*53
2024-07-04T09:13:19.8341211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.17,282.95*50
2024-07-04T09:13:20.8339549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,282.74*52
2024-07-04T09:13:21.8337218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,282.71*79
2024-07-04T09:13:22.8335073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.74,282.72*75
2024-07-04T09:13:23.8372437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.96,282.60*70
2024-07-04T09:13:24.8369681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,282.29*79
2024-07-04T09:13:25.8366633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.48,281.84*74
2024-07-04T09:13:26.8366290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.25,281.37*7A
2024-07-04T09:13:27.8395597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,280.95*56
2024-07-04T09:13:28.8393843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,280.66*55
2024-07-04T09:13:29.8391904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,280.55*7C
2024-07-04T09:13:30.8389334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,280.55*74
2024-07-04T09:13:31.8387675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,280.51*72
2024-07-04T09:13:32.8385643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,280.48*7F
2024-07-04T09:13:33.8412223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,280.51*74
2024-07-04T09:13:34.8410787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,280.50*74
2024-07-04T09:13:35.8408821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,280.48*5A
2024-07-04T09:13:36.8439294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,280.49*56
2024-07-04T09:13:37.8438736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,280.45*5C
2024-07-04T09:13:38.8436429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,280.32*58
2024-07-04T09:13:39.8433189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,280.14*54
2024-07-04T09:13:40.8431256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,280.08*78
2024-07-04T09:13:41.8430281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.62,280.28*79
2024-07-04T09:13:42.8426940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.35,280.59*7D
2024-07-04T09:13:43.8461048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,280.87*76
2024-07-04T09:13:44.8459122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,281.06*5E
2024-07-04T09:13:45.8300930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.21,281.13*72
2024-07-04T09:13:46.8299085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,281.19*71
2024-07-04T09:13:47.8297023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,281.27*5E
2024-07-04T09:13:48.8450971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,281.35*70
2024-07-04T09:13:49.8448985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,281.46*74
2024-07-04T09:13:50.8448003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,281.59*7C
2024-07-04T09:13:51.8446079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,281.64*79
2024-07-04T09:13:52.8443399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,281.68*75
2024-07-04T09:13:53.8441030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,281.73*72
2024-07-04T09:13:54.8439191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,281.68*53
2024-07-04T09:13:55.8333158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,281.65*54
2024-07-04T09:13:56.8330705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,281.68*50
2024-07-04T09:13:57.8329958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,281.60*5B
2024-07-04T09:13:58.8326515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,281.45*57
2024-07-04T09:13:59.8345772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,281.25*53
2024-07-04T09:14:00.8343005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,280.98*75
2024-07-04T09:14:01.8342251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,280.75*7F
2024-07-04T09:14:02.8339273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,280.74*7E
2024-07-04T09:14:03.8337093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.97,280.78*71
2024-07-04T09:14:04.8335484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,280.64*76
2024-07-04T09:14:05.8333488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,280.37*52
2024-07-04T09:14:06.8331774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,280.07*57
2024-07-04T09:14:07.8329731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,279.79*5B
2024-07-04T09:14:08.8327715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,279.58*54
2024-07-04T09:14:09.8325918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,279.37*7E
2024-07-04T09:14:10.8323450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,279.26*7B
2024-07-04T09:14:11.8321855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,279.40*7A
2024-07-04T09:14:12.8357954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,279.64*72
2024-07-04T09:14:13.8436909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,279.77*77
2024-07-04T09:14:14.8434339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,279.76*7A
2024-07-04T09:14:15.8303744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,279.62*5F
2024-07-04T09:14:16.8361792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,279.31*55
2024-07-04T09:14:17.8298580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,279.00*59
2024-07-04T09:14:18.8296765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,278.92*5D
2024-07-04T09:14:19.8322190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.87,278.99*79
2024-07-04T09:14:20.8418192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.47,279.09*70
2024-07-04T09:14:21.8415967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,279.20*76
2024-07-04T09:14:22.8414281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,279.39*7F
2024-07-04T09:14:23.8411190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,279.75*5A
2024-07-04T09:14:24.8410454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,280.12*75
2024-07-04T09:14:25.8407264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,280.25*7F
2024-07-04T09:14:26.8457892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,280.14*5E
2024-07-04T09:14:27.8498766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,279.91*50
2024-07-04T09:14:28.8431809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.69,279.78*5F
2024-07-04T09:14:29.8333504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,279.90*5F
2024-07-04T09:14:30.8331154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,280.19*71
2024-07-04T09:14:31.8329321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.24,280.54*77
2024-07-04T09:14:32.8327690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.55,280.78*7C
2024-07-04T09:14:33.8325475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,281.11*72
2024-07-04T09:14:34.8323525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,281.48*7B
2024-07-04T09:14:35.8321724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,281.42*5B
2024-07-04T09:14:36.8319685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,281.04*59
2024-07-04T09:14:37.8317550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,280.70*56
2024-07-04T09:14:38.8315866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,280.64*5A
2024-07-04T09:14:39.8355907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.85,280.82*77
2024-07-04T09:14:40.8353779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.11,280.93*7F
2024-07-04T09:14:41.8352337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,280.91*72
2024-07-04T09:14:42.8350021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,280.83*5E
2024-07-04T09:14:43.8373394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,280.83*52
2024-07-04T09:14:44.8371338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,280.95*52
2024-07-04T09:14:45.8369028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,280.90*54
2024-07-04T09:14:46.8366873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,280.63*56
2024-07-04T09:14:47.8364515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,280.28*70
2024-07-04T09:14:48.8362161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,279.99*5E
2024-07-04T09:14:49.8360175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,279.77*5C
2024-07-04T09:14:50.8382056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,279.67*50
2024-07-04T09:14:51.8380705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,279.55*78
2024-07-04T09:14:52.8378733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,279.41*73
2024-07-04T09:14:53.8376768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,279.33*7C
2024-07-04T09:14:54.8374551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,279.24*7D
2024-07-04T09:14:55.8372106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,279.01*7B
2024-07-04T09:14:56.8371013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,278.81*52
2024-07-04T09:14:57.8368451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,278.67*56
2024-07-04T09:14:58.8440948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,278.35*53
2024-07-04T09:14:59.8440200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,277.94*51
2024-07-04T09:15:00.8438051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,277.86*5D
2024-07-04T09:15:01.8435970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,278.14*77
2024-07-04T09:15:02.8432828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.78,278.25*7C
2024-07-04T09:15:03.8432640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,278.05*72
2024-07-04T09:15:04.8430317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,277.91*5C
2024-07-04T09:15:05.8428198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,277.80*5F
2024-07-04T09:15:06.8427273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,277.69*54
2024-07-04T09:15:07.8310064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,277.57*52
2024-07-04T09:15:08.8463915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,277.41*7A
2024-07-04T09:15:09.8329220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,277.40*71
2024-07-04T09:15:10.8327046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,277.72*74
2024-07-04T09:15:11.8324988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,278.00*70
2024-07-04T09:15:12.8332906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,277.97*5B
2024-07-04T09:15:13.8321070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,277.96*54
2024-07-04T09:15:14.8411168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,278.07*54
2024-07-04T09:15:15.8330926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,278.06*59
2024-07-04T09:15:16.8328148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,277.95*7E
2024-07-04T09:15:17.8364117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,277.91*76
2024-07-04T09:15:18.8362209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,278.07*72
2024-07-04T09:15:19.8360689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,278.43*76
2024-07-04T09:15:20.8357548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,278.74*71
2024-07-04T09:15:21.8356250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,278.73*56
2024-07-04T09:15:22.8409763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,278.44*5E
2024-07-04T09:15:23.8407822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,278.21*5C
2024-07-04T09:15:24.8405889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,278.39*57
2024-07-04T09:15:25.8404134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,278.65*77
2024-07-04T09:15:26.8401786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,278.60*71
2024-07-04T09:15:27.8399775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,278.51*74
2024-07-04T09:15:28.8398098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,278.53*56
2024-07-04T09:15:29.8395394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,278.58*56
2024-07-04T09:15:30.8394319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,278.59*5E
2024-07-04T09:15:31.8441996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,278.56*57
2024-07-04T09:15:32.8342253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,278.51*73
2024-07-04T09:15:33.8439677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,278.68*79
2024-07-04T09:15:34.8436691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,278.94*7C
2024-07-04T09:15:35.8434556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,279.05*70
2024-07-04T09:15:36.8432645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,279.03*5B
2024-07-04T09:15:37.8430733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,278.83*5F
2024-07-04T09:15:38.8428233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,278.53*5B
2024-07-04T09:15:39.8426672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,278.45*5A
2024-07-04T09:15:40.8424228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,278.56*77
2024-07-04T09:15:41.8422944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,278.62*74
2024-07-04T09:15:42.8325058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,278.57*75
2024-07-04T09:15:43.8323225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,278.67*58
2024-07-04T09:15:44.8320228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,278.86*55
2024-07-04T09:15:45.8317719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,278.78*58
2024-07-04T09:15:46.8314559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,278.52*54
2024-07-04T09:15:47.8311970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,278.44*7A
2024-07-04T09:15:48.8309506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,278.54*76
2024-07-04T09:15:49.8336868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,278.52*77
2024-07-04T09:15:50.8333883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,278.48*7A
2024-07-04T09:15:51.8331953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,278.65*73
2024-07-04T09:15:52.8329326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,278.76*78
2024-07-04T09:15:53.8352818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,278.68*79
2024-07-04T09:15:54.8374038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,278.52*5D
2024-07-04T09:15:55.8370747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,278.39*51
2024-07-04T09:15:56.8368086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,278.35*59
2024-07-04T09:15:57.8365060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,278.39*57
2024-07-04T09:15:58.8362574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,278.45*73
2024-07-04T09:15:59.8362339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,278.45*7E
2024-07-04T09:16:00.8357876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,278.49*75
2024-07-04T09:16:01.8355650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,278.58*7D
2024-07-04T09:16:02.8354998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,278.66*5B
2024-07-04T09:16:03.8350823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,278.67*5E
2024-07-04T09:16:04.8349656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,278.59*53
2024-07-04T09:16:05.8347714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,278.48*50
2024-07-04T09:16:06.8345448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,278.44*5C
2024-07-04T09:16:07.8343123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,278.48*56
2024-07-04T09:16:08.8340903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,278.57*7B
2024-07-04T09:16:09.8338398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,278.71*71
2024-07-04T09:16:10.8336303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,278.80*77
2024-07-04T09:16:11.8334788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,278.70*79
2024-07-04T09:16:12.8332056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,278.55*5D
2024-07-04T09:16:13.8330870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,278.52*59
2024-07-04T09:16:14.8327656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,278.49*53
2024-07-04T09:16:15.8326787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,278.38*57
2024-07-04T09:16:16.8324780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,278.45*70
2024-07-04T09:16:17.8321969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,278.69*7A
2024-07-04T09:16:18.8347773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,278.70*7B
2024-07-04T09:16:19.8345890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,278.40*59
2024-07-04T09:16:20.8402579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,278.28*55
2024-07-04T09:16:21.8365261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,278.40*55
2024-07-04T09:16:22.8363444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,278.45*5E
2024-07-04T09:16:23.8361140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,278.39*71
2024-07-04T09:16:24.8359781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,278.35*71
2024-07-04T09:16:25.8357358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,278.35*7F
2024-07-04T09:16:26.8355262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,278.37*71
2024-07-04T09:16:27.8352505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,278.28*77
2024-07-04T09:16:28.8351456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,278.03*50
2024-07-04T09:16:29.8349566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,277.87*54
2024-07-04T09:16:30.8346510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,277.98*5E
2024-07-04T09:16:31.8345734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,278.07*7A
2024-07-04T09:16:32.8416351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,278.08*78
2024-07-04T09:16:33.8486274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,278.16*7A
2024-07-04T09:16:34.8412330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,278.21*76
2024-07-04T09:16:35.8410432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,278.09*51
2024-07-04T09:16:36.8312655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,277.96*54
2024-07-04T09:16:37.8419579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,277.97*5F
2024-07-04T09:16:38.8417086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,278.06*5B
2024-07-04T09:16:39.8415215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,278.02*7F
2024-07-04T09:16:40.8436598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,277.96*7F
2024-07-04T09:16:41.8434596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,278.07*73
2024-07-04T09:16:42.8432977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,278.26*70
2024-07-04T09:16:43.8428932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,278.28*76
2024-07-04T09:16:44.8428404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,278.24*72
2024-07-04T09:16:45.8426242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,278.31*75
2024-07-04T09:16:46.8305552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,278.28*56
2024-07-04T09:16:47.8322494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,278.03*54
2024-07-04T09:16:48.8320425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,277.87*51
2024-07-04T09:16:49.8409318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,277.92*7D
2024-07-04T09:16:50.8407617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,278.03*7E
2024-07-04T09:16:51.8405676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.31,278.23*72
2024-07-04T09:16:52.8403346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,278.54*76
2024-07-04T09:16:53.8401216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,278.78*7A
2024-07-04T09:16:54.8399279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,278.79*57
2024-07-04T09:16:55.8397057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.00,278.64*75
2024-07-04T09:16:56.8395437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.20,278.55*5D
2024-07-04T09:16:57.8416927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,278.58*56
2024-07-04T09:16:58.8436148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,278.63*7A
2024-07-04T09:16:59.8433979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.38,278.72*74
2024-07-04T09:17:00.8432055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,278.96*70
2024-07-04T09:17:01.8430071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,279.21*71
2024-07-04T09:17:02.8426985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,279.17*5E
2024-07-04T09:17:03.8425466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,279.02*58
2024-07-04T09:17:04.8422615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,279.12*50
2024-07-04T09:17:05.8422242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,279.43*71
2024-07-04T09:17:06.8419908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,279.59*78
2024-07-04T09:17:07.8418214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,279.57*74
2024-07-04T09:17:08.8415740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,279.58*53
2024-07-04T09:17:09.8413887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,279.51*5F
2024-07-04T09:17:10.8411564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,279.44*53
2024-07-04T09:17:11.8409771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,279.58*53
2024-07-04T09:17:12.8431580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,279.93*7E
2024-07-04T09:17:13.8448655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,280.17*7E
2024-07-04T09:17:14.8447266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,280.13*73
2024-07-04T09:17:15.8444855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,280.15*51
2024-07-04T09:17:16.8442240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,280.31*53
2024-07-04T09:17:17.8371474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,280.36*56
2024-07-04T09:17:18.8369280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,280.28*7A
2024-07-04T09:17:19.8367596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,280.27*5F
2024-07-04T09:17:20.8365324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,280.47*5C
2024-07-04T09:17:21.8399780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,280.71*50
2024-07-04T09:17:22.8361487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,280.76*75
2024-07-04T09:17:23.8415302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,280.82*78
2024-07-04T09:17:24.8413273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,280.91*73
2024-07-04T09:17:25.8410982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,280.85*7F
2024-07-04T09:17:26.8409744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,280.84*50
2024-07-04T09:17:27.8407419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,281.11*5C
2024-07-04T09:17:28.8405122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,281.44*70
2024-07-04T09:17:29.8403389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,281.50*75
2024-07-04T09:17:30.8401345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,281.31*7F
2024-07-04T09:17:31.8398434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,281.34*5B
2024-07-04T09:17:32.8396824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,281.57*5C
2024-07-04T09:17:33.8395407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,281.75*5B
2024-07-04T09:17:34.8436122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,281.84*5F
2024-07-04T09:17:35.8434685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,281.94*7A
2024-07-04T09:17:36.8432146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,282.10*78
2024-07-04T09:17:37.8381881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,282.22*7D
2024-07-04T09:17:38.8380204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,282.28*55
2024-07-04T09:17:39.8439370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,282.40*5C
2024-07-04T09:17:40.8436588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,282.48*58
2024-07-04T09:17:41.8435907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,282.51*5F
2024-07-04T09:17:42.8433708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,282.68*5D
2024-07-04T09:17:43.8463548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,282.94*78
2024-07-04T09:17:44.8353658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,283.02*73
2024-07-04T09:17:45.8352171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,282.98*74
2024-07-04T09:17:46.8349577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,283.00*72
2024-07-04T09:17:47.8347920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,283.09*7D
2024-07-04T09:17:48.8344611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,283.33*53
2024-07-04T09:17:49.8343888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,283.56*5E
2024-07-04T09:17:50.8341040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,283.67*52
2024-07-04T09:17:51.8339825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,283.78*5F
2024-07-04T09:17:52.8337952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,283.87*71
2024-07-04T09:17:53.8334892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,283.91*71
2024-07-04T09:17:54.8333810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,283.96*57
2024-07-04T09:17:55.8363377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,284.11*5D
2024-07-04T09:17:56.8361591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,284.22*77
2024-07-04T09:17:57.8359557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,284.34*74
2024-07-04T09:17:58.8357026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,284.47*72
2024-07-04T09:17:59.8355530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,284.55*59
2024-07-04T09:18:00.8353371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,284.62*5D
2024-07-04T09:18:01.8351856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,284.79*5D
2024-07-04T09:18:02.8349716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,284.96*7E
2024-07-04T09:18:03.8346993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,284.95*73
2024-07-04T09:18:04.8345667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,284.96*7F
2024-07-04T09:18:05.8343174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,285.05*55
2024-07-04T09:18:06.8341637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,285.18*51
2024-07-04T09:18:07.8339779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,285.31*56
2024-07-04T09:18:08.8386755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,285.37*5C
2024-07-04T09:18:09.8384888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,285.45*73
2024-07-04T09:18:10.8383048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,285.59*7A
2024-07-04T09:18:11.8380418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,285.80*7D
2024-07-04T09:18:12.8378364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,285.92*75
2024-07-04T09:18:13.8376783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,285.88*56
2024-07-04T09:18:14.8374297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,285.89*5B
2024-07-04T09:18:15.8373670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,285.94*51
2024-07-04T09:18:16.8371342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,285.92*57
2024-07-04T09:18:17.8369771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,286.01*79
2024-07-04T09:18:18.8366449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.95,286.30*7D
2024-07-04T09:18:19.8365627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,286.54*71
2024-07-04T09:18:20.8363790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,286.55*74
2024-07-04T09:18:21.8443633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,286.46*5F
2024-07-04T09:18:22.8442154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,286.39*53
2024-07-04T09:18:23.8440186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,286.37*5E
2024-07-04T09:18:24.8438238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,286.44*73
2024-07-04T09:18:25.8436146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,286.68*78
2024-07-04T09:18:26.8434091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,286.96*7D
2024-07-04T09:18:27.8432584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,287.05*77
2024-07-04T09:18:28.8430302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,287.06*5A
2024-07-04T09:18:29.8428471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,287.01*59
2024-07-04T09:18:30.8426508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,286.97*51
2024-07-04T09:18:31.8448175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,287.05*7A
2024-07-04T09:18:32.8446385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,287.23*78
2024-07-04T09:18:33.8444611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,287.40*73
2024-07-04T09:18:34.8440906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,287.46*5C
2024-07-04T09:18:35.8440340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,287.48*58
2024-07-04T09:18:36.8324206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,287.57*5F
2024-07-04T09:18:37.8383948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,287.73*51
2024-07-04T09:18:38.8402897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,287.79*7B
2024-07-04T09:18:39.8401580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,287.82*7C
2024-07-04T09:18:40.8399454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,288.01*77
2024-07-04T09:18:41.8396985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,288.12*7F
2024-07-04T09:18:42.8395666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,288.02*7D
2024-07-04T09:18:43.8412337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,287.89*5E
2024-07-04T09:18:44.8409677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,288.05*5C
2024-07-04T09:18:45.8408078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,288.36*7D
2024-07-04T09:18:46.8405885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,288.47*7B
2024-07-04T09:18:47.8403860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,288.45*74
2024-07-04T09:18:48.8401960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,288.52*5D
2024-07-04T09:18:49.8400268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,288.64*54
2024-07-04T09:18:50.8398024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,288.77*7E
2024-07-04T09:18:51.8396003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,288.90*7A
2024-07-04T09:18:52.8393846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,289.05*73
2024-07-04T09:18:53.8392178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,289.07*56
2024-07-04T09:18:54.8390028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,288.99*52
2024-07-04T09:18:55.8440094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,289.04*51
2024-07-04T09:18:56.8437364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,289.31*75
2024-07-04T09:18:57.8435372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.25,289.70*72
2024-07-04T09:18:58.8433010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.88,289.87*79
2024-07-04T09:18:59.8431092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,289.81*72
2024-07-04T09:19:00.8428709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,289.78*5A
2024-07-04T09:19:01.8427893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,289.89*5B
2024-07-04T09:19:02.8425485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,290.01*50
2024-07-04T09:19:03.8423210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,290.09*54
2024-07-04T09:19:04.8420210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,290.18*7F
2024-07-04T09:19:05.8420116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,290.39*7B
2024-07-04T09:19:06.8416978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,290.60*7F
2024-07-04T09:19:07.8414068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,290.76*5E
2024-07-04T09:19:08.8518225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,290.90*5A
2024-07-04T09:19:09.8437078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,291.03*5E
2024-07-04T09:19:10.8435177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,291.08*55
2024-07-04T09:19:11.8433333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,291.15*7F
2024-07-04T09:19:12.8390813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,291.40*7F
2024-07-04T09:19:13.8432569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,291.67*79
2024-07-04T09:19:14.8449074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,291.83*79
2024-07-04T09:19:15.8446270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,291.89*57
2024-07-04T09:19:16.8445182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,291.99*53
2024-07-04T09:19:17.8442949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,292.19*57
2024-07-04T09:19:18.8321626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,292.35*51
2024-07-04T09:19:19.8474281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,292.42*75
2024-07-04T09:19:20.8473641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,292.48*7B
2024-07-04T09:19:21.8471638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,292.70*75
2024-07-04T09:19:22.8470088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,292.92*7C
2024-07-04T09:19:23.8467753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,293.08*59
2024-07-04T09:19:24.8309347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,293.24*5E
2024-07-04T09:19:25.8308279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,293.38*52
2024-07-04T09:19:26.8365556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,293.55*7C
2024-07-04T09:19:27.8363614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,293.67*7F
2024-07-04T09:19:28.8361799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,293.75*70
2024-07-04T09:19:29.8432827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,293.80*5A
2024-07-04T09:19:30.8327209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,293.78*5E
2024-07-04T09:19:31.8325447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,293.84*51
2024-07-04T09:19:32.8479598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,294.12*7C
2024-07-04T09:19:33.8477818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.97,294.42*7B
2024-07-04T09:19:34.8395618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,294.55*70
2024-07-04T09:19:35.8430686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,294.57*54
2024-07-04T09:19:36.8428810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,294.55*51
2024-07-04T09:19:37.8427631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,294.60*50
2024-07-04T09:19:38.8423745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,294.75*7C
2024-07-04T09:19:39.8423491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,294.96*73
2024-07-04T09:19:40.8460654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,295.07*75
2024-07-04T09:19:41.8458707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,295.14*59
2024-07-04T09:19:42.8456626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,295.28*58
2024-07-04T09:19:43.8391802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,295.42*5C
2024-07-04T09:19:44.8452261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,295.53*70
2024-07-04T09:19:45.8449946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,295.66*76
2024-07-04T09:19:46.8469506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,295.82*7A
2024-07-04T09:19:47.8468560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,295.99*59
2024-07-04T09:19:48.8310398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,296.11*51
2024-07-04T09:19:49.8308586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,296.19*5C
2024-07-04T09:19:50.8306710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,296.30*5F
2024-07-04T09:19:51.8349324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,296.50*79
2024-07-04T09:19:52.8347165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,296.76*7F
2024-07-04T09:19:53.8345812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,297.04*7D
2024-07-04T09:19:54.8343592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,297.18*70
2024-07-04T09:19:55.8341666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,297.17*71
2024-07-04T09:19:56.8374099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,297.21*5E
2024-07-04T09:19:57.8391445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,297.36*5E
2024-07-04T09:19:58.8389091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,297.49*56
2024-07-04T09:19:59.8420065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,297.64*57
2024-07-04T09:20:00.8417967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,297.87*5B
2024-07-04T09:20:01.8416099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,298.08*71
2024-07-04T09:20:02.8414234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,298.31*72
2024-07-04T09:20:03.8412321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,298.47*7B
2024-07-04T09:20:04.8409888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,298.46*5C
2024-07-04T09:20:05.8408209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,298.36*55
2024-07-04T09:20:06.8473862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,298.41*56
2024-07-04T09:20:07.8471800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,298.58*75
2024-07-04T09:20:08.8469690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,298.69*75
2024-07-04T09:20:09.8311480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,298.70*55
2024-07-04T09:20:10.8309360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,298.71*58
2024-07-04T09:20:11.8463885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,298.84*5B
2024-07-04T09:20:12.8461365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,298.98*7C
2024-07-04T09:20:13.8339115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,298.99*77
2024-07-04T09:20:14.8406100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,298.98*7B
2024-07-04T09:20:15.8404217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,299.00*7F
2024-07-04T09:20:16.8402176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,299.01*57
2024-07-04T09:20:17.8400087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,299.12*55
2024-07-04T09:20:18.8464235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,299.23*55
2024-07-04T09:20:19.8396224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,299.31*7E
2024-07-04T09:20:20.8394505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,299.41*7C
2024-07-04T09:20:21.8465040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,299.43*79
2024-07-04T09:20:22.8462769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,299.50*55
2024-07-04T09:20:23.8461040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,299.61*55
2024-07-04T09:20:24.8458782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,299.74*5D
2024-07-04T09:20:25.8457888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,299.87*7D
2024-07-04T09:20:26.8454548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,299.93*76
2024-07-04T09:20:27.8452978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,299.97*5C
2024-07-04T09:20:28.8450853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,300.08*5E
2024-07-04T09:20:29.8365297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,300.26*56
2024-07-04T09:20:30.8363373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,300.31*76
2024-07-04T09:20:31.8366234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,300.33*74
2024-07-04T09:20:32.8359203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,300.46*7D
2024-07-04T09:20:33.8356174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,300.67*75
2024-07-04T09:20:34.8355762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,300.91*54
2024-07-04T09:20:35.8353384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,300.97*5E
2024-07-04T09:20:36.8351713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,300.92*5B
2024-07-04T09:20:37.8428267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,300.99*50
2024-07-04T09:20:38.8426208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,301.16*7C
2024-07-04T09:20:39.8424826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,301.27*72
2024-07-04T09:20:40.8422110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,301.41*7F
2024-07-04T09:20:41.8420533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,301.62*70
2024-07-04T09:20:42.8309582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,301.72*54
2024-07-04T09:20:43.8463763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,301.80*51
2024-07-04T09:20:44.8348193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,301.87*5C
2024-07-04T09:20:45.8366582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,301.99*57
2024-07-04T09:20:46.8363572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,302.11*7F
2024-07-04T09:20:47.8362160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,302.22*7D
2024-07-04T09:20:48.8360778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,302.38*70
2024-07-04T09:20:49.8358416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,302.61*5D
2024-07-04T09:20:50.8355933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,302.81*5F
2024-07-04T09:20:51.8353960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,302.91*59
2024-07-04T09:20:52.8352415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,303.02*54
2024-07-04T09:20:53.8350341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,303.20*78
2024-07-04T09:20:54.8348188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,303.43*7B
2024-07-04T09:20:55.8346250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,303.68*7C
2024-07-04T09:20:56.8344055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,303.87*77
2024-07-04T09:20:57.8342212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,304.00*59
2024-07-04T09:20:58.8340279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,304.10*53
2024-07-04T09:20:59.8338445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,304.28*5F
2024-07-04T09:21:00.8372749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,304.43*53
2024-07-04T09:21:01.8371025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,304.55*78
2024-07-04T09:21:02.8369235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,304.73*7F
2024-07-04T09:21:03.8367423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,304.95*7B
2024-07-04T09:21:04.8364304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,305.11*7F
2024-07-04T09:21:05.8362250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,305.30*78
2024-07-04T09:21:06.8359874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,305.46*55
2024-07-04T09:21:07.8357299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,305.56*5C
2024-07-04T09:21:08.8402814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,305.64*53
2024-07-04T09:21:09.8352138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,305.76*5A
2024-07-04T09:21:10.8389021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,305.91*7D
2024-07-04T09:21:11.8386139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,306.15*7B
2024-07-04T09:21:12.8384001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,306.37*76
2024-07-04T09:21:13.8381158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,306.44*7E
2024-07-04T09:21:14.8379817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,306.49*50
2024-07-04T09:21:15.8377401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,306.64*56
2024-07-04T09:21:16.8374245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,306.77*56
2024-07-04T09:21:17.8420607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,306.87*57
2024-07-04T09:21:18.8419392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,307.07*71
2024-07-04T09:21:19.8417538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,307.35*79
2024-07-04T09:21:20.8377025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,307.61*79
2024-07-04T09:21:21.8374982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,307.74*7C
2024-07-04T09:21:22.8372731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,307.76*71
2024-07-04T09:21:23.8371473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,307.81*53
2024-07-04T09:21:24.8368930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,307.88*5C
2024-07-04T09:21:25.8366490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,307.97*53
2024-07-04T09:21:26.8364438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,308.10*5E
2024-07-04T09:21:27.8362132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,308.29*70
2024-07-04T09:21:28.8359736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,308.59*7C
2024-07-04T09:21:29.8357376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,308.85*74
2024-07-04T09:21:30.8355459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,308.92*70
2024-07-04T09:21:31.8352332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,308.88*51
2024-07-04T09:21:32.8351499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,308.91*51
2024-07-04T09:21:33.8376193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,309.05*5A
2024-07-04T09:21:34.8325870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,309.28*57
2024-07-04T09:21:35.8361826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,309.47*59
2024-07-04T09:21:36.8359464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,309.62*75
2024-07-04T09:21:37.8356685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,309.68*73
2024-07-04T09:21:38.8355019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,309.77*75
2024-07-04T09:21:39.8352324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,309.95*7F
2024-07-04T09:21:40.8350661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,310.13*51
2024-07-04T09:21:41.8348683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,310.26*5C
2024-07-04T09:21:42.8346908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,310.36*70
2024-07-04T09:21:43.8344885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,310.45*79
2024-07-04T09:21:44.8342664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,310.50*79
2024-07-04T09:21:45.8341007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,310.56*5C
2024-07-04T09:21:46.8376733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,310.67*5E
2024-07-04T09:21:47.8406512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,310.87*5A
2024-07-04T09:21:48.8405954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,311.10*70
2024-07-04T09:21:49.8404787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.36,311.26*7A
2024-07-04T09:21:50.8401824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.71,311.39*75
2024-07-04T09:21:51.8400263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,311.49*7F
2024-07-04T09:21:52.8458651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,311.55*55
2024-07-04T09:21:53.8457489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.69,311.61*58
2024-07-04T09:21:54.8455628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,311.73*5C
2024-07-04T09:21:55.8453321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,311.87*55
2024-07-04T09:21:56.8451926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,311.98*7D
2024-07-04T09:21:57.8448954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,312.08*7E
2024-07-04T09:21:58.8446843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,312.22*76
2024-07-04T09:21:59.8445537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,312.36*74
2024-07-04T09:22:00.8443203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,312.41*58
2024-07-04T09:22:01.8441571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,312.41*51
2024-07-04T09:22:02.8439838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,312.46*59
2024-07-04T09:22:03.8437165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,312.59*5D
2024-07-04T09:22:04.8434743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,312.72*7F
2024-07-04T09:22:05.8433127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,312.88*70
2024-07-04T09:22:06.8431228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,313.03*54
2024-07-04T09:22:07.8452478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,313.09*5B
2024-07-04T09:22:08.8450099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,313.21*55
2024-07-04T09:22:09.8448501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,313.35*5F
2024-07-04T09:22:10.8447452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,313.50*7E
2024-07-04T09:22:11.8444153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,313.56*7F
2024-07-04T09:22:12.8442210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,313.58*70
2024-07-04T09:22:13.8440437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,313.61*77
2024-07-04T09:22:14.8438314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,313.67*70
2024-07-04T09:22:15.8436991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,313.83*7B
2024-07-04T09:22:16.8434654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,313.94*50
2024-07-04T09:22:17.8432033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,313.94*57
2024-07-04T09:22:18.8430371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,313.99*5A
2024-07-04T09:22:19.8429425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,314.13*54
2024-07-04T09:22:20.8426358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,314.21*7B
2024-07-04T09:22:21.8362341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,314.25*74
2024-07-04T09:22:22.8359721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,314.34*79
2024-07-04T09:22:23.8356693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,314.50*53
2024-07-04T09:22:24.8355412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,314.68*52
2024-07-04T09:22:25.8353189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,314.88*51
2024-07-04T09:22:26.8351081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,315.00*7B
2024-07-04T09:22:27.8374517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,314.98*7C
2024-07-04T09:22:28.8371138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,314.91*76
2024-07-04T09:22:29.8370058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,314.87*74
2024-07-04T09:22:30.8368061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,315.01*57
2024-07-04T09:22:31.8366161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,315.23*52
2024-07-04T09:22:32.8364095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,315.41*54
2024-07-04T09:22:33.8361724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,315.50*70
2024-07-04T09:22:34.8360245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.64,315.41*7E
2024-07-04T09:22:35.8358198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.72,315.33*7D
2024-07-04T09:22:36.8356033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,315.47*54
2024-07-04T09:22:37.8353976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,315.80*50
2024-07-04T09:22:38.8352587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.71,316.07*5B
2024-07-04T09:22:39.8375492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,316.16*51
2024-07-04T09:22:40.8373686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,316.19*79
2024-07-04T09:22:41.8371270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.89,316.22*7B
2024-07-04T09:22:42.8369425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,316.23*7A
2024-07-04T09:22:43.8366687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,316.31*7A
2024-07-04T09:22:44.8365216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,316.46*57
2024-07-04T09:22:45.8363047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,316.66*5F
2024-07-04T09:22:46.8361234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,316.84*56
2024-07-04T09:22:47.8359830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,316.94*5F
2024-07-04T09:22:48.8357128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,316.96*7F
2024-07-04T09:22:49.8474399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,316.93*73
2024-07-04T09:22:50.8335385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,316.94*7F
2024-07-04T09:22:51.8334679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,317.00*74
2024-07-04T09:22:52.8332215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,317.09*58
2024-07-04T09:22:53.8330571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,317.20*5B
2024-07-04T09:22:54.8328076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,317.31*55
2024-07-04T09:22:55.8383512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,317.43*5F
2024-07-04T09:22:56.8381137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,317.65*57
2024-07-04T09:22:57.8378938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,317.93*5A
2024-07-04T09:22:58.8377541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,318.07*50
2024-07-04T09:22:59.8350798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,318.08*50
2024-07-04T09:23:00.8348509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,318.08*73
2024-07-04T09:23:01.8346420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.12,318.06*72
2024-07-04T09:23:02.8343627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,318.05*7B
2024-07-04T09:23:03.8342704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,318.10*78
2024-07-04T09:23:04.8340661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,318.23*53
2024-07-04T09:23:05.8338200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,318.35*52
2024-07-04T09:23:06.8361342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,318.43*59
2024-07-04T09:23:07.8349638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,318.50*51
2024-07-04T09:23:08.8347773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,318.62*78
2024-07-04T09:23:09.8345968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,318.80*7F
2024-07-04T09:23:10.8451339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,318.90*7C
2024-07-04T09:23:11.8449147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,318.88*7C
2024-07-04T09:23:12.8447105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,318.94*5C
2024-07-04T09:23:13.8446848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,319.14*51
2024-07-04T09:23:14.8444798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,319.33*50
2024-07-04T09:23:15.8442741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,319.41*58
2024-07-04T09:23:16.8440493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,319.47*72
2024-07-04T09:23:17.8438511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,319.55*7F
2024-07-04T09:23:18.8436805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,319.57*7D
2024-07-04T09:23:19.8456884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,319.53*7F
2024-07-04T09:23:20.8432724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,319.55*71
2024-07-04T09:23:21.8430855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,319.67*5A
2024-07-04T09:23:22.8428801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,319.85*57
2024-07-04T09:23:23.8363260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,320.03*57
2024-07-04T09:23:24.8348415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,320.11*50
2024-07-04T09:23:25.8345532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,320.10*72
2024-07-04T09:23:26.8344384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,320.16*7D
2024-07-04T09:23:27.8342222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,320.32*73
2024-07-04T09:23:28.8340118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,320.45*78
2024-07-04T09:23:29.8337721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,320.45*55
2024-07-04T09:23:30.8335125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,320.46*56
2024-07-04T09:23:31.8333586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,320.60*56
2024-07-04T09:23:32.8488539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,320.75*74
2024-07-04T09:23:33.8486408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,320.79*77
2024-07-04T09:23:34.8351977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,320.81*71
2024-07-04T09:23:35.8349924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,320.90*54
2024-07-04T09:23:36.8347724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,321.00*5D
2024-07-04T09:23:37.8346517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,321.10*7A
2024-07-04T09:23:38.8344743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,321.08*79
2024-07-04T09:23:39.8431798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,321.04*7E
2024-07-04T09:23:40.8431164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,321.11*7A
2024-07-04T09:23:41.8428889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,321.26*57
2024-07-04T09:23:42.8427186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,321.34*55
2024-07-04T09:23:43.8424472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,321.40*78
2024-07-04T09:23:44.8422704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,321.52*7B
2024-07-04T09:23:45.8420133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,321.66*54
2024-07-04T09:23:46.8418880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,321.81*57
2024-07-04T09:23:47.8416437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,321.89*54
2024-07-04T09:23:48.8414327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,321.92*51
2024-07-04T09:23:49.8412627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,321.87*74
2024-07-04T09:23:50.8410307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,321.80*78
2024-07-04T09:23:51.8408178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,321.89*71
2024-07-04T09:23:52.8406320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,322.04*7C
2024-07-04T09:23:53.8432993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,322.07*58
2024-07-04T09:23:54.8322891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,322.03*57
2024-07-04T09:23:55.8368959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,322.08*55
2024-07-04T09:23:56.8366925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,322.30*5F
2024-07-04T09:23:57.8365545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,322.53*54
2024-07-04T09:23:58.8363506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,322.64*7C
2024-07-04T09:23:59.8361117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,322.59*72
2024-07-04T09:24:00.8358496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,322.55*70
2024-07-04T09:24:01.8356633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,322.50*7A
2024-07-04T09:24:02.8353517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,322.44*73
2024-07-04T09:24:03.8353831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,322.58*59
2024-07-04T09:24:04.8351078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.99,322.97*58
2024-07-04T09:24:05.8348863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.02,323.30*55
2024-07-04T09:24:06.8346652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,323.29*5C
2024-07-04T09:24:07.8447328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,323.09*70
2024-07-04T09:24:08.8444447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.39,323.02*72
2024-07-04T09:24:09.8443063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,323.13*7F
2024-07-04T09:24:10.8441048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,323.33*5F
2024-07-04T09:24:11.8470481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,323.39*5D
2024-07-04T09:24:12.8468236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,323.36*59
2024-07-04T09:24:13.8349913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,323.40*58
2024-07-04T09:24:14.8348417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,323.51*7A
2024-07-04T09:24:15.8347225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,323.61*7E
2024-07-04T09:24:16.8343781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,323.70*76
2024-07-04T09:24:17.8342396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,323.80*70
2024-07-04T09:24:18.8339164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,323.88*56
2024-07-04T09:24:19.8396266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,323.90*57
2024-07-04T09:24:20.8394157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,323.90*50
2024-07-04T09:24:21.8390962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,323.91*74
2024-07-04T09:24:22.8389208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,323.91*5C
2024-07-04T09:24:23.8387257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,323.88*79
2024-07-04T09:24:24.8458935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,323.83*7B
2024-07-04T09:24:25.8457024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,323.85*70
2024-07-04T09:24:26.8454917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,323.91*5D
2024-07-04T09:24:27.8352476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,323.91*53
2024-07-04T09:24:28.8349950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,323.92*77
2024-07-04T09:24:29.8347469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,323.95*73
2024-07-04T09:24:30.8401287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,323.93*7D
2024-07-04T09:24:31.8399718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,323.96*56
2024-07-04T09:24:32.8396911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,324.08*56
2024-07-04T09:24:33.8395448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,324.19*55
2024-07-04T09:24:34.8392797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,324.26*54
2024-07-04T09:24:35.8390545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,324.36*7B
2024-07-04T09:24:36.8388582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.64,324.44*7A
2024-07-04T09:24:37.8386751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,324.34*7D
2024-07-04T09:24:38.8402504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,324.12*7C
2024-07-04T09:24:39.8400922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,324.03*51
2024-07-04T09:24:40.8398175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,324.10*54
2024-07-04T09:24:41.8395099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,324.18*5A
2024-07-04T09:24:42.8394349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,324.29*52
2024-07-04T09:24:43.8392507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,324.51*7E
2024-07-04T09:24:44.8390774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,324.63*70
2024-07-04T09:24:45.8387928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,324.52*7F
2024-07-04T09:24:46.8386377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,324.35*77
2024-07-04T09:24:47.8383950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,324.38*5C
2024-07-04T09:24:48.8382043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,324.52*58
2024-07-04T09:24:49.8379796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,324.58*5A
2024-07-04T09:24:50.8376060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,324.60*52
2024-07-04T09:24:51.8375557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,324.69*70
2024-07-04T09:24:52.8373999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,324.72*75
2024-07-04T09:24:53.8370152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,324.62*7A
2024-07-04T09:24:54.8369894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,324.59*75
2024-07-04T09:24:55.8367338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,324.76*56
2024-07-04T09:24:56.8411866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,324.90*59
2024-07-04T09:24:57.8340368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,324.84*5C
2024-07-04T09:24:58.8408849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,324.70*7A
2024-07-04T09:24:59.8406539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,324.61*71
2024-07-04T09:25:00.8424136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,324.59*75
2024-07-04T09:25:01.8421549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,324.67*58
2024-07-04T09:25:02.8419993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,324.75*58
2024-07-04T09:25:03.8418025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,324.79*52
2024-07-04T09:25:04.8416090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,324.87*5E
2024-07-04T09:25:05.8414355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,325.02*50
2024-07-04T09:25:06.8412764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,325.04*57
2024-07-04T09:25:07.8411121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,324.88*7E
2024-07-04T09:25:08.8408129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,324.73*7C
2024-07-04T09:25:09.8406574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,324.80*7D
2024-07-04T09:25:10.8463081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,324.99*56
2024-07-04T09:25:11.8460506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,325.10*58
2024-07-04T09:25:12.8458796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,325.01*52
2024-07-04T09:25:13.8456667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,324.83*57
2024-07-04T09:25:14.8521709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,324.80*72
2024-07-04T09:25:15.8531023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,324.89*7F
2024-07-04T09:25:16.8451461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,324.90*79
2024-07-04T09:25:17.8448793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,324.83*72
2024-07-04T09:25:18.8445795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,324.74*71
2024-07-04T09:25:19.8445034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,324.75*72
2024-07-04T09:25:20.8442715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,324.90*5F
2024-07-04T09:25:21.8440894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,325.04*5C
2024-07-04T09:25:22.8438939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,325.10*51
2024-07-04T09:25:23.8436788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,325.13*55
2024-07-04T09:25:24.8435196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,325.11*7A
2024-07-04T09:25:25.8432480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,325.06*7E
2024-07-04T09:25:26.8430845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,325.01*7D
2024-07-04T09:25:27.8428533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,324.95*73
2024-07-04T09:25:28.8427993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,324.94*70
2024-07-04T09:25:29.8423960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,324.92*73
2024-07-04T09:25:30.8422027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,324.82*71
2024-07-04T09:25:31.8349968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,324.82*5F
2024-07-04T09:25:32.8347790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,324.92*5D
2024-07-04T09:25:33.8346101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,325.01*52
2024-07-04T09:25:34.8344194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,325.08*57
2024-07-04T09:25:35.8342078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,325.05*58
2024-07-04T09:25:36.8339856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,324.89*7D
2024-07-04T09:25:37.8358351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,324.81*7F
2024-07-04T09:25:38.8397746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,324.94*71
2024-07-04T09:25:39.8395359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,325.06*52
2024-07-04T09:25:40.8393747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,325.04*59
2024-07-04T09:25:41.8392071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,324.97*72
2024-07-04T09:25:42.8390360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,324.95*7E
2024-07-04T09:25:43.8387621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,325.00*52
2024-07-04T09:25:44.8386051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,325.02*5D
2024-07-04T09:25:45.8383529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,324.92*51
2024-07-04T09:25:46.8401903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,324.84*79
2024-07-04T09:25:47.8399959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,324.81*7A
2024-07-04T09:25:48.8397569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,324.78*72
2024-07-04T09:25:49.8396063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,324.78*76
2024-07-04T09:25:50.8393742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,324.83*55
2024-07-04T09:25:51.8392518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.36,324.84*59
2024-07-04T09:25:52.8390532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,324.79*5C
2024-07-04T09:25:53.8388570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,324.77*7A
2024-07-04T09:25:54.8386955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,324.76*7C
2024-07-04T09:25:55.8384834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,324.79*75
2024-07-04T09:25:56.8382315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,324.90*51
2024-07-04T09:25:57.8381014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,324.96*58
2024-07-04T09:25:58.8404490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,324.84*5D
2024-07-04T09:25:59.8427562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,324.68*75
2024-07-04T09:26:00.8425274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,324.62*7C
2024-07-04T09:26:01.8423551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,324.67*7C
2024-07-04T09:26:02.8421436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,324.67*70
2024-07-04T09:26:03.8419398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,324.57*7B
2024-07-04T09:26:04.8417930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,324.51*75
2024-07-04T09:26:05.8415182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,324.56*7A
2024-07-04T09:26:06.8413916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,324.61*55
2024-07-04T09:26:07.8411034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,324.62*52
2024-07-04T09:26:08.8408692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,324.65*56
2024-07-04T09:26:09.8440937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,324.76*54
2024-07-04T09:26:10.8459570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,324.89*5D
2024-07-04T09:26:11.8399329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,324.84*7A
2024-07-04T09:26:12.8397917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,324.64*7A
2024-07-04T09:26:13.8395468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,324.40*7C
2024-07-04T09:26:14.8393310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,324.37*79
2024-07-04T09:26:15.8391398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,324.57*53
2024-07-04T09:26:16.8389467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,324.76*59
2024-07-04T09:26:17.8387177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,324.81*5A
2024-07-04T09:26:18.8384769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,324.77*7A
2024-07-04T09:26:19.8384706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,324.64*5C
2024-07-04T09:26:20.8381491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,324.52*56
2024-07-04T09:26:21.8379196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,324.47*56
2024-07-04T09:26:22.8377649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,324.48*5A
2024-07-04T09:26:23.8375893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,324.57*50
2024-07-04T09:26:24.8373422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,324.65*51
2024-07-04T09:26:25.8372079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,324.65*51
2024-07-04T09:26:26.8369773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,324.65*70
2024-07-04T09:26:27.8368260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,324.69*7E
2024-07-04T09:26:28.8365318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,324.72*7D
2024-07-04T09:26:29.8363906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,324.73*55
2024-07-04T09:26:30.8439094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,324.79*5D
2024-07-04T09:26:31.8452666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,324.86*5E
2024-07-04T09:26:32.8470274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,324.82*59
2024-07-04T09:26:33.8467153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,324.73*7B
2024-07-04T09:26:34.8349578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,324.69*74
2024-07-04T09:26:35.8347766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,324.65*7C
2024-07-04T09:26:36.8366548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,324.54*7D
2024-07-04T09:26:37.8364153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,324.42*78
2024-07-04T09:26:38.8361585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,324.45*78
2024-07-04T09:26:39.8359600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,324.69*57
2024-07-04T09:26:40.8357781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,324.97*52
2024-07-04T09:26:41.8381777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,325.07*50
2024-07-04T09:26:42.8379743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,324.95*5C
2024-07-04T09:26:43.8377123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,324.80*73
2024-07-04T09:26:44.8375481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,324.82*78
2024-07-04T09:26:45.8373709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,325.00*70
2024-07-04T09:26:46.8371896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,325.08*5C
2024-07-04T09:26:47.8370119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,325.09*59
2024-07-04T09:26:48.8367869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,325.12*54
2024-07-04T09:26:49.8365205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,325.15*7D
2024-07-04T09:26:50.8362880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,325.11*7B
2024-07-04T09:26:51.8423455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,325.07*72
2024-07-04T09:26:52.8442022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,325.04*7D
2024-07-04T09:26:53.8459749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,325.04*7D
2024-07-04T09:26:54.8457678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,325.10*58
2024-07-04T09:26:55.8455020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,325.15*56
2024-07-04T09:26:56.8453517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,325.13*5D
2024-07-04T09:26:57.8488140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,325.10*74
2024-07-04T09:26:58.8485500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,325.04*7D
2024-07-04T09:26:59.8559675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,324.99*77
2024-07-04T09:27:00.8517012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,325.10*73
2024-07-04T09:27:01.8479943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,325.27*5F
2024-07-04T09:27:02.8476705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.66,325.35*58
2024-07-04T09:27:03.8474878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.86,325.42*5F
2024-07-04T09:27:04.8474280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,325.52*52
2024-07-04T09:27:05.8472758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,325.51*78
2024-07-04T09:27:06.8419468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,325.34*78
2024-07-04T09:27:07.8416903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,325.20*76
2024-07-04T09:27:08.8415412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,325.21*7F
2024-07-04T09:27:09.8413843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,325.24*5A
2024-07-04T09:27:10.8411895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,325.25*51
2024-07-04T09:27:11.8410207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,325.24*73
2024-07-04T09:27:12.8407089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,325.19*73
2024-07-04T09:27:13.8440537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,325.14*5A
2024-07-04T09:27:14.8438958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,325.17*5D
2024-07-04T09:27:15.8436784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,325.22*51
2024-07-04T09:27:16.8434907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,325.23*5A
2024-07-04T09:27:17.8432961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,325.23*73
2024-07-04T09:27:18.8430693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,325.31*7C
2024-07-04T09:27:19.8471998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,325.37*75
2024-07-04T09:27:20.8494605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,325.34*77
2024-07-04T09:27:21.8335986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,325.28*57
2024-07-04T09:27:22.8490069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,325.21*52
2024-07-04T09:27:23.8488337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,325.20*5D
2024-07-04T09:27:24.8374191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,325.25*53
2024-07-04T09:27:25.8372369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,325.17*7D
2024-07-04T09:27:26.8370082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,325.09*73
2024-07-04T09:27:27.8441790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,325.14*7C
2024-07-04T09:27:28.8387984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,325.16*79
2024-07-04T09:27:29.8417793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,325.10*74
2024-07-04T09:27:30.8415762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,325.00*51
2024-07-04T09:27:31.8414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,325.00*55
2024-07-04T09:27:32.8456533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,325.01*56
2024-07-04T09:27:33.8455649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,325.02*5F
2024-07-04T09:27:34.8452061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,325.05*54
2024-07-04T09:27:35.8450728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,325.12*72
2024-07-04T09:27:36.8449012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,325.13*7A
2024-07-04T09:27:37.8447508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,325.06*72
2024-07-04T09:27:38.8446146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,324.94*78
2024-07-04T09:27:39.8532374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,324.91*5E
2024-07-04T09:27:40.8441939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,325.00*5C
2024-07-04T09:27:41.8439199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,325.08*58
2024-07-04T09:27:42.8489163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,325.04*72
2024-07-04T09:27:43.8435492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,324.97*72
2024-07-04T09:27:44.8433922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,324.95*76
2024-07-04T09:27:45.8430710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,324.90*58
2024-07-04T09:27:46.8455643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,324.79*5F
2024-07-04T09:27:47.8453128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,324.78*50
2024-07-04T09:27:48.8451443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,324.80*7E
2024-07-04T09:27:49.8472914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,324.84*76
2024-07-04T09:27:50.8469612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,324.99*5E
2024-07-04T09:27:51.8469026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,325.17*59
2024-07-04T09:27:52.8466953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,325.21*56
2024-07-04T09:27:53.8465357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,325.15*71
2024-07-04T09:27:54.8463005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,325.08*7A
2024-07-04T09:27:55.8460752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,325.01*7E
2024-07-04T09:27:56.8458679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,324.89*7F
2024-07-04T09:27:57.8456699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,324.82*52
2024-07-04T09:27:58.8453722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,324.84*5F
2024-07-04T09:27:59.8453013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,324.92*5E
2024-07-04T09:28:00.8451544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,325.03*50
2024-07-04T09:28:01.8449469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,325.10*73
2024-07-04T09:28:02.8446214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,325.01*7B
2024-07-04T09:28:03.8444994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,324.92*75
2024-07-04T09:28:04.8443918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,325.00*50
2024-07-04T09:28:05.8441590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,325.12*58
2024-07-04T09:28:06.8465579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,325.16*58
2024-07-04T09:28:07.8464463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,325.15*72
2024-07-04T09:28:08.8500183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,325.08*74
2024-07-04T09:28:09.8405198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,325.06*7C
2024-07-04T09:28:10.8401419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,325.19*78
2024-07-04T09:28:11.8427590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,325.28*54
2024-07-04T09:28:12.8447268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,325.19*51
2024-07-04T09:28:13.8445725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,325.03*77
2024-07-04T09:28:14.8443821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,324.97*79
2024-07-04T09:28:15.8441183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,325.09*79
2024-07-04T09:28:16.8439367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,325.17*59
2024-07-04T09:28:17.8436380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,325.16*5B
2024-07-04T09:28:18.8435840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,325.19*58
2024-07-04T09:28:19.8434084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,325.25*56
2024-07-04T09:28:20.8431641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,325.29*74
2024-07-04T09:28:21.8428983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,325.31*73
2024-07-04T09:28:22.8501461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,325.40*7F
2024-07-04T09:28:23.8344409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,325.47*5A
2024-07-04T09:28:24.8395425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,325.35*5B
2024-07-04T09:28:25.8393410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,325.17*54
2024-07-04T09:28:26.8424448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,325.15*7D
2024-07-04T09:28:27.8441590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,325.32*7A
2024-07-04T09:28:28.8342263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,325.39*5F
2024-07-04T09:28:29.8496014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,325.34*7A
2024-07-04T09:28:30.8494825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,325.31*76
2024-07-04T09:28:31.8519766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,325.26*7A
2024-07-04T09:28:32.8360246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,325.04*7B
2024-07-04T09:28:33.8359264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,324.82*78
2024-07-04T09:28:34.8381945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,324.81*50
2024-07-04T09:28:35.8379932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,324.95*58
2024-07-04T09:28:36.8378529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,325.04*51
2024-07-04T09:28:37.8376015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,325.03*7A
2024-07-04T09:28:38.8374110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,325.02*70
2024-07-04T09:28:39.8373009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,325.05*74
2024-07-04T09:28:40.8404988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,325.03*50
2024-07-04T09:28:41.8421012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,325.03*5D
2024-07-04T09:28:42.8418742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,325.09*55
2024-07-04T09:28:43.8417041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,325.10*51
2024-07-04T09:28:44.8414478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,325.01*74
2024-07-04T09:28:45.8413750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,324.89*7D
2024-07-04T09:28:46.8411070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,324.74*56
2024-07-04T09:28:47.8452060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,324.62*7A
2024-07-04T09:28:48.8450069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,324.60*5D
2024-07-04T09:28:49.8448467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,324.66*5C
2024-07-04T09:28:50.8446527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,324.85*51
2024-07-04T09:28:51.8486683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,325.06*51
2024-07-04T09:28:52.8483847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,325.06*57
2024-07-04T09:28:53.8482634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,324.86*7A
2024-07-04T09:28:54.8481063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,324.71*7D
2024-07-04T09:28:55.8500043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,324.71*76
2024-07-04T09:28:56.8498416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,324.78*7E
2024-07-04T09:28:57.8497022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,324.86*51
2024-07-04T09:28:58.8338701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,324.95*50
2024-07-04T09:28:59.8418406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,325.01*59
2024-07-04T09:29:00.8416490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,325.00*5A
2024-07-04T09:29:01.8414413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,324.92*5D
2024-07-04T09:29:02.8412662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,324.79*74
2024-07-04T09:29:03.8409795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,324.71*70
2024-07-04T09:29:04.8407647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,324.74*7B
2024-07-04T09:29:05.8406268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,324.81*75
2024-07-04T09:29:06.8404610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,324.79*51
2024-07-04T09:29:07.8402792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,324.72*57
2024-07-04T09:29:08.8400625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,324.72*50
2024-07-04T09:29:09.8397811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,324.90*58
2024-07-04T09:29:10.8395861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,325.04*53
2024-07-04T09:29:11.8443179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,325.01*5B
2024-07-04T09:29:12.8492039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,324.86*72
2024-07-04T09:29:13.8397857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,324.82*72
2024-07-04T09:29:14.8395830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,325.02*77
2024-07-04T09:29:15.8421291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,325.17*55
2024-07-04T09:29:16.8392056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,325.07*56
2024-07-04T09:29:17.8390090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,324.94*72
2024-07-04T09:29:18.8387290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,324.93*75
2024-07-04T09:29:19.8386133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,325.00*79
2024-07-04T09:29:20.8384374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,325.07*79
2024-07-04T09:29:21.8381756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,325.08*5A
2024-07-04T09:29:22.8378968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,325.03*53
2024-07-04T09:29:23.8378267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,325.03*5F
2024-07-04T09:29:24.8376010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,325.10*71
2024-07-04T09:29:25.8373442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,325.16*7F
2024-07-04T09:29:26.8426692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,325.13*7D
2024-07-04T09:29:27.8447588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,325.03*5D
2024-07-04T09:29:28.8445521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,324.99*54
2024-07-04T09:29:29.8443446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,325.10*5D
2024-07-04T09:29:30.8441389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,325.29*5F
2024-07-04T09:29:31.8379205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,325.39*5A
2024-07-04T09:29:32.8377125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,325.35*55
2024-07-04T09:29:33.8375373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,325.15*73
2024-07-04T09:29:34.8373758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,324.96*7E
2024-07-04T09:29:35.8394747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,324.93*73
2024-07-04T09:29:36.8392137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,325.01*78
2024-07-04T09:29:37.8390602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,325.01*51
2024-07-04T09:29:38.8387923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,324.91*5C
2024-07-04T09:29:39.8444012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,324.84*76
2024-07-04T09:29:40.8480377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,324.97*58
2024-07-04T09:29:41.8477363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,325.19*5D
2024-07-04T09:29:42.8475221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,325.24*55
2024-07-04T09:29:43.8346724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,325.13*5F
2024-07-04T09:29:44.8363080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,325.05*78
2024-07-04T09:29:45.8387706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,324.98*74
2024-07-04T09:29:46.8384661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,324.87*7D
2024-07-04T09:29:47.8384004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,324.86*72
2024-07-04T09:29:48.8381853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,325.01*51
2024-07-04T09:29:49.8380685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,325.21*51
2024-07-04T09:29:50.8378028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,325.25*50
2024-07-04T09:29:51.8376455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,325.13*7E
2024-07-04T09:29:52.8407324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,325.01*79
2024-07-04T09:29:53.8437236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,324.90*7E
2024-07-04T09:29:54.8435236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,324.80*79
2024-07-04T09:29:55.8431997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,324.78*58
2024-07-04T09:29:56.8431199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,324.83*53
2024-07-04T09:29:57.8429147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,324.78*76
2024-07-04T09:29:58.8427367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,324.75*7F
2024-07-04T09:29:59.8425237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,324.93*5F
2024-07-04T09:30:00.8423877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,325.13*5E
2024-07-04T09:30:01.8420516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,325.20*5B
2024-07-04T09:30:02.8418791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,325.23*56
2024-07-04T09:30:03.8417020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,325.22*7C
2024-07-04T09:30:04.8412907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,325.13*51
2024-07-04T09:30:05.8413059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,325.00*5D
2024-07-04T09:30:06.8411078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,324.87*77
2024-07-04T09:30:07.8408435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,324.76*77
2024-07-04T09:30:08.8408048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,324.81*71
2024-07-04T09:30:09.8440353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,325.00*50
2024-07-04T09:30:10.8438379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,325.13*50
2024-07-04T09:30:11.8465909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,325.09*5A
2024-07-04T09:30:12.8464279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,325.01*50
2024-07-04T09:30:13.8462787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,324.95*7D
2024-07-04T09:30:14.8460826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,324.93*7C
2024-07-04T09:30:15.8459365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,324.88*70
2024-07-04T09:30:16.8457372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,324.80*77
2024-07-04T09:30:17.8455053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,324.77*59
2024-07-04T09:30:18.8453281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,324.85*54
2024-07-04T09:30:19.8451358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,325.02*53
2024-07-04T09:30:20.8449008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,325.02*57
2024-07-04T09:30:21.8446998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,324.93*7C
2024-07-04T09:30:22.8445058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,324.87*71
2024-07-04T09:30:23.8443595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,324.83*70
2024-07-04T09:30:24.8441359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,324.78*77
2024-07-04T09:30:25.8439820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,324.67*72
2024-07-04T09:30:26.8437206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,324.63*74
2024-07-04T09:30:27.8435335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,324.71*53
2024-07-04T09:30:28.8480883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,324.84*57
2024-07-04T09:30:29.8479107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,324.87*5A
2024-07-04T09:30:30.8415987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,324.84*75
2024-07-04T09:30:31.8415457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,324.83*75
2024-07-04T09:30:32.8487401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,324.88*79
2024-07-04T09:30:33.8412083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,324.96*55
2024-07-04T09:30:34.8410303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,325.01*54
2024-07-04T09:30:35.8408126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,325.05*53
2024-07-04T09:30:36.8406319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,325.06*76
2024-07-04T09:30:37.8420331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,324.91*7B
2024-07-04T09:30:38.8401729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,324.75*77
2024-07-04T09:30:39.8435838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,324.66*76
2024-07-04T09:30:40.8433480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,324.66*55
2024-07-04T09:30:41.8432151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,324.76*5D
2024-07-04T09:30:42.8429737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,324.90*5E
2024-07-04T09:30:43.8493975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,325.01*5B
2024-07-04T09:30:44.8491846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,325.04*72
2024-07-04T09:30:45.8489844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,324.96*7D
2024-07-04T09:30:46.8487727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,324.88*75
2024-07-04T09:30:47.8363441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,324.88*7A
2024-07-04T09:30:48.8395649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,324.86*53
2024-07-04T09:30:49.8394506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,324.84*5E
2024-07-04T09:30:50.8393725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,324.89*5F
2024-07-04T09:30:51.8466228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,325.07*57
2024-07-04T09:30:52.8463909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,325.21*57
2024-07-04T09:30:53.8460975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,325.14*7F
2024-07-04T09:30:54.8459630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,324.92*72
2024-07-04T09:30:55.8494678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,324.77*75
2024-07-04T09:30:56.8491411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,324.74*77
2024-07-04T09:30:57.8490779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,324.80*5B
2024-07-04T09:30:58.8486800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,324.87*54
2024-07-04T09:30:59.8487123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,324.90*5D
2024-07-04T09:31:00.8534926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,324.94*55
2024-07-04T09:31:01.8481693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,324.94*72
2024-07-04T09:31:02.8480184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,324.91*72
2024-07-04T09:31:03.8477634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,324.91*74
2024-07-04T09:31:04.8475832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,324.97*53
2024-07-04T09:31:05.8474806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,325.03*5B
2024-07-04T09:31:06.8471617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,325.13*55
2024-07-04T09:31:07.8470302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,325.28*50
2024-07-04T09:31:08.8467464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,325.33*51
2024-07-04T09:31:09.8466386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,325.15*7C
2024-07-04T09:31:10.8463693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.22,324.84*71
2024-07-04T09:31:11.8381075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.44,324.62*7C
2024-07-04T09:31:12.8378400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,324.64*76
2024-07-04T09:31:13.8376817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,324.92*59
2024-07-04T09:31:14.8403601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.72,325.24*50
2024-07-04T09:31:15.8401037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.48,325.36*5D
2024-07-04T09:31:16.8398960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,325.28*7F
2024-07-04T09:31:17.8419284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,325.11*72
2024-07-04T09:31:18.8417190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,325.04*77
2024-07-04T09:31:19.8415826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,325.07*79
2024-07-04T09:31:20.8413454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,325.14*5C
2024-07-04T09:31:21.8440526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,325.26*5B
2024-07-04T09:31:22.8496410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,325.33*5F
2024-07-04T09:31:23.8496535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,325.38*7F
2024-07-04T09:31:24.8494393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,325.44*70
2024-07-04T09:31:25.8492333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,325.40*7E
2024-07-04T09:31:26.8490686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,325.24*56
2024-07-04T09:31:27.8487799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,325.15*5B
2024-07-04T09:31:28.8485914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,325.15*59
2024-07-04T09:31:29.8483866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,325.20*56
2024-07-04T09:31:30.8482111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,325.23*78
2024-07-04T09:31:31.8479674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,325.22*7C
2024-07-04T09:31:32.8478024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,325.28*7B
2024-07-04T09:31:33.8476279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,325.31*73
2024-07-04T09:31:34.8519809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,325.23*7E
2024-07-04T09:31:35.8361343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,325.09*58
2024-07-04T09:31:36.8359120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,325.01*52
2024-07-04T09:31:37.8431643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,325.08*5B
2024-07-04T09:31:38.8428969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,325.28*50
2024-07-04T09:31:39.8425849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,325.43*59
2024-07-04T09:31:40.8425327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,325.40*79
2024-07-04T09:31:41.8423464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,325.25*76
2024-07-04T09:31:42.8420749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,325.20*77
2024-07-04T09:31:43.8419020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,325.16*7D
2024-07-04T09:31:44.8416717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,325.03*51
2024-07-04T09:31:45.8415246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,324.87*5E
2024-07-04T09:31:46.8412901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,324.83*5E
2024-07-04T09:31:47.8411539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,324.96*58
2024-07-04T09:31:48.8409427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,325.16*54
2024-07-04T09:31:49.8445031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,325.33*55
2024-07-04T09:31:50.8477779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,325.38*52
2024-07-04T09:31:51.8477397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,325.27*7A
2024-07-04T09:31:52.8474303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.48,325.09*7F
2024-07-04T09:31:53.8449637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.65,325.01*77
2024-07-04T09:31:54.8421509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,325.10*7A
2024-07-04T09:31:55.8419707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,325.22*5C
2024-07-04T09:31:56.8417149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.98,325.21*57
2024-07-04T09:31:57.8414851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,325.17*5C
2024-07-04T09:31:58.8413356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,325.16*76
2024-07-04T09:31:59.8488489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,325.17*7A
2024-07-04T09:32:00.8485272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,325.15*78
2024-07-04T09:32:01.8483842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,325.08*76
2024-07-04T09:32:02.8482143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,325.05*51
2024-07-04T09:32:03.8356098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,325.09*5D
2024-07-04T09:32:04.8477802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,325.07*7C
2024-07-04T09:32:05.8476407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,324.95*78
2024-07-04T09:32:06.8474222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,324.90*7F
2024-07-04T09:32:07.8420257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,324.96*5D
2024-07-04T09:32:08.8418007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,325.11*58
2024-07-04T09:32:09.8416026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.10,325.27*52
2024-07-04T09:32:10.8413064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,325.30*57
2024-07-04T09:32:11.8412733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,325.25*7A
2024-07-04T09:32:12.8411413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,325.16*72
2024-07-04T09:32:13.8409739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,325.02*74
2024-07-04T09:32:14.8407561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,324.94*5E
2024-07-04T09:32:15.8405445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,324.96*59
2024-07-04T09:32:16.8404065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,325.00*50
2024-07-04T09:32:17.8401493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,325.04*54
2024-07-04T09:32:18.8399386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,325.07*7E
2024-07-04T09:32:19.8419893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,325.09*71
2024-07-04T09:32:20.8417623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,325.08*71
2024-07-04T09:32:21.8415470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,325.02*71
2024-07-04T09:32:22.8449420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,324.90*5A
2024-07-04T09:32:23.8447214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,324.77*78
2024-07-04T09:32:24.8445347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,324.69*77
2024-07-04T09:32:25.8442949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,324.74*55
2024-07-04T09:32:26.8441649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,324.94*50
2024-07-04T09:32:27.8439520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,325.17*54
2024-07-04T09:32:28.8437457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,325.24*5B
2024-07-04T09:32:29.8435240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,325.17*79
2024-07-04T09:32:30.8433311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,325.11*7B
2024-07-04T09:32:31.8472320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,325.07*73
2024-07-04T09:32:32.8470910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,325.04*52
2024-07-04T09:32:33.8469368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,325.08*54
2024-07-04T09:32:34.8467158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,325.08*77
2024-07-04T09:32:35.8465170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,324.95*7D
2024-07-04T09:32:36.8497643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,324.84*7F
2024-07-04T09:32:37.8495771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,324.80*77
2024-07-04T09:32:38.8398070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,324.83*57
2024-07-04T09:32:39.8394383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.32,324.92*5A
2024-07-04T09:32:40.8392989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,325.07*55
2024-07-04T09:32:41.8390817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,325.19*59
2024-07-04T09:32:42.8389172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,325.20*73
2024-07-04T09:32:43.8386781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,325.14*78
2024-07-04T09:32:44.8384908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,325.07*7D
2024-07-04T09:32:45.8382813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,324.97*7C
2024-07-04T09:32:46.8417187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,324.86*76
2024-07-04T09:32:47.8416498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,324.93*59
2024-07-04T09:32:48.8413084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,325.07*51
2024-07-04T09:32:49.8410952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,325.17*5C
2024-07-04T09:32:50.8408702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,325.15*58
2024-07-04T09:32:51.8407412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,325.07*7B
2024-07-04T09:32:52.8404957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,325.06*7A
2024-07-04T09:32:53.8402781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,325.11*7C
2024-07-04T09:32:54.8423319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,325.08*5C
2024-07-04T09:32:55.8443678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,325.00*52
2024-07-04T09:32:56.8441503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,324.93*7A
2024-07-04T09:32:57.8477866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,324.86*73
2024-07-04T09:32:58.8476116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,324.83*5D
2024-07-04T09:32:59.8473763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,324.87*57
2024-07-04T09:33:00.8478666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,324.95*55
2024-07-04T09:33:01.8469013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,325.04*5B
2024-07-04T09:33:02.8468014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,325.14*70
2024-07-04T09:33:03.8465568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,325.15*7A
2024-07-04T09:33:04.8463038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,325.12*73
2024-07-04T09:33:05.8461969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,325.12*5A
2024-07-04T09:33:06.8460019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,325.14*50
2024-07-04T09:33:07.8457854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,325.03*7E
2024-07-04T09:33:08.8455903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,324.76*7C
2024-07-04T09:33:09.8453915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,324.64*7C
2024-07-04T09:33:10.8451929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,324.79*59
2024-07-04T09:33:11.8507249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,324.99*57
2024-07-04T09:33:12.8505301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,325.07*5D
2024-07-04T09:33:13.8374949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,325.01*7D
2024-07-04T09:33:14.8372459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,324.93*79
2024-07-04T09:33:15.8526851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,324.84*75
2024-07-04T09:33:16.8525164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,324.80*7A
2024-07-04T09:33:17.8367585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,324.88*51
2024-07-04T09:33:18.8365908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,325.00*58
2024-07-04T09:33:19.8519834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,325.02*50
2024-07-04T09:33:20.8518270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,325.07*71
2024-07-04T09:33:21.8515602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,325.11*7B
2024-07-04T09:33:22.8513609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,324.99*7D
2024-07-04T09:33:23.8511853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,324.83*71
2024-07-04T09:33:24.8353632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,324.78*5C
2024-07-04T09:33:25.8507784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,324.84*5F
2024-07-04T09:33:26.8505676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,324.89*56
2024-07-04T09:33:27.8503402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,324.92*5B
2024-07-04T09:33:28.8501860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,324.95*55
2024-07-04T09:33:29.8475421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,324.90*75
2024-07-04T09:33:30.8472640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,324.79*73
2024-07-04T09:33:31.8470181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,324.85*71
2024-07-04T09:33:32.8468764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,325.00*71
2024-07-04T09:33:33.8466874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,325.05*50
2024-07-04T09:33:34.8464725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,324.98*54
2024-07-04T09:33:35.8462569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,324.88*5D
2024-07-04T09:33:36.8460895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,324.90*5B
2024-07-04T09:33:37.8458478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,325.07*7E
2024-07-04T09:33:38.8456150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,325.23*7E
2024-07-04T09:33:39.8454572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,325.15*70
2024-07-04T09:33:40.8452678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,324.93*76
2024-07-04T09:33:41.8451220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,324.78*79
2024-07-04T09:33:42.8472614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,324.84*5D
2024-07-04T09:33:43.8470670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,325.03*55
2024-07-04T09:33:44.8468418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,325.21*5E
2024-07-04T09:33:45.8467118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,325.28*5D
2024-07-04T09:33:46.8464352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,325.22*79
2024-07-04T09:33:47.8462528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,325.06*7A
2024-07-04T09:33:48.8460158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,324.92*77
2024-07-04T09:33:49.8488515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,324.94*56
2024-07-04T09:33:50.8487259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.94,325.09*50
2024-07-04T09:33:51.8484470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,325.23*54
2024-07-04T09:33:52.8483202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,325.24*78
2024-07-04T09:33:53.8481625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.64,325.19*71
2024-07-04T09:33:54.8480110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,325.12*78
2024-07-04T09:33:55.8479444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,325.03*5D
2024-07-04T09:33:56.8477454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,324.95*5D
2024-07-04T09:33:57.8476050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,324.98*57
2024-07-04T09:33:58.8475474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,325.10*53
2024-07-04T09:33:59.8473720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,325.12*79
2024-07-04T09:34:00.8471585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,325.05*79
2024-07-04T09:34:01.8469427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,324.95*7B
2024-07-04T09:34:02.8466854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,324.93*74
2024-07-04T09:34:03.8465939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,324.97*5D
2024-07-04T09:34:04.8463888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,325.01*54
2024-07-04T09:34:05.8463174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,325.09*52
2024-07-04T09:34:06.8461202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,325.17*5B
2024-07-04T09:34:07.8459620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,325.16*5B
2024-07-04T09:34:08.8457867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,325.10*7A
2024-07-04T09:34:09.8456037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,325.03*7F
2024-07-04T09:34:10.8528847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,324.94*74
2024-07-04T09:34:11.8527166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,324.84*72
2024-07-04T09:34:12.8525550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,324.89*7F
2024-07-04T09:34:13.8366707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,325.07*50
2024-07-04T09:34:14.8402238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,325.17*5B
2024-07-04T09:34:15.8399973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,325.12*56
2024-07-04T09:34:16.8398506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,325.08*74
2024-07-04T09:34:17.8396440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,325.11*7A
2024-07-04T09:34:18.8394976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,325.24*55
2024-07-04T09:34:19.8392783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,325.42*5A
2024-07-04T09:34:20.8391542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,325.43*5C
2024-07-04T09:34:21.8418632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,325.20*72
2024-07-04T09:34:22.8417378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,324.97*7E
2024-07-04T09:34:23.8415634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,324.91*74
2024-07-04T09:34:24.8412733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,325.03*76
2024-07-04T09:34:25.8411758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,325.23*51
2024-07-04T09:34:26.8409609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,325.30*57
2024-07-04T09:34:27.8440955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,325.29*5F
2024-07-04T09:34:28.8437980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,325.32*7E
2024-07-04T09:34:29.8468926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,325.32*7E
2024-07-04T09:34:30.8487770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,325.27*5B
2024-07-04T09:34:31.8484658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,325.22*55
2024-07-04T09:34:32.8504324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,325.18*78
2024-07-04T09:34:33.8501733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,325.09*7B
2024-07-04T09:34:34.8499718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,324.92*7B
2024-07-04T09:34:35.8497945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,324.90*71
2024-07-04T09:34:36.8496444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,325.14*58
2024-07-04T09:34:37.8494510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.99,325.41*53
2024-07-04T09:34:38.8492916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,325.44*55
2024-07-04T09:34:39.8490888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,325.31*7D
2024-07-04T09:34:40.8489725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,325.22*7F
2024-07-04T09:34:41.8401726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,325.22*7B
2024-07-04T09:34:42.8399832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,325.26*75
2024-07-04T09:34:43.8397701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,325.26*54
2024-07-04T09:34:44.8395476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,325.14*56
2024-07-04T09:34:45.8393983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,325.05*74
2024-07-04T09:34:46.8391843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,325.15*72
2024-07-04T09:34:47.8390371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,325.27*52
2024-07-04T09:34:48.8388761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,325.26*50
2024-07-04T09:34:49.8387285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,325.28*58
2024-07-04T09:34:50.8384698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,325.37*5A
2024-07-04T09:34:51.8382967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,325.49*5A
2024-07-04T09:34:52.8537071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,325.53*73
2024-07-04T09:34:53.8535198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,325.39*7A
2024-07-04T09:34:54.8533086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,325.19*78
2024-07-04T09:34:55.8531042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,325.11*72
2024-07-04T09:34:56.8529223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,325.15*78
2024-07-04T09:34:57.8527098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,325.18*73
2024-07-04T09:34:58.8395183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,325.19*5B
2024-07-04T09:34:59.8393554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,325.27*54
2024-07-04T09:35:00.8468729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,325.41*5D
2024-07-04T09:35:01.8389613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,325.50*50
2024-07-04T09:35:02.8386511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,325.51*56
2024-07-04T09:35:03.8385376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,325.37*72
2024-07-04T09:35:04.8539759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.61,325.13*78
2024-07-04T09:35:05.8537589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.97,324.98*7C
2024-07-04T09:35:06.8535535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,324.91*76
2024-07-04T09:35:07.8533894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.87,324.94*5B
2024-07-04T09:35:08.8375239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.10,325.24*52
2024-07-04T09:35:09.8373434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.87,325.57*57
2024-07-04T09:35:10.8415369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,325.57*57
2024-07-04T09:35:11.8413124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,325.34*71
2024-07-04T09:35:12.8411087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.19,325.23*70
2024-07-04T09:35:13.8409145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,325.20*70
2024-07-04T09:35:14.8437432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,325.14*70
2024-07-04T09:35:15.8436365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,325.11*58
2024-07-04T09:35:16.8459183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,325.11*55
2024-07-04T09:35:17.8456696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,325.10*5F
2024-07-04T09:35:18.8532932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,325.08*71
2024-07-04T09:35:19.8530990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,325.15*7F
2024-07-04T09:35:20.8406351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,325.27*5D
2024-07-04T09:35:21.8403939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,325.28*53
2024-07-04T09:35:22.8401681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,325.15*70
2024-07-04T09:35:23.8399726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,325.05*7F
2024-07-04T09:35:24.8398235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,325.04*7D
2024-07-04T09:35:25.8435532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,325.06*78
2024-07-04T09:35:26.8488193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,325.05*5B
2024-07-04T09:35:27.8484683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,325.02*51
2024-07-04T09:35:28.8483613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,325.06*5E
2024-07-04T09:35:29.8547847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,325.09*73
2024-07-04T09:35:30.8479493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,324.98*7E
2024-07-04T09:35:31.8477374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,324.87*7B
2024-07-04T09:35:32.8475155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,324.91*78
2024-07-04T09:35:33.8473540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,325.06*58
2024-07-04T09:35:34.8470848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,325.17*54
2024-07-04T09:35:35.8468838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,325.10*52
2024-07-04T09:35:36.8467104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,324.93*79
2024-07-04T09:35:37.8464753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,324.85*79
2024-07-04T09:35:38.8463398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,324.93*50
2024-07-04T09:35:39.8461481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,325.03*59
2024-07-04T09:35:40.8458910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,325.05*55
2024-07-04T09:35:41.8457125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,324.98*75
2024-07-04T09:35:42.8455261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,324.98*72
2024-07-04T09:35:43.8452952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,325.01*74
2024-07-04T09:35:44.8451386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,324.96*79
2024-07-04T09:35:45.8507281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,324.93*54
2024-07-04T09:35:46.8386403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,324.98*5D
2024-07-04T09:35:47.8383981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,325.10*52
2024-07-04T09:35:48.8382076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,325.18*5B
2024-07-04T09:35:49.8414380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,325.13*57
2024-07-04T09:35:50.8412370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,325.07*74
2024-07-04T09:35:51.8410544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,325.10*7D
2024-07-04T09:35:52.8467718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,325.11*77
2024-07-04T09:35:53.8465886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,325.01*70
2024-07-04T09:35:54.8462948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,324.93*7A
2024-07-04T09:35:55.8461420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,324.92*72
2024-07-04T09:35:56.8459836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,324.93*52
2024-07-04T09:35:57.8458179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,324.89*51
2024-07-04T09:35:58.8456631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,324.83*58
2024-07-04T09:35:59.8453205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,324.88*52
2024-07-04T09:36:00.8451764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,325.06*5C
2024-07-04T09:36:01.8449556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,325.15*77
2024-07-04T09:36:02.8448063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,325.05*7A
2024-07-04T09:36:03.8445892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,324.90*7B
2024-07-04T09:36:04.8443067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,324.81*73
2024-07-04T09:36:05.8441306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,324.82*5D
2024-07-04T09:36:06.8468602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,324.86*5C
2024-07-04T09:36:07.8501718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,324.89*50
2024-07-04T09:36:08.8499592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,324.94*7B
2024-07-04T09:36:09.8497524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,325.03*79
2024-07-04T09:36:10.8495833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,325.08*7C
2024-07-04T09:36:11.8493617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,325.06*5E
2024-07-04T09:36:12.8492080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,325.06*56
2024-07-04T09:36:13.8489748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,325.07*5A
2024-07-04T09:36:14.8487230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,325.05*7A
2024-07-04T09:36:15.8485807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,324.97*72
2024-07-04T09:36:16.8482734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,324.79*7B
2024-07-04T09:36:17.8481704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,324.67*7D
2024-07-04T09:36:18.8479345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,324.76*59
2024-07-04T09:36:19.8478009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,324.95*57
2024-07-04T09:36:20.8475253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,324.99*5D
2024-07-04T09:36:21.8473543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,324.93*79
2024-07-04T09:36:22.8471770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,324.98*7B
2024-07-04T09:36:23.8488312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,325.17*5B
2024-07-04T09:36:24.8486312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,325.38*51
2024-07-04T09:36:25.8484175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,325.51*51
2024-07-04T09:36:26.8482469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,325.46*7F
2024-07-04T09:36:27.8480428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.26,325.23*7B
2024-07-04T09:36:28.8507821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.51,324.94*75
2024-07-04T09:36:29.8505538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,324.90*75
2024-07-04T09:36:30.8504141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,325.12*51
2024-07-04T09:36:31.8418642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.79,325.42*59
2024-07-04T09:36:32.8416905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.63,325.61*51
2024-07-04T09:36:33.8414830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,325.67*5B
2024-07-04T09:36:34.8412806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,325.60*77
2024-07-04T09:36:35.8411581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,325.36*7C
2024-07-04T09:36:36.8408807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,325.15*77
2024-07-04T09:36:37.8406891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,325.25*51
2024-07-04T09:36:38.8405881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,325.48*5F
2024-07-04T09:36:39.8402398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,325.60*56
2024-07-04T09:36:40.8400499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,325.60*76
2024-07-04T09:36:41.8554908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,325.55*7E
2024-07-04T09:36:42.8397113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,325.57*52
2024-07-04T09:36:43.8393730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,325.68*53
2024-07-04T09:36:44.8393434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,325.72*50
2024-07-04T09:36:45.8391688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,325.60*7F
2024-07-04T09:36:46.8545968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,325.51*7C
2024-07-04T09:36:47.8543693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,325.52*78
2024-07-04T09:36:48.8541990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,325.50*7A
2024-07-04T09:36:49.8539392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,325.46*51
2024-07-04T09:36:50.8538120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,325.55*5C
2024-07-04T09:36:51.8536135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,325.72*5C
2024-07-04T09:36:52.8532758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,325.81*53
2024-07-04T09:36:53.8407730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,325.74*5B
2024-07-04T09:36:54.8428352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,325.58*76
2024-07-04T09:36:55.8515409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,325.48*70
2024-07-04T09:36:56.8513530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,325.45*76
2024-07-04T09:36:57.8511983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,325.41*7E
2024-07-04T09:36:58.8510119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,325.43*7E
2024-07-04T09:36:59.8507389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,325.54*5D
2024-07-04T09:37:00.8507401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,325.59*55
2024-07-04T09:37:01.8503857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,325.61*52
2024-07-04T09:37:02.8502622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,325.66*51
2024-07-04T09:37:03.8500563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,325.62*79
2024-07-04T09:37:04.8497688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,325.56*7F
2024-07-04T09:37:05.8496245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,325.57*78
2024-07-04T09:37:06.8494257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,325.58*7A
2024-07-04T09:37:07.8491919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,325.50*71
2024-07-04T09:37:08.8490000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,325.38*77
2024-07-04T09:37:09.8487801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,325.37*7D
2024-07-04T09:37:10.8485409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,325.40*52
2024-07-04T09:37:11.8484068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.87,325.46*5F
2024-07-04T09:37:12.8482364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.86,325.55*56
2024-07-04T09:37:13.8479258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,325.63*50
2024-07-04T09:37:14.8476756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,325.70*7E
2024-07-04T09:37:15.8476450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,325.68*76
2024-07-04T09:37:16.8473933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,325.49*7B
2024-07-04T09:37:17.8471332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,325.27*79
2024-07-04T09:37:18.8470137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,325.15*5C
2024-07-04T09:37:19.8468258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,325.22*59
2024-07-04T09:37:20.8465920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,325.38*55
2024-07-04T09:37:21.8463771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,325.42*57
2024-07-04T09:37:22.8461959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,325.33*55
2024-07-04T09:37:23.8459585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,325.35*5F
2024-07-04T09:37:24.8464033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,325.43*71
2024-07-04T09:37:25.8540731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,325.36*72
2024-07-04T09:37:26.8436036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,325.27*78
2024-07-04T09:37:27.8487614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,325.31*7C
2024-07-04T09:37:28.8486205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,325.39*58
2024-07-04T09:37:29.8483703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,325.43*55
2024-07-04T09:37:30.8507941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,325.39*5D
2024-07-04T09:37:31.8479268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,325.32*50
2024-07-04T09:37:32.8477557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,325.25*7F
2024-07-04T09:37:33.8502407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,325.15*72
2024-07-04T09:37:34.8500728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,325.06*76
2024-07-04T09:37:35.8521856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,325.13*7D
2024-07-04T09:37:36.8519559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,325.26*78
2024-07-04T09:37:37.8518624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,325.28*52
2024-07-04T09:37:38.8515631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,325.25*51
2024-07-04T09:37:39.8539071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,325.25*54
2024-07-04T09:37:40.8536699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,325.34*54
2024-07-04T09:37:41.8534415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,325.36*70
2024-07-04T09:37:42.8532563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,325.25*72
2024-07-04T09:37:43.8531719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,325.25*74
2024-07-04T09:37:44.8528590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,325.36*74
2024-07-04T09:37:45.8526629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,325.37*75
2024-07-04T09:37:46.8524659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,325.27*71
2024-07-04T09:37:47.8523254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,325.19*5A
2024-07-04T09:37:48.8424246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,325.13*56
2024-07-04T09:37:49.8455348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,325.06*51
2024-07-04T09:37:50.8453176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,325.13*58
2024-07-04T09:37:51.8451123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,325.32*5C
2024-07-04T09:37:52.8448744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,325.44*78
2024-07-04T09:37:53.8447771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,325.41*7B
2024-07-04T09:37:54.8445906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,325.38*76
2024-07-04T09:37:55.8444314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,325.40*54
2024-07-04T09:37:56.8441079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,325.43*50
2024-07-04T09:37:57.8439229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,325.33*73
2024-07-04T09:37:58.8437433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,325.14*71
2024-07-04T09:37:59.8435227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,325.01*7D
2024-07-04T09:38:00.8432893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,325.07*7E
2024-07-04T09:38:01.8431321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,325.25*5B
2024-07-04T09:38:02.8429057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.03,325.34*5E
2024-07-04T09:38:03.8426980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.82,325.43*59
2024-07-04T09:38:04.8424955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,325.53*52
2024-07-04T09:38:05.8423448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,325.54*7A
2024-07-04T09:38:06.8421595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.53,325.41*7A
2024-07-04T09:38:07.8418684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.43,325.23*7B
2024-07-04T09:38:08.8446187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,325.16*78
2024-07-04T09:38:09.8497089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,325.22*55
2024-07-04T09:38:10.8495095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,325.29*59
2024-07-04T09:38:11.8493458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,325.30*54
2024-07-04T09:38:12.8392812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,325.29*59
2024-07-04T09:38:13.8412265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,325.34*59
2024-07-04T09:38:14.8409851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,325.38*79
2024-07-04T09:38:15.8441414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,325.26*72
2024-07-04T09:38:16.8438973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,325.08*79
2024-07-04T09:38:17.8436964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,325.16*7F
2024-07-04T09:38:18.8434625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,325.30*5E
2024-07-04T09:38:19.8432648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,325.22*5A
2024-07-04T09:38:20.8432197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,325.03*58
2024-07-04T09:38:21.8428721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,325.05*5E
2024-07-04T09:38:22.8426600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,325.32*57
2024-07-04T09:38:23.8425184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.87,325.57*5C
2024-07-04T09:38:24.8422979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,325.58*5F
2024-07-04T09:38:25.8421009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,325.48*72
2024-07-04T09:38:26.8418519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,325.48*7A
2024-07-04T09:38:27.8415546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,325.52*73
2024-07-04T09:38:28.8415027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,325.42*72
2024-07-04T09:38:29.8412875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,325.23*5C
2024-07-04T09:38:30.8410550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,325.12*56
2024-07-04T09:38:31.8446605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,325.17*51
2024-07-04T09:38:32.8445081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,325.34*53
2024-07-04T09:38:33.8442949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,325.45*58
2024-07-04T09:38:34.8440998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,325.42*57
2024-07-04T09:38:35.8467355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,325.31*7D
2024-07-04T09:38:36.8465350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,325.29*71
2024-07-04T09:38:37.8463472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,325.38*7A
2024-07-04T09:38:38.8461716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,325.39*75
2024-07-04T09:38:39.8459248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,325.23*50
2024-07-04T09:38:40.8457437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,325.09*7D
2024-07-04T09:38:41.8455502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,325.10*71
2024-07-04T09:38:42.8453453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,325.20*56
2024-07-04T09:38:43.8469339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,325.29*55
2024-07-04T09:38:44.8493680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.80,325.35*59
2024-07-04T09:38:45.8491205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,325.41*5E
2024-07-04T09:38:46.8490390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,325.38*7D
2024-07-04T09:38:47.8486991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.35,325.16*7B
2024-07-04T09:38:48.8485255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.38,324.94*7C
2024-07-04T09:38:49.8482633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,324.91*7C
2024-07-04T09:38:50.8482001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,324.99*52
2024-07-04T09:38:51.8479571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.68,325.10*5D
2024-07-04T09:38:52.8476849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,325.17*54
2024-07-04T09:38:53.8473568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,325.16*72
2024-07-04T09:38:54.8471807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,325.09*7B
2024-07-04T09:38:55.8471205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,325.01*70
2024-07-04T09:38:56.8499626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,325.05*56
2024-07-04T09:38:57.8449131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,325.13*52
2024-07-04T09:38:58.8446560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,325.04*5C
2024-07-04T09:38:59.8561826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,324.90*7C
2024-07-04T09:39:00.8501857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,324.97*70
2024-07-04T09:39:01.8499499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,325.09*72
2024-07-04T09:39:02.8498098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,325.12*50
2024-07-04T09:39:03.8496120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,325.14*56
2024-07-04T09:39:04.8494375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,325.18*5D
2024-07-04T09:39:05.8492424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,325.24*72
2024-07-04T09:39:06.8491538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,325.26*7D
2024-07-04T09:39:07.8488077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,325.20*56
2024-07-04T09:39:08.8486247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,325.16*50
2024-07-04T09:39:09.8485099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,325.12*72
2024-07-04T09:39:10.8482257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,325.00*73
2024-07-04T09:39:11.8480283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,324.93*71
2024-07-04T09:39:12.8478450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,325.01*73
2024-07-04T09:39:13.8476141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,325.09*53
2024-07-04T09:39:14.8473494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,325.11*5D
2024-07-04T09:39:15.8496384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,325.12*57
2024-07-04T09:39:16.8451672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,325.07*59
2024-07-04T09:39:17.8450742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,324.93*57
2024-07-04T09:39:18.8448399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,324.74*74
2024-07-04T09:39:19.8446794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,324.67*7D
2024-07-04T09:39:20.8444474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,324.73*72
2024-07-04T09:39:21.8443365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,324.84*74
2024-07-04T09:39:22.8440498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,324.99*5F
2024-07-04T09:39:23.8438854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,325.13*5B
2024-07-04T09:39:24.8436770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,325.20*56
2024-07-04T09:39:25.8434634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,325.15*51
2024-07-04T09:39:26.8464068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,325.04*77
2024-07-04T09:39:27.8461749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,325.00*7A
2024-07-04T09:39:28.8460631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,324.96*73
2024-07-04T09:39:29.8476510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,324.90*5C
2024-07-04T09:39:30.8456436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,324.89*50
2024-07-04T09:39:31.8454696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,324.95*55
2024-07-04T09:39:32.8452336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,325.07*7B
2024-07-04T09:39:33.8506764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,325.19*71
2024-07-04T09:39:34.8505193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,325.14*74
2024-07-04T09:39:35.8502984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,324.97*70
2024-07-04T09:39:36.8500756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,324.89*52
2024-07-04T09:39:37.8498728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,324.94*54
2024-07-04T09:39:38.8420973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,324.99*5C
2024-07-04T09:39:39.8419031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,325.05*5F
2024-07-04T09:39:40.8415914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,325.04*7C
2024-07-04T09:39:41.8414087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,325.07*77
2024-07-04T09:39:42.8568036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,325.13*71
2024-07-04T09:39:43.8566485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,325.10*70
2024-07-04T09:39:44.8477845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,325.05*57
2024-07-04T09:39:45.8518318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,324.98*56
2024-07-04T09:39:46.8537961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,324.87*5A
2024-07-04T09:39:47.8534533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,324.86*51
2024-07-04T09:39:48.8532491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,324.96*54
2024-07-04T09:39:49.8530916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,324.99*77
2024-07-04T09:39:50.8555766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,325.03*79
2024-07-04T09:39:51.8553975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,325.10*79
2024-07-04T09:39:52.8551940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,325.08*75
2024-07-04T09:39:53.8393859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,324.92*55
2024-07-04T09:39:54.8548874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,324.80*5B
2024-07-04T09:39:55.8545842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,324.78*76
2024-07-04T09:39:56.8544030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,324.77*78
2024-07-04T09:39:57.8541414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,324.83*59
2024-07-04T09:39:58.8539983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,325.03*58
2024-07-04T09:39:59.8539081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,325.23*52
2024-07-04T09:40:00.8536733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,325.25*5F
2024-07-04T09:40:01.8533819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,325.13*75
2024-07-04T09:40:02.8531950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,325.10*7F
2024-07-04T09:40:03.8530080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,325.19*7F
2024-07-04T09:40:04.8527078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,325.16*50
2024-07-04T09:40:05.8526864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,325.04*54
2024-07-04T09:40:06.8524143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,325.03*79
2024-07-04T09:40:07.8522436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,325.09*78
2024-07-04T09:40:08.8520445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,325.14*71
2024-07-04T09:40:09.8518115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,325.24*5A
2024-07-04T09:40:10.8516146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.17,325.40*56
2024-07-04T09:40:11.8514858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,325.46*50
2024-07-04T09:40:12.8512907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,325.36*52
2024-07-04T09:40:13.8511346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,325.20*78
2024-07-04T09:40:14.8508520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,325.10*59
2024-07-04T09:40:15.8507030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,325.15*72
2024-07-04T09:40:16.8505714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,325.21*7A
2024-07-04T09:40:17.8503847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,325.22*56
2024-07-04T09:40:18.8502484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,325.24*54
2024-07-04T09:40:19.8501375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,325.28*53
2024-07-04T09:40:20.8499889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,325.34*52
2024-07-04T09:40:21.8522628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,325.40*56
2024-07-04T09:40:22.8520440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,325.40*7D
2024-07-04T09:40:23.8518550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,325.34*70
2024-07-04T09:40:24.8517577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,325.31*54
2024-07-04T09:40:25.8515804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,325.28*71
2024-07-04T09:40:26.8514236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,325.22*76
2024-07-04T09:40:27.8512356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,325.17*7E
2024-07-04T09:40:28.8510496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,325.22*54
2024-07-04T09:40:29.8509147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,325.37*5B
2024-07-04T09:40:30.8508161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,325.52*54
2024-07-04T09:40:31.8505141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,325.53*78
2024-07-04T09:40:32.8503591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,325.36*7E
2024-07-04T09:40:33.8539317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,325.19*73
2024-07-04T09:40:34.8537473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,325.23*76
2024-07-04T09:40:35.8535490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,325.49*5A
2024-07-04T09:40:36.8534010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.31,325.68*5E
2024-07-04T09:40:37.8532544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,325.60*7F
2024-07-04T09:40:38.8530993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,325.36*5C
2024-07-04T09:40:39.8529189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.29,325.25*7A
2024-07-04T09:40:40.8526905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,325.37*71
2024-07-04T09:40:41.8525110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,325.47*56
2024-07-04T09:40:42.8522922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,325.40*56
2024-07-04T09:40:43.8520924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,325.24*78
2024-07-04T09:40:44.8519150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,325.34*70
2024-07-04T09:40:45.8517264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,325.69*5D
2024-07-04T09:40:46.8515198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,326.05*58
2024-07-04T09:40:47.8436218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.57,326.20*56
2024-07-04T09:40:48.8434494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,326.23*56
2024-07-04T09:40:49.8432794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,326.32*5B
2024-07-04T09:40:50.8430101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.33,326.48*7F
2024-07-04T09:40:51.8507963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,326.60*77
2024-07-04T09:40:52.8506112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,326.73*5A
2024-07-04T09:40:53.8504703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,326.94*54
2024-07-04T09:40:54.8501999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,327.11*56
2024-07-04T09:40:55.8499896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,327.23*56
2024-07-04T09:40:56.8498091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,327.45*73
2024-07-04T09:40:57.8515405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,327.70*7F
2024-07-04T09:40:58.8512649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,327.83*77
2024-07-04T09:40:59.8511096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,327.90*78
2024-07-04T09:41:00.8508376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,328.06*77
2024-07-04T09:41:01.8506993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,328.28*70
2024-07-04T09:41:02.8504291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,328.48*77
2024-07-04T09:41:03.8502627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,328.77*5A
2024-07-04T09:41:04.8577969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,329.02*58
2024-07-04T09:41:05.8498701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,329.12*59
2024-07-04T09:41:06.8498189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,329.13*59
2024-07-04T09:41:07.8564801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,329.12*70
2024-07-04T09:41:08.8562158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,329.19*7C
2024-07-04T09:41:09.8441754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,329.28*71
2024-07-04T09:41:10.8439103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,329.34*73
2024-07-04T09:41:11.8438601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,329.40*52
2024-07-04T09:41:12.8436551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,329.50*50
2024-07-04T09:41:13.8433943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,329.60*59
2024-07-04T09:41:14.8533176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,329.72*58
2024-07-04T09:41:15.8552660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,329.85*77
2024-07-04T09:41:16.8550958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,329.97*7D
2024-07-04T09:41:17.8549337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,330.01*76
2024-07-04T09:41:18.8587512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,329.86*7B
2024-07-04T09:41:19.8586333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,329.72*79
2024-07-04T09:41:20.8583830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,329.80*7F
2024-07-04T09:41:21.8482602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,329.99*55
2024-07-04T09:41:22.8480985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.76,330.11*5E
2024-07-04T09:41:23.8554800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,330.20*56
2024-07-04T09:41:24.8552447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,330.38*5E
2024-07-04T09:41:25.8549661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,330.51*7E
2024-07-04T09:41:26.8584153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,330.42*79
2024-07-04T09:41:27.8582425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,330.22*7C
2024-07-04T09:41:28.8579570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,330.16*70
2024-07-04T09:41:29.8421975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,330.14*5A
2024-07-04T09:41:30.8448769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,330.10*7A
2024-07-04T09:41:31.8487519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,330.12*7A
2024-07-04T09:41:32.8485052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,330.17*50
2024-07-04T09:41:33.8483391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,330.19*5E
2024-07-04T09:41:34.8506186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,330.20*55
2024-07-04T09:41:35.8504059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,330.19*5D
2024-07-04T09:41:36.8502453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,330.16*77
2024-07-04T09:41:37.8533067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,330.17*7A
2024-07-04T09:41:38.8442132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,330.27*72
2024-07-04T09:41:39.8440207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,330.38*5C
2024-07-04T09:41:40.8438197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,330.36*5B
2024-07-04T09:41:41.8475306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,330.25*7D
2024-07-04T09:41:42.8505057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,330.22*75
2024-07-04T09:41:43.8503106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,330.28*77
2024-07-04T09:41:44.8501522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,330.30*56
2024-07-04T09:41:45.8499127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,330.30*55
2024-07-04T09:41:46.8497164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,330.34*51
2024-07-04T09:41:47.8474226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,330.40*78
2024-07-04T09:41:48.8480982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,330.35*78
2024-07-04T09:41:49.8495792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,330.16*71
2024-07-04T09:41:50.8493791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,330.04*79
2024-07-04T09:41:51.8492169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,330.04*7B
2024-07-04T09:41:52.8489561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,330.00*54
2024-07-04T09:41:53.8553489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,330.06*55
2024-07-04T09:41:54.8453797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,330.39*58
2024-07-04T09:41:55.8451399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,330.76*53
2024-07-04T09:41:56.8449442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,330.78*55
2024-07-04T09:41:57.8448355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,330.46*5A
2024-07-04T09:41:58.8446345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.11,330.21*7D
2024-07-04T09:41:59.8442810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,330.16*75
2024-07-04T09:42:00.8442753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,330.18*7F
2024-07-04T09:42:01.8440649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,330.07*52
2024-07-04T09:42:02.8439034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,330.00*52
2024-07-04T09:42:03.8436837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,330.11*59
2024-07-04T09:42:04.8435028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,330.29*59
2024-07-04T09:42:05.8433250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,330.44*58
2024-07-04T09:42:06.8431191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,330.46*57
2024-07-04T09:42:07.8429413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,330.35*7F
2024-07-04T09:42:08.8472342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,330.19*71
2024-07-04T09:42:09.8470851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,330.07*76
2024-07-04T09:42:10.8468706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,330.07*75
2024-07-04T09:42:11.8467248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,330.18*52
2024-07-04T09:42:12.8496700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,330.23*54
2024-07-04T09:42:13.8494507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,330.20*5C
2024-07-04T09:42:14.8492640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,330.26*5A
2024-07-04T09:42:15.8491482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,330.39*53
2024-07-04T09:42:16.8488519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,330.52*53
2024-07-04T09:42:17.8486206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,330.52*78
2024-07-04T09:42:18.8485070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,330.36*72
2024-07-04T09:42:19.8482376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,330.24*70
2024-07-04T09:42:20.8481581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,330.22*7B
2024-07-04T09:42:21.8479712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,330.20*50
2024-07-04T09:42:22.8502501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,330.26*5D
2024-07-04T09:42:23.8500605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,330.37*59
2024-07-04T09:42:24.8498177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,330.43*5A
2024-07-04T09:42:25.8496630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,330.36*72
2024-07-04T09:42:26.8560335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,330.37*79
2024-07-04T09:42:27.8589911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,330.50*78
2024-07-04T09:42:28.8468599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,330.66*5F
2024-07-04T09:42:29.8465301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,330.71*53
2024-07-04T09:42:30.8462909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,330.61*5A
2024-07-04T09:42:31.8461561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,330.45*7C
2024-07-04T09:42:32.8459338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.17,330.34*7B
2024-07-04T09:42:33.8457253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,330.30*70
2024-07-04T09:42:34.8494742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,330.27*76
2024-07-04T09:42:35.8525963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,330.27*52
2024-07-04T09:42:36.8523979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.03,330.33*56
2024-07-04T09:42:37.8521231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.93,330.46*5F
2024-07-04T09:42:38.8519828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,330.59*58
2024-07-04T09:42:39.8517562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,330.59*79
2024-07-04T09:42:40.8515943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,330.54*78
2024-07-04T09:42:41.8513809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,330.48*7F
2024-07-04T09:42:42.8550207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,330.44*79
2024-07-04T09:42:43.8579822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,330.34*50
2024-07-04T09:42:44.8545988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,330.26*58
2024-07-04T09:42:45.8582253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,330.26*56
2024-07-04T09:42:46.8580474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,330.35*53
2024-07-04T09:42:47.8442269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,330.45*5F
2024-07-04T09:42:48.8440641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,330.51*55
2024-07-04T09:42:49.8438000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,330.59*55
2024-07-04T09:42:50.8436791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,330.54*56
2024-07-04T09:42:51.8435604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,330.36*5D
2024-07-04T09:42:52.8432887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,330.20*74
2024-07-04T09:42:53.8586768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,330.11*71
2024-07-04T09:42:54.8585529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,330.03*7B
2024-07-04T09:42:55.8583399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,329.95*73
2024-07-04T09:42:56.8580869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.36,329.99*5E
2024-07-04T09:42:57.8422755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.46,330.25*5A
2024-07-04T09:42:58.8420454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.08,330.54*58
2024-07-04T09:42:59.8418981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,330.59*59
2024-07-04T09:43:00.8465558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,330.47*7F
2024-07-04T09:43:01.8463504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,330.39*7D
2024-07-04T09:43:02.8460747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,330.33*74
2024-07-04T09:43:03.8460861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,330.15*78
2024-07-04T09:43:04.8457560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,330.05*75
2024-07-04T09:43:05.8455901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,330.13*76
2024-07-04T09:43:06.8453530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,330.20*54
2024-07-04T09:43:07.8479351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,330.18*5A
2024-07-04T09:43:08.8478078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,330.15*5B
2024-07-04T09:43:09.8475523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,330.16*5B
2024-07-04T09:43:10.8474380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,330.25*72
2024-07-04T09:43:11.8471443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,330.62*5E
2024-07-04T09:43:12.8469503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,331.02*56
2024-07-04T09:43:13.8468401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,331.17*73
2024-07-04T09:43:14.8465552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,331.23*79
2024-07-04T09:43:15.8464735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,331.49*77
2024-07-04T09:43:16.8461790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,331.86*50
2024-07-04T09:43:17.8539735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,332.09*5A
2024-07-04T09:43:18.8539466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,332.34*5E
2024-07-04T09:43:19.8537667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,332.80*5B
2024-07-04T09:43:20.8535389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,333.33*7D
2024-07-04T09:43:21.8533747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,333.69*72
2024-07-04T09:43:22.8531882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,333.89*73
2024-07-04T09:43:23.8577188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,334.19*7E
2024-07-04T09:43:24.8575714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,334.63*78
2024-07-04T09:43:25.8572843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,334.93*53
2024-07-04T09:43:26.8571915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,335.08*5A
2024-07-04T09:43:27.8569491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,335.36*57
2024-07-04T09:43:28.8447946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,335.72*5C
2024-07-04T09:43:29.8445819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,335.98*76
2024-07-04T09:43:30.8444461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,336.16*76
2024-07-04T09:43:31.8442200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,336.47*7C
2024-07-04T09:43:32.8503938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,336.93*51
2024-07-04T09:43:33.8501618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,337.37*56
2024-07-04T09:43:34.8499908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,337.69*5B
2024-07-04T09:43:35.8497443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,337.91*73
2024-07-04T09:43:36.8495098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,338.02*71
2024-07-04T09:43:37.8494094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,337.96*7A
2024-07-04T09:43:38.8491574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,337.94*70
2024-07-04T09:43:39.8489925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,338.19*7E
2024-07-04T09:43:40.8488410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,338.65*58
2024-07-04T09:43:41.8524795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,339.05*59
2024-07-04T09:43:42.8459808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,339.16*5D
2024-07-04T09:43:43.8457967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,339.15*77
2024-07-04T09:43:44.8455941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,339.32*7F
2024-07-04T09:43:45.8453708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,339.59*7B
2024-07-04T09:43:46.8451641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,339.71*56
2024-07-04T09:43:47.8449560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,339.84*54
2024-07-04T09:43:48.8448820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,340.10*57
2024-07-04T09:43:49.8446071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,340.31*56
2024-07-04T09:43:50.8442880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,340.38*74
2024-07-04T09:43:51.8441840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,340.49*7F
2024-07-04T09:43:52.8440206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,340.64*71
2024-07-04T09:43:53.8438122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,340.76*56
2024-07-04T09:43:54.8498355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,340.88*54
2024-07-04T09:43:55.8540871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,341.15*7D
2024-07-04T09:43:56.8538942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,341.42*7B
2024-07-04T09:43:57.8537474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,341.45*70
2024-07-04T09:43:58.8534127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,341.32*7D
2024-07-04T09:43:59.8532988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,341.19*72
2024-07-04T09:44:00.8531756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,341.14*55
2024-07-04T09:44:01.8528728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,341.34*50
2024-07-04T09:44:02.8526832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,341.66*5A
2024-07-04T09:44:03.8525110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,341.78*54
2024-07-04T09:44:04.8523215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,341.72*73
2024-07-04T09:44:05.8521616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,341.69*79
2024-07-04T09:44:06.8518787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,341.74*76
2024-07-04T09:44:07.8517196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,341.86*55
2024-07-04T09:44:08.8516479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.19,341.97*5A
2024-07-04T09:44:09.8513618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,341.91*57
2024-07-04T09:44:10.8567395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,341.71*5D
2024-07-04T09:44:11.8591553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,341.64*75
2024-07-04T09:44:12.8590045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,341.70*78
2024-07-04T09:44:13.8588383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,341.73*7C
2024-07-04T09:44:14.8513942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,341.74*5B
2024-07-04T09:44:15.8544824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,341.87*52
2024-07-04T09:44:16.8548465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,342.02*5A
2024-07-04T09:44:17.8545881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,342.02*7B
2024-07-04T09:44:18.8542871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,341.73*75
2024-07-04T09:44:19.8542071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,341.31*71
2024-07-04T09:44:20.8547223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,341.03*73
2024-07-04T09:44:21.8537817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,341.14*5D
2024-07-04T09:44:22.8536094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.14,341.34*56
2024-07-04T09:44:23.8533624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,341.38*56
2024-07-04T09:44:24.8532009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,341.42*55
2024-07-04T09:44:25.8530202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,341.43*78
2024-07-04T09:44:26.8528678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,341.31*7E
2024-07-04T09:44:27.8526779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,340.99*7F
2024-07-04T09:44:28.8524627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,340.54*70
2024-07-04T09:44:29.8522821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,340.19*77
2024-07-04T09:44:30.8585361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,340.14*78
2024-07-04T09:44:31.8583353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,340.11*59
2024-07-04T09:44:32.8425841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,340.09*5D
2024-07-04T09:44:33.8579771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,340.19*5D
2024-07-04T09:44:34.8577195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,340.10*5D
2024-07-04T09:44:35.8487303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,339.81*51
2024-07-04T09:44:36.8572713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,339.63*71
2024-07-04T09:44:37.8571155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,339.56*78
2024-07-04T09:44:38.8568972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,339.43*7B
2024-07-04T09:44:39.8566813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,339.34*74
2024-07-04T09:44:40.8565152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,339.24*58
2024-07-04T09:44:41.8562583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,339.04*58
2024-07-04T09:44:42.8488764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,338.82*5A
2024-07-04T09:44:43.8486351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,338.69*5C
2024-07-04T09:44:44.8484458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,338.64*52
2024-07-04T09:44:45.8483395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,338.56*7C
2024-07-04T09:44:46.8480586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,338.45*7D
2024-07-04T09:44:47.8479028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,338.41*76
2024-07-04T09:44:48.8477432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,338.42*51
2024-07-04T09:44:49.8555091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,338.43*52
2024-07-04T09:44:50.8553489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,338.37*5A
2024-07-04T09:44:51.8551069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,338.15*78
2024-07-04T09:44:52.8572275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,337.92*73
2024-07-04T09:44:53.8597015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,337.89*75
2024-07-04T09:44:54.8438758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,337.93*5E
2024-07-04T09:44:55.8436332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,337.90*5E
2024-07-04T09:44:56.8435426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,337.70*53
2024-07-04T09:44:57.8589497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,337.55*7E
2024-07-04T09:44:58.8586912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,337.66*70
2024-07-04T09:44:59.8585226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,337.82*75
2024-07-04T09:45:00.8582804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,337.85*5D
2024-07-04T09:45:01.8581300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,337.80*5F
2024-07-04T09:45:02.8579107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,337.77*52
2024-07-04T09:45:03.8577005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,337.76*78
2024-07-04T09:45:04.8575184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,337.76*5C
2024-07-04T09:45:05.8573173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,337.81*5E
2024-07-04T09:45:06.8506173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,337.85*5A
2024-07-04T09:45:07.8552584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,337.76*75
2024-07-04T09:45:08.8550860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,337.68*79
2024-07-04T09:45:09.8592249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,337.72*7C
2024-07-04T09:45:10.8590555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,337.70*56
2024-07-04T09:45:11.8431825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,337.72*57
2024-07-04T09:45:12.8451721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,337.90*58
2024-07-04T09:45:13.8449502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,338.05*5B
2024-07-04T09:45:14.8447109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,338.09*54
2024-07-04T09:45:15.8472522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,338.05*74
2024-07-04T09:45:16.8470112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,338.02*78
2024-07-04T09:45:17.8468310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,337.90*7D
2024-07-04T09:45:18.8465864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,337.80*71
2024-07-04T09:45:19.8487790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,337.97*5D
2024-07-04T09:45:20.8485425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,338.36*5D
2024-07-04T09:45:21.8484163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,338.59*5F
2024-07-04T09:45:22.8481450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,338.52*7A
2024-07-04T09:45:23.8479648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,338.40*7D
2024-07-04T09:45:24.8477899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,338.28*79
2024-07-04T09:45:25.8505294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,338.24*70
2024-07-04T09:45:26.8503441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,338.34*54
2024-07-04T09:45:27.8501398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,338.56*54
2024-07-04T09:45:28.8499988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,338.75*5B
2024-07-04T09:45:29.8497446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,338.98*50
2024-07-04T09:45:30.8493745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,339.23*76
2024-07-04T09:45:31.8492466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,339.32*5D
2024-07-04T09:45:32.8571790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,339.19*7D
2024-07-04T09:45:33.8569857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,338.97*7B
2024-07-04T09:45:34.8567763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,338.80*73
2024-07-04T09:45:35.8565423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,338.66*7E
2024-07-04T09:45:36.8564124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,338.48*7A
2024-07-04T09:45:37.8562039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,338.36*7C
2024-07-04T09:45:38.8468793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,338.38*58
2024-07-04T09:45:39.8466182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,338.37*51
2024-07-04T09:45:40.8484862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,338.13*56
2024-07-04T09:45:41.8481521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,337.84*72
2024-07-04T09:45:42.8480704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,337.69*7C
2024-07-04T09:45:43.8478668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,337.47*79
2024-07-04T09:45:44.8476512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,337.06*7E
2024-07-04T09:45:45.8473460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,336.81*75
2024-07-04T09:45:46.8472598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,336.62*79
2024-07-04T09:45:47.8469865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,336.23*76
2024-07-04T09:45:48.8506362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,336.04*78
2024-07-04T09:45:49.8466774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,336.22*50
2024-07-04T09:45:50.8464487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,336.47*58
2024-07-04T09:45:51.8462615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,336.43*52
2024-07-04T09:45:52.8460584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,336.15*79
2024-07-04T09:45:53.8520254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.09,335.75*7F
2024-07-04T09:45:54.8592271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,335.42*78
2024-07-04T09:45:55.8589314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,335.37*7D
2024-07-04T09:45:56.8431506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,335.37*50
2024-07-04T09:45:57.8588130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,335.24*51
2024-07-04T09:45:58.8585357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,335.10*73
2024-07-04T09:45:59.8583360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,335.06*7C
2024-07-04T09:46:00.8582044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,335.18*5B
2024-07-04T09:46:01.8579317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,335.25*5F
2024-07-04T09:46:02.8577375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,335.12*51
2024-07-04T09:46:03.8573812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,334.90*7D
2024-07-04T09:46:04.8572932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,334.90*76
2024-07-04T09:46:05.8571364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,334.98*7F
2024-07-04T09:46:06.8569283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,335.04*56
2024-07-04T09:46:07.8567007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,335.10*50
2024-07-04T09:46:08.8466258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,335.14*50
2024-07-04T09:46:09.8507061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,335.14*73
2024-07-04T09:46:10.8545420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,335.07*71
2024-07-04T09:46:11.8596723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,334.95*75
2024-07-04T09:46:12.8594642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,334.83*77
2024-07-04T09:46:13.8490829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,334.75*74
2024-07-04T09:46:14.8489148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,334.73*5D
2024-07-04T09:46:15.8486772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,334.70*52
2024-07-04T09:46:16.8484755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,334.70*52
2024-07-04T09:46:17.8483174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,334.80*5F
2024-07-04T09:46:18.8481295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,334.85*5B
2024-07-04T09:46:19.8478997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,334.73*7A
2024-07-04T09:46:20.8477105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,334.70*7A
2024-07-04T09:46:21.8474848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,334.78*7D
2024-07-04T09:46:22.8473925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,334.79*72
2024-07-04T09:46:23.8471225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,334.67*5A
2024-07-04T09:46:24.8468853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,334.48*7B
2024-07-04T09:46:25.8466803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,334.51*75
2024-07-04T09:46:26.8464921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,334.78*59
2024-07-04T09:46:27.8462667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,335.01*56
2024-07-04T09:46:28.8487613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,335.08*74
2024-07-04T09:46:29.8506634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,335.07*7F
2024-07-04T09:46:30.8504795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,334.99*7C
2024-07-04T09:46:31.8502400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,334.86*7B
2024-07-04T09:46:32.8499630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,334.83*73
2024-07-04T09:46:33.8540926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,335.00*50
2024-07-04T09:46:34.8537878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,335.08*55
2024-07-04T09:46:35.8536625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,334.99*71
2024-07-04T09:46:36.8535009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,334.97*5C
2024-07-04T09:46:37.8486862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,335.01*7D
2024-07-04T09:46:38.8485195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,335.06*7F
2024-07-04T09:46:39.8483315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,335.16*7F
2024-07-04T09:46:40.8522812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,335.23*7A
2024-07-04T09:46:41.8520450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,335.18*76
2024-07-04T09:46:42.8546717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,335.18*72
2024-07-04T09:46:43.8585962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,335.19*76
2024-07-04T09:46:44.8584273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,335.12*55
2024-07-04T09:46:45.8582671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,335.25*5D
2024-07-04T09:46:46.8468178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,335.40*56
2024-07-04T09:46:47.8467299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,335.28*70
2024-07-04T09:46:48.8465167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.25,335.06*7E
2024-07-04T09:46:49.8463620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,335.00*7B
2024-07-04T09:46:50.8462230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,335.20*7A
2024-07-04T09:46:51.8459952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,335.41*56
2024-07-04T09:46:52.8458431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,335.57*5D
2024-07-04T09:46:53.8456252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,335.64*52
2024-07-04T09:46:54.8610581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,335.67*79
2024-07-04T09:46:55.8608587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,335.60*79
2024-07-04T09:46:56.8606720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,335.41*7B
2024-07-04T09:46:57.8448596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,335.23*51
2024-07-04T09:46:58.8446144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,335.24*5C
2024-07-04T09:46:59.8445036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,335.39*58
2024-07-04T09:47:00.8599643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,335.51*73
2024-07-04T09:47:01.8597174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,335.41*7A
2024-07-04T09:47:02.8594395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,335.49*77
2024-07-04T09:47:03.8593555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,335.71*7A
2024-07-04T09:47:04.8592327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,335.69*76
2024-07-04T09:47:05.8590161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,335.60*71
2024-07-04T09:47:06.8587624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,335.62*73
2024-07-04T09:47:07.8585451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,335.64*5C
2024-07-04T09:47:08.8584030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,335.73*57
2024-07-04T09:47:09.8582151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,335.80*5A
2024-07-04T09:47:10.8580294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,335.75*76
2024-07-04T09:47:11.8578293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,335.71*74
2024-07-04T09:47:12.8574099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,335.76*7B
2024-07-04T09:47:13.8573980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,335.71*7D
2024-07-04T09:47:14.8572248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,335.58*77
2024-07-04T09:47:15.8570617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,335.54*55
2024-07-04T09:47:16.8568171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,335.59*59
2024-07-04T09:47:17.8566691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,335.53*5B
2024-07-04T09:47:18.8564896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,335.48*78
2024-07-04T09:47:19.8562813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,335.57*74
2024-07-04T09:47:20.8560999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,335.58*7D
2024-07-04T09:47:21.8559075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,335.55*7C
2024-07-04T09:47:22.8557198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,335.52*78
2024-07-04T09:47:23.8460473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,335.51*53
2024-07-04T09:47:24.8501563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,335.44*57
2024-07-04T09:47:25.8498815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,335.43*59
2024-07-04T09:47:26.8495673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,335.54*7F
2024-07-04T09:47:27.8523244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,335.51*7A
2024-07-04T09:47:28.8521077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.30,335.27*72
2024-07-04T09:47:29.8519498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,335.11*77
2024-07-04T09:47:30.8517451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,335.05*72
2024-07-04T09:47:31.8514605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,335.08*53
2024-07-04T09:47:32.8514112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,335.24*5B
2024-07-04T09:47:33.8559671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,335.38*50
2024-07-04T09:47:34.8557453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,335.36*77
2024-07-04T09:47:35.8554534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,335.36*77
2024-07-04T09:47:36.8552819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,335.34*78
2024-07-04T09:47:37.8551976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,335.24*7D
2024-07-04T09:47:38.8550055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,335.16*79
2024-07-04T09:47:39.8547329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,335.19*7A
2024-07-04T09:47:40.8546203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,335.18*74
2024-07-04T09:47:41.8544199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,335.25*7C
2024-07-04T09:47:42.8542103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,335.35*7D
2024-07-04T09:47:43.8540078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,335.35*56
2024-07-04T09:47:44.8538573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,335.34*7B
2024-07-04T09:47:45.8536985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,335.21*72
2024-07-04T09:47:46.8535314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,335.02*72
2024-07-04T09:47:47.8533490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,334.95*79
2024-07-04T09:47:48.8532509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,335.04*54
2024-07-04T09:47:49.8560388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,335.17*51
2024-07-04T09:47:50.8558738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,335.29*5B
2024-07-04T09:47:51.8556979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,335.39*71
2024-07-04T09:47:52.8555152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,335.40*7E
2024-07-04T09:47:53.8553530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,335.28*73
2024-07-04T09:47:54.8551722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,335.02*72
2024-07-04T09:47:55.8550129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,334.84*7C
2024-07-04T09:47:56.8548164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,334.81*72
2024-07-04T09:47:57.8546583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,334.95*5D
2024-07-04T09:47:58.8544786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,335.24*5B
2024-07-04T09:47:59.8585326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,335.37*56
2024-07-04T09:48:00.8583149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,335.23*79
2024-07-04T09:48:01.8581538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,335.07*70
2024-07-04T09:48:02.8578277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.41,335.06*7B
2024-07-04T09:48:03.8577832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,334.99*7D
2024-07-04T09:48:04.8576289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,334.85*77
2024-07-04T09:48:05.8574128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,334.71*71
2024-07-04T09:48:06.8572790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,334.63*7C
2024-07-04T09:48:07.8570505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,334.59*70
2024-07-04T09:48:08.8568441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,334.54*7E
2024-07-04T09:48:09.8566791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,334.51*73
2024-07-04T09:48:10.8565268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,334.53*58
2024-07-04T09:48:11.8514209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,334.57*55
2024-07-04T09:48:12.8512479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,334.55*7B
2024-07-04T09:48:13.8510584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,334.52*75
2024-07-04T09:48:14.8508774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,334.50*74
2024-07-04T09:48:15.8506921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,334.59*78
2024-07-04T09:48:16.8504449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,334.78*5C
2024-07-04T09:48:17.8502926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,334.75*54
2024-07-04T09:48:18.8562526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,334.51*7B
2024-07-04T09:48:19.8560631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.67,334.32*73
2024-07-04T09:48:20.8559082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,334.34*74
2024-07-04T09:48:21.8557196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,334.51*5A
2024-07-04T09:48:22.8554431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,334.56*50
2024-07-04T09:48:23.8554303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,334.62*7B
2024-07-04T09:48:24.8551599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,334.72*7D
2024-07-04T09:48:25.8549907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,334.84*72
2024-07-04T09:48:26.8572161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,334.84*5C
2024-07-04T09:48:27.8570652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,334.55*76
2024-07-04T09:48:28.8568977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,334.39*7E
2024-07-04T09:48:29.8566921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,334.49*7F
2024-07-04T09:48:30.8619623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,334.56*7C
2024-07-04T09:48:31.8618232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,334.63*54
2024-07-04T09:48:32.8615837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,334.81*73
2024-07-04T09:48:33.8633898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,334.97*75
2024-07-04T09:48:34.8500694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,335.09*71
2024-07-04T09:48:35.8498184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,335.33*71
2024-07-04T09:48:36.8495772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,335.51*51
2024-07-04T09:48:37.8519434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,335.45*75
2024-07-04T09:48:38.8517570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,335.21*76
2024-07-04T09:48:39.8515366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,335.01*7B
2024-07-04T09:48:40.8514230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,334.97*75
2024-07-04T09:48:41.8511324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,334.86*77
2024-07-04T09:48:42.8536502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,334.78*5B
2024-07-04T09:48:43.8534562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,334.88*53
2024-07-04T09:48:44.8532339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,335.14*51
2024-07-04T09:48:45.8530791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,335.42*5B
2024-07-04T09:48:46.8528496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,335.48*7F
2024-07-04T09:48:47.8526343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.52,335.27*7C
2024-07-04T09:48:48.8525009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.58,335.03*77
2024-07-04T09:48:49.8522434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.92,334.84*74
2024-07-04T09:48:50.8564453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,334.77*55
2024-07-04T09:48:51.8563383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.94,334.88*52
2024-07-04T09:48:52.8559998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.74,334.99*55
2024-07-04T09:48:53.8558819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,335.07*51
2024-07-04T09:48:54.8556654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,335.24*76
2024-07-04T09:48:55.8554861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.68,335.27*72
2024-07-04T09:48:56.8553434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.82,335.10*7B
2024-07-04T09:48:57.8551002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,334.97*77
2024-07-04T09:48:58.8549673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,334.95*70
2024-07-04T09:48:59.8547643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,334.97*54
2024-07-04T09:49:00.8545316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,334.99*53
2024-07-04T09:49:01.8541545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,334.98*7D
2024-07-04T09:49:02.8541515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,335.04*56
2024-07-04T09:49:03.8540036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,335.08*74
2024-07-04T09:49:04.8535885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.05,334.94*72
2024-07-04T09:49:05.8535429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.57,334.78*70
2024-07-04T09:49:06.8562508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,334.77*7D
2024-07-04T09:49:07.8531770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,334.87*5C
2024-07-04T09:49:08.8529521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.60,335.06*5D
2024-07-04T09:49:09.8584373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,335.24*56
2024-07-04T09:49:10.8582495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,335.32*54
2024-07-04T09:49:11.8580704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,335.31*76
2024-07-04T09:49:12.8577969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.62,335.32*7E
2024-07-04T09:49:13.8577011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.97,335.28*7D
2024-07-04T09:49:14.8574975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,335.03*71
2024-07-04T09:49:15.8619922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,334.78*7E
2024-07-04T09:49:16.8617739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,334.76*76
2024-07-04T09:49:17.8616167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,334.89*52
2024-07-04T09:49:18.8499664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,334.98*5A
2024-07-04T09:49:19.8612266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,335.02*77
2024-07-04T09:49:20.8609519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,334.99*73
2024-07-04T09:49:21.8608454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,335.06*7E
2024-07-04T09:49:22.8509743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,335.25*76
2024-07-04T09:49:23.8507959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,335.30*58
2024-07-04T09:49:24.8505971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,335.21*7B
2024-07-04T09:49:25.8503884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,335.19*75
2024-07-04T09:49:26.8501831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,335.36*77
2024-07-04T09:49:27.8499974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,335.39*5B
2024-07-04T09:49:28.8497323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,335.26*7B
2024-07-04T09:49:29.8495905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,335.15*78
2024-07-04T09:49:30.8561923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.94,335.12*79
2024-07-04T09:49:31.8559563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,335.06*7D
2024-07-04T09:49:32.8558054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,335.04*54
2024-07-04T09:49:33.8555037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,335.20*56
2024-07-04T09:49:34.8553886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,335.28*54
2024-07-04T09:49:35.8552145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,335.33*7C
2024-07-04T09:49:36.8549591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,335.58*75
2024-07-04T09:49:37.8547943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,335.75*75
2024-07-04T09:49:38.8545188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,335.58*73
2024-07-04T09:49:39.8543745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,335.27*7D
2024-07-04T09:49:40.8542491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,335.11*73
2024-07-04T09:49:41.8561908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,335.05*71
2024-07-04T09:49:42.8559690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,334.98*52
2024-07-04T09:49:43.8557746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,334.94*59
2024-07-04T09:49:44.8556022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,334.97*79
2024-07-04T09:49:45.8553701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,335.04*7C
2024-07-04T09:49:46.8570166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,335.10*7C
2024-07-04T09:49:47.8568398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,335.10*7B
2024-07-04T09:49:48.8566360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,335.06*79
2024-07-04T09:49:49.8564623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,335.02*7A
2024-07-04T09:49:50.8561989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,335.05*7A
2024-07-04T09:49:51.8560516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,335.09*77
2024-07-04T09:49:52.8558318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,335.05*73
2024-07-04T09:49:53.8556322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,335.07*56
2024-07-04T09:49:54.8582056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,335.25*5A
2024-07-04T09:49:55.8580151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,335.37*55
2024-07-04T09:49:56.8577281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,335.30*7C
2024-07-04T09:49:57.8599229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,335.22*79
2024-07-04T09:49:58.8635419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,335.19*73
2024-07-04T09:49:59.8632470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,335.10*78
2024-07-04T09:50:00.8630494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,334.92*72
2024-07-04T09:50:01.8628152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,334.76*78
2024-07-04T09:50:02.8500793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,334.72*79
2024-07-04T09:50:03.8469276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,334.86*57
2024-07-04T09:50:04.8466773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,335.05*58
2024-07-04T09:50:05.8620527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,335.23*55
2024-07-04T09:50:06.8498097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,335.24*7C
2024-07-04T09:50:07.8496366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,335.00*7F
2024-07-04T09:50:08.8514299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,334.80*77
2024-07-04T09:50:09.8512504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,334.81*7E
2024-07-04T09:50:10.8510432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,334.83*5C
2024-07-04T09:50:11.8509219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,334.85*56
2024-07-04T09:50:12.8506499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,335.11*52
2024-07-04T09:50:13.8538774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,335.23*7E
2024-07-04T09:50:14.8538243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,335.23*72
2024-07-04T09:50:15.8535990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,335.27*78
2024-07-04T09:50:16.8533701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,335.15*7A
2024-07-04T09:50:17.8532063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,334.97*74
2024-07-04T09:50:18.8549803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,334.91*73
2024-07-04T09:50:19.8548730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,334.94*58
2024-07-04T09:50:20.8545820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,334.99*53
2024-07-04T09:50:21.8544080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,334.95*59
2024-07-04T09:50:22.8565189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,334.83*7D
2024-07-04T09:50:23.8563189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,334.80*75
2024-07-04T09:50:24.8634207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,334.89*7C
2024-07-04T09:50:25.8631990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,334.92*78
2024-07-04T09:50:26.8630210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,334.86*75
2024-07-04T09:50:27.8627704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,334.81*79
2024-07-04T09:50:28.8626171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,334.74*79
2024-07-04T09:50:29.8624515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,334.66*7F
2024-07-04T09:50:30.8622323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,334.66*77
2024-07-04T09:50:31.8619679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,334.73*79
2024-07-04T09:50:32.8618114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,334.67*70
2024-07-04T09:50:33.8616346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,334.64*72
2024-07-04T09:50:34.8614495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,334.77*79
2024-07-04T09:50:35.8612192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,334.99*53
2024-07-04T09:50:36.8610315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,335.04*59
2024-07-04T09:50:37.8607774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,334.88*7B
2024-07-04T09:50:38.8606224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,334.69*7F
2024-07-04T09:50:39.8604537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,334.69*74
2024-07-04T09:50:40.8602677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,334.69*74
2024-07-04T09:50:41.8599619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,334.65*58
2024-07-04T09:50:42.8598470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,334.64*53
2024-07-04T09:50:43.8615062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,334.61*7A
2024-07-04T09:50:44.8554806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,334.60*7D
2024-07-04T09:50:45.8553025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,334.69*71
2024-07-04T09:50:46.8551070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,334.79*73
2024-07-04T09:50:47.8549017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,334.74*7B
2024-07-04T09:50:48.8547519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,334.66*7F
2024-07-04T09:50:49.8545336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,334.65*7E
2024-07-04T09:50:50.8542963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,334.72*7F
2024-07-04T09:50:51.8541248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,334.76*57
2024-07-04T09:50:52.8538485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,334.75*50
2024-07-04T09:50:53.8536658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,334.66*76
2024-07-04T09:50:54.8534216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,334.63*79
2024-07-04T09:50:55.8533043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,334.64*7B
2024-07-04T09:50:56.8550602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,334.60*7D
2024-07-04T09:50:57.8569806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,334.56*7E
2024-07-04T09:50:58.8478802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,334.76*5D
2024-07-04T09:50:59.8495451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,335.00*57
2024-07-04T09:51:00.8493164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,335.03*70
2024-07-04T09:51:01.8491271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,334.96*7B
2024-07-04T09:51:02.8646096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.13,334.90*74
2024-07-04T09:51:03.8643998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,334.90*75
2024-07-04T09:51:04.8485486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,334.86*5A
2024-07-04T09:51:05.8483416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,334.83*55
2024-07-04T09:51:06.8481798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,334.90*53
2024-07-04T09:51:07.8635965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,335.00*7E
2024-07-04T09:51:08.8634312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,335.02*73
2024-07-04T09:51:09.8631611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,335.03*7E
2024-07-04T09:51:10.8630076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,335.02*74
2024-07-04T09:51:11.8509600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,335.10*76
2024-07-04T09:51:12.8507636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,335.14*7A
2024-07-04T09:51:13.8505736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,335.11*7F
2024-07-04T09:51:14.8503586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,335.08*71
2024-07-04T09:51:15.8501917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,335.07*7E
2024-07-04T09:51:16.8499547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,335.07*50
2024-07-04T09:51:17.8497267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,335.07*57
2024-07-04T09:51:18.8496191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,335.08*59
2024-07-04T09:51:19.8493802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,335.14*7B
2024-07-04T09:51:20.8648134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.38,335.09*75
2024-07-04T09:51:21.8645912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.48,335.03*76
2024-07-04T09:51:22.8644203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,335.11*76
2024-07-04T09:51:23.8519414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,335.28*5D
2024-07-04T09:51:24.8574141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,335.48*5E
2024-07-04T09:51:25.8572366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,335.58*59
2024-07-04T09:51:26.8571182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,335.58*71
2024-07-04T09:51:27.8567945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,335.55*73
2024-07-04T09:51:28.8567249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,335.50*7B
2024-07-04T09:51:29.8564317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.93,335.35*71
2024-07-04T09:51:30.8601326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,335.22*70
2024-07-04T09:51:31.8599704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,335.22*78
2024-07-04T09:51:32.8597633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,335.34*54
2024-07-04T09:51:33.8595329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.41,335.57*54
2024-07-04T09:51:34.8593234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,335.79*57
2024-07-04T09:51:35.8591578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,335.87*79
2024-07-04T09:51:36.8589539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.74,335.77*78
2024-07-04T09:51:37.8587743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.00,335.65*7B
2024-07-04T09:51:38.8585430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.27,335.56*77
2024-07-04T09:51:39.8583577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,335.62*7B
2024-07-04T09:51:40.8581629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,335.77*52
2024-07-04T09:51:41.8579168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,335.84*5B
2024-07-04T09:51:42.8594879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,335.73*7C
2024-07-04T09:51:43.8637741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,335.62*7C
2024-07-04T09:51:44.8541531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,335.59*70
2024-07-04T09:51:45.8539209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,335.54*72
2024-07-04T09:51:46.8567325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,335.46*79
2024-07-04T09:51:47.8587542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,335.49*74
2024-07-04T09:51:48.8618505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,335.60*79
2024-07-04T09:51:49.8615285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,335.54*7D
2024-07-04T09:51:50.8612806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,335.45*76
2024-07-04T09:51:51.8611552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,335.38*58
2024-07-04T09:51:52.8609868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,335.32*71
2024-07-04T09:51:53.8607231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,335.27*76
2024-07-04T09:51:54.8630565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.85,335.12*78
2024-07-04T09:51:55.8512773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,335.00*7E
2024-07-04T09:51:56.8510577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,334.98*7D
2024-07-04T09:51:57.8508924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,334.90*71
2024-07-04T09:51:58.8506724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,334.87*77
2024-07-04T09:51:59.8504489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,334.96*73
2024-07-04T09:52:00.8502674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,335.00*54
2024-07-04T09:52:01.8500563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,334.96*57
2024-07-04T09:52:02.8496792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,334.99*7E
2024-07-04T09:52:03.8496791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,335.07*7D
2024-07-04T09:52:04.8649624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,334.98*79
2024-07-04T09:52:05.8648827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.69,334.79*70
2024-07-04T09:52:06.8647291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,334.79*79
2024-07-04T09:52:07.8488606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,334.84*5F
2024-07-04T09:52:08.8486506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,334.94*51
2024-07-04T09:52:09.8484575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,335.04*54
2024-07-04T09:52:10.8639122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,335.07*7C
2024-07-04T09:52:11.8501800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.70,334.97*7E
2024-07-04T09:52:12.8499762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.83,334.82*73
2024-07-04T09:52:13.8522422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,334.69*79
2024-07-04T09:52:14.8520628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,334.75*52
2024-07-04T09:52:15.8518659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,334.87*5C
2024-07-04T09:52:16.8516924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,334.91*57
2024-07-04T09:52:17.8532416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,335.00*7F
2024-07-04T09:52:18.8530334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,335.10*76
2024-07-04T09:52:19.8593480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,335.18*7D
2024-07-04T09:52:20.8591732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,335.25*73
2024-07-04T09:52:21.8627730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,335.27*72
2024-07-04T09:52:22.8501754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,335.30*7F
2024-07-04T09:52:23.8499892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,335.25*77
2024-07-04T09:52:24.8654084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,335.13*79
2024-07-04T09:52:25.8514761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.58,335.03*70
2024-07-04T09:52:26.8649671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,334.99*75
2024-07-04T09:52:27.8647747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,335.13*76
2024-07-04T09:52:28.8490033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,335.31*55
2024-07-04T09:52:29.8487465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,335.41*5D
2024-07-04T09:52:30.8641808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,335.51*7C
2024-07-04T09:52:31.8639685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,335.63*7C
2024-07-04T09:52:32.8637826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,335.68*7A
2024-07-04T09:52:33.8635866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,335.76*7B
2024-07-04T09:52:34.8633799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,335.84*75
2024-07-04T09:52:35.8632109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,335.86*72
2024-07-04T09:52:36.8630082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,335.73*76
2024-07-04T09:52:37.8651879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,335.52*7E
2024-07-04T09:52:38.8650274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,335.45*75
2024-07-04T09:52:39.8492250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,335.49*76
2024-07-04T09:52:40.8489677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,335.50*51
2024-07-04T09:52:41.8643935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,335.45*70
2024-07-04T09:52:42.8565529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,335.42*7E
2024-07-04T09:52:43.8563393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,335.32*74
2024-07-04T09:52:44.8560745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,335.30*78
2024-07-04T09:52:45.8559473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,335.37*54
2024-07-04T09:52:46.8607137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,335.32*5F
2024-07-04T09:52:47.8605186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,335.29*74
2024-07-04T09:52:48.8603042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,335.41*7A
2024-07-04T09:52:49.8600720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,335.42*7F
2024-07-04T09:52:50.8598603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,335.21*7D
2024-07-04T09:52:51.8519870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,335.07*7C
2024-07-04T09:52:52.8517987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,335.10*70
2024-07-04T09:52:53.8565014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,335.09*5B
2024-07-04T09:52:54.8562718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,335.00*5D
2024-07-04T09:52:55.8562354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,334.94*75
2024-07-04T09:52:56.8560249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,334.79*75
2024-07-04T09:52:57.8558670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,334.74*7E
2024-07-04T09:52:58.8556143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,334.69*73
2024-07-04T09:52:59.8641229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,334.53*76
2024-07-04T09:53:00.8639057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,334.54*7D
2024-07-04T09:53:01.8637580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,334.63*7D
2024-07-04T09:53:02.8635221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,334.67*7C
2024-07-04T09:53:03.8632872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,334.74*7F
2024-07-04T09:53:04.8631028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,334.93*71
2024-07-04T09:53:05.8627918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,334.98*77
2024-07-04T09:53:06.8527672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,334.89*7F
2024-07-04T09:53:07.8525530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,334.83*78
2024-07-04T09:53:08.8523525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,334.87*73
2024-07-04T09:53:09.8522296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,334.86*7D
2024-07-04T09:53:10.8520798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,334.86*74
2024-07-04T09:53:11.8518289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,334.84*72
2024-07-04T09:53:12.8516848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,334.68*76
2024-07-04T09:53:13.8544389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,334.48*7E
2024-07-04T09:53:14.8542083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,334.48*79
2024-07-04T09:53:15.8540165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,334.60*7A
2024-07-04T09:53:16.8538296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,334.74*70
2024-07-04T09:53:17.8556957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,334.89*76
2024-07-04T09:53:18.8554229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,334.98*72
2024-07-04T09:53:19.8552876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,334.99*75
2024-07-04T09:53:20.8550839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,334.98*7F
2024-07-04T09:53:21.8548856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,334.85*76
2024-07-04T09:53:22.8546948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,334.69*72
2024-07-04T09:53:23.8544911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,334.58*71
2024-07-04T09:53:24.8542421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,334.55*7C
2024-07-04T09:53:25.8540662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,334.69*59
2024-07-04T09:53:26.8517166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,334.87*7D
2024-07-04T09:53:27.8515529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,334.91*7C
2024-07-04T09:53:28.8513351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,334.90*7A
2024-07-04T09:53:29.8510837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.84,334.91*71
2024-07-04T09:53:30.8509160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,335.00*74
2024-07-04T09:53:31.8547018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,335.19*54
2024-07-04T09:53:32.8545041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,335.36*59
2024-07-04T09:53:33.8542543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,335.48*59
2024-07-04T09:53:34.8540672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,335.50*57
2024-07-04T09:53:35.8566326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.05,335.50*7E
2024-07-04T09:53:36.8563020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,335.33*7C
2024-07-04T09:53:37.8561372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,335.02*7C
2024-07-04T09:53:38.8558683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,334.94*73
2024-07-04T09:53:39.8557461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,335.03*7B
2024-07-04T09:53:40.8555008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,335.10*56
2024-07-04T09:53:41.8553117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,335.18*5F
2024-07-04T09:53:42.8550727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,335.31*7D
2024-07-04T09:53:43.8549127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,335.43*7E
2024-07-04T09:53:44.8547554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,335.42*7E
2024-07-04T09:53:45.8544742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,335.45*77
2024-07-04T09:53:46.8543562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,335.67*70
2024-07-04T09:53:47.8576503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,335.78*57
2024-07-04T09:53:48.8574272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,335.73*75
2024-07-04T09:53:49.8573074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,335.66*77
2024-07-04T09:53:50.8570625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.62,335.48*7E
2024-07-04T09:53:51.8568582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,335.35*7A
2024-07-04T09:53:52.8566490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,335.27*76
2024-07-04T09:53:53.8564950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,335.12*58
2024-07-04T09:53:54.8562505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,335.11*53
2024-07-04T09:53:55.8561104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,335.11*73
2024-07-04T09:53:56.8558758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,335.06*7D
2024-07-04T09:53:57.8597704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,335.02*7D
2024-07-04T09:53:58.8596745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,335.07*7E
2024-07-04T09:53:59.8595359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,335.26*5E
2024-07-04T09:54:00.8592703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,335.45*57
2024-07-04T09:54:01.8590724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,335.51*7C
2024-07-04T09:54:02.8589899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,335.34*54
2024-07-04T09:54:03.8586767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.05,335.20*7A
2024-07-04T09:54:04.8584831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.41,335.11*74
2024-07-04T09:54:05.8582982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,334.80*7D
2024-07-04T09:54:06.8581191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,334.59*79
2024-07-04T09:54:07.8580140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,334.68*52
2024-07-04T09:54:08.8576715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,334.79*54
2024-07-04T09:54:09.8575229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,334.77*78
2024-07-04T09:54:10.8571069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,334.80*70
2024-07-04T09:54:11.8642704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,334.94*7A
2024-07-04T09:54:12.8639892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,335.05*7D
2024-07-04T09:54:13.8659434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,335.12*55
2024-07-04T09:54:14.8634232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,335.22*57
2024-07-04T09:54:15.8632491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,335.33*73
2024-07-04T09:54:16.8629009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,335.35*7C
2024-07-04T09:54:17.8654205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,335.22*77
2024-07-04T09:54:18.8615787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,335.02*79
2024-07-04T09:54:19.8619664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,334.80*76
2024-07-04T09:54:20.8610934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,334.57*72
2024-07-04T09:54:21.8608284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,334.39*5C
2024-07-04T09:54:22.8555179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,334.15*77
2024-07-04T09:54:23.8582569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,333.93*75
2024-07-04T09:54:24.8601531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,333.72*7B
2024-07-04T09:54:25.8599158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,333.41*78
2024-07-04T09:54:26.8620450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,333.10*77
2024-07-04T09:54:27.8594566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,332.82*76
2024-07-04T09:54:28.8592533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,332.43*77
2024-07-04T09:54:29.8590683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.30,332.11*7A
2024-07-04T09:54:30.8587757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,331.92*7B
2024-07-04T09:54:31.8585958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,331.60*7B
2024-07-04T09:54:32.8582900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,331.25*55
2024-07-04T09:54:33.8581785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,330.95*78
2024-07-04T09:54:34.8580012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,330.76*73
2024-07-04T09:54:35.8577665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,330.65*71
2024-07-04T09:54:36.8628140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,330.58*5D
2024-07-04T09:54:37.8625156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,330.63*5A
2024-07-04T09:54:38.8622864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,330.63*7E
2024-07-04T09:54:39.8620872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,330.57*7D
2024-07-04T09:54:40.8619334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,330.54*7F
2024-07-04T09:54:41.8618258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,330.45*7B
2024-07-04T09:54:42.8517898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,330.42*52
2024-07-04T09:54:43.8514981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,330.45*7D
2024-07-04T09:54:44.8513201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,330.30*7B
2024-07-04T09:54:45.8511412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.61,330.15*70
2024-07-04T09:54:46.8509768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,330.25*70
2024-07-04T09:54:47.8507002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,330.32*59
2024-07-04T09:54:48.8505294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,330.30*57
2024-07-04T09:54:49.8503055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,330.24*52
2024-07-04T09:54:50.8500560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,330.23*7B
2024-07-04T09:54:51.8655121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.38,330.14*70
2024-07-04T09:54:52.8653325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,329.83*72
2024-07-04T09:54:53.8651017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,329.59*70
2024-07-04T09:54:54.8492723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,329.55*5E
2024-07-04T09:54:55.8491706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,329.64*56
2024-07-04T09:54:56.8488714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,329.78*77
2024-07-04T09:54:57.8643061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,329.90*7B
2024-07-04T09:54:58.8640420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.25,329.99*72
2024-07-04T09:54:59.8552600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,330.22*7E
2024-07-04T09:55:00.8551146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,330.42*53
2024-07-04T09:55:01.8548559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,330.44*5F
2024-07-04T09:55:02.8546634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,330.23*7E
2024-07-04T09:55:03.8544774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.24,329.94*78
2024-07-04T09:55:04.8542112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.63,329.82*7B
2024-07-04T09:55:05.8586443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,329.75*75
2024-07-04T09:55:06.8539886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,329.74*58
2024-07-04T09:55:07.8567606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,329.90*58
2024-07-04T09:55:08.8593602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,330.08*58
2024-07-04T09:55:09.8589267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,330.13*78
2024-07-04T09:55:10.8588058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.20,330.16*7A
2024-07-04T09:55:11.8612619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.47,330.18*77
2024-07-04T09:55:12.8612602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,330.17*74
2024-07-04T09:55:13.8641246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,330.35*7E
2024-07-04T09:55:14.8585936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,330.50*5F
2024-07-04T09:55:15.8637213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,330.45*71
2024-07-04T09:55:16.8635039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,330.49*71
2024-07-04T09:55:17.8650604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,330.49*7A
2024-07-04T09:55:18.8648597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,330.22*73
2024-07-04T09:55:19.8646556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,330.06*7F
2024-07-04T09:55:20.8644369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,330.17*7D
2024-07-04T09:55:21.8486241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,330.30*5F
2024-07-04T09:55:22.8510421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,330.35*52
2024-07-04T09:55:23.8509902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,330.42*7F
2024-07-04T09:55:24.8507193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,330.55*70
2024-07-04T09:55:25.8505359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,330.64*7D
2024-07-04T09:55:26.8502945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,330.56*74
2024-07-04T09:55:27.8501038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,330.35*79
2024-07-04T09:55:28.8655476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,330.12*74
2024-07-04T09:55:29.8539943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,330.03*71
2024-07-04T09:55:30.8538390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,329.98*76
2024-07-04T09:55:31.8537407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,329.78*7E
2024-07-04T09:55:32.8557109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,329.60*7F
2024-07-04T09:55:33.8625322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,329.45*7D
2024-07-04T09:55:34.8622403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,329.25*77
2024-07-04T09:55:35.8620719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,329.02*7D
2024-07-04T09:55:36.8618245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,328.86*71
2024-07-04T09:55:37.8616855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,328.72*72
2024-07-04T09:55:38.8615519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,328.56*71
2024-07-04T09:55:39.8612089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,328.55*75
2024-07-04T09:55:40.8645132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,328.51*73
2024-07-04T09:55:41.8644054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,328.40*7F
2024-07-04T09:55:42.8641446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,328.34*73
2024-07-04T09:55:43.8639723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,328.30*7C
2024-07-04T09:55:44.8637396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,328.24*76
2024-07-04T09:55:45.8501858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,328.19*73
2024-07-04T09:55:46.8656231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,328.16*73
2024-07-04T09:55:47.8522378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,328.16*73
2024-07-04T09:55:48.8519611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,328.15*7A
2024-07-04T09:55:49.8550267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,328.24*5E
2024-07-04T09:55:50.8548927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,328.33*58
2024-07-04T09:55:51.8547344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,328.31*73
2024-07-04T09:55:52.8544457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.31,328.39*7F
2024-07-04T09:55:53.8542453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,328.51*75
2024-07-04T09:55:54.8540515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,328.59*57
2024-07-04T09:55:55.8557717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,328.61*5D
2024-07-04T09:55:56.8555965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,328.54*5D
2024-07-04T09:55:57.8554330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,328.54*73
2024-07-04T09:55:58.8598739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,328.59*7D
2024-07-04T09:55:59.8508733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,328.59*72
2024-07-04T09:56:00.8508451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,328.61*70
2024-07-04T09:56:01.8505434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,328.48*7E
2024-07-04T09:56:02.8659715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,328.37*72
2024-07-04T09:56:03.8657099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,328.49*7C
2024-07-04T09:56:04.8499551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,328.57*7E
2024-07-04T09:56:05.8497650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,328.50*74
2024-07-04T09:56:06.8652524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,328.35*72
2024-07-04T09:56:07.8650326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,328.22*72
2024-07-04T09:56:08.8648045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,328.24*7A
2024-07-04T09:56:09.8489538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,328.44*58
2024-07-04T09:56:10.8487778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,328.50*52
2024-07-04T09:56:11.8503709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,328.46*74
2024-07-04T09:56:12.8658069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,328.57*75
2024-07-04T09:56:13.8655151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,328.70*75
2024-07-04T09:56:14.8653972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,328.64*75
2024-07-04T09:56:15.8651834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,328.34*70
2024-07-04T09:56:16.8650057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,328.21*78
2024-07-04T09:56:17.8648217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,328.24*7C
2024-07-04T09:56:18.8564264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,328.14*7E
2024-07-04T09:56:19.8562214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,328.02*59
2024-07-04T09:56:20.8560058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,328.00*5A
2024-07-04T09:56:21.8557988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,327.94*58
2024-07-04T09:56:22.8584482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,327.78*7E
2024-07-04T09:56:23.8582967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,327.67*7E
2024-07-04T09:56:24.8581022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,327.65*73
2024-07-04T09:56:25.8578718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,327.60*7D
2024-07-04T09:56:26.8576652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,327.63*7C
2024-07-04T09:56:27.8575835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,327.65*50
2024-07-04T09:56:28.8573305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,327.50*56
2024-07-04T09:56:29.8571275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,327.30*74
2024-07-04T09:56:30.8568483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,327.09*73
2024-07-04T09:56:31.8566569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,327.03*71
2024-07-04T09:56:32.8564980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,327.06*5F
2024-07-04T09:56:33.8615099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,327.12*56
2024-07-04T09:56:34.8527851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,327.38*7F
2024-07-04T09:56:35.8525826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,327.60*7E
2024-07-04T09:56:36.8607641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,327.70*70
2024-07-04T09:56:37.8603528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,327.74*7D
2024-07-04T09:56:38.8603154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,327.69*7F
2024-07-04T09:56:39.8600889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,327.73*7E
2024-07-04T09:56:40.8599521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,327.79*76
2024-07-04T09:56:41.8597446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,327.72*70
2024-07-04T09:56:42.8595531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,327.73*71
2024-07-04T09:56:43.8594451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,327.71*73
2024-07-04T09:56:44.8591916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,327.70*74
2024-07-04T09:56:45.8589961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,327.79*55
2024-07-04T09:56:46.8587426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,327.82*76
2024-07-04T09:56:47.8585919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,327.76*79
2024-07-04T09:56:48.8584373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,327.78*71
2024-07-04T09:56:49.8582312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,327.77*77
2024-07-04T09:56:50.8579888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,327.70*74
2024-07-04T09:56:51.8578611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,327.84*71
2024-07-04T09:56:52.8576006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,328.05*79
2024-07-04T09:56:53.8573824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,328.15*77
2024-07-04T09:56:54.8571920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,328.14*74
2024-07-04T09:56:55.8570586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,328.28*79
2024-07-04T09:56:56.8568361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,328.56*76
2024-07-04T09:56:57.8566355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,328.72*76
2024-07-04T09:56:58.8564182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,328.74*7F
2024-07-04T09:56:59.8582381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,328.74*71
2024-07-04T09:57:00.8578802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,328.65*7D
2024-07-04T09:57:01.8579060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,328.54*7A
2024-07-04T09:57:02.8576169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,328.43*70
2024-07-04T09:57:03.8603716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,328.21*70
2024-07-04T09:57:04.8572769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,328.06*75
2024-07-04T09:57:05.8571086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,328.11*7B
2024-07-04T09:57:06.8568750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,328.14*73
2024-07-04T09:57:07.8566724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,328.14*73
2024-07-04T09:57:08.8565930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,328.30*7E
2024-07-04T09:57:09.8590431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,328.57*74
2024-07-04T09:57:10.8615051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,328.72*5B
2024-07-04T09:57:11.8612879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,328.63*76
2024-07-04T09:57:12.8611198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,328.51*72
2024-07-04T09:57:13.8642181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,328.41*70
2024-07-04T09:57:14.8527416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,328.31*72
2024-07-04T09:57:15.8522888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,328.25*73
2024-07-04T09:57:16.8523016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,328.19*53
2024-07-04T09:57:17.8520981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,328.16*5C
2024-07-04T09:57:18.8518981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,328.15*72
2024-07-04T09:57:19.8517557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,328.18*76
2024-07-04T09:57:20.8515055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,328.13*70
2024-07-04T09:57:21.8550430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,328.08*73
2024-07-04T09:57:22.8548272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,328.18*7B
2024-07-04T09:57:23.8607580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,328.19*70
2024-07-04T09:57:24.8604798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,328.22*70
2024-07-04T09:57:25.8602981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,328.20*72
2024-07-04T09:57:26.8600426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,327.94*7C
2024-07-04T09:57:27.8597741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,327.74*70
2024-07-04T09:57:28.8597127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,327.69*76
2024-07-04T09:57:29.8593303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,327.56*72
2024-07-04T09:57:30.8658220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,327.49*79
2024-07-04T09:57:31.8500115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,327.61*5A
2024-07-04T09:57:32.8497634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,327.73*57
2024-07-04T09:57:33.8495920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,327.74*57
2024-07-04T09:57:34.8650906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,327.81*7F
2024-07-04T09:57:35.8647529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,328.03*72
2024-07-04T09:57:36.8645074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,328.20*7F
2024-07-04T09:57:37.8643236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,328.24*7E
2024-07-04T09:57:38.8641146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.41,328.13*75
2024-07-04T09:57:39.8638142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.27,328.01*72
2024-07-04T09:57:40.8636424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,328.00*77
2024-07-04T09:57:41.8505520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,328.12*53
2024-07-04T09:57:42.8502991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,328.07*53
2024-07-04T09:57:43.8501720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,328.00*73
2024-07-04T09:57:44.8654720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.93,328.09*76
2024-07-04T09:57:45.8652791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,328.18*79
2024-07-04T09:57:46.8660200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,328.11*77
2024-07-04T09:57:47.8575065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,327.99*59
2024-07-04T09:57:48.8583885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,327.94*75
2024-07-04T09:57:49.8570652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,327.91*7C
2024-07-04T09:57:50.8569238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,328.09*78
2024-07-04T09:57:51.8567105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,328.39*54
2024-07-04T09:57:52.8564500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,328.46*58
2024-07-04T09:57:53.8583794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,328.31*78
2024-07-04T09:57:54.8605512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.79,328.15*7B
2024-07-04T09:57:55.8603134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.12,328.02*74
2024-07-04T09:57:56.8601291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,327.87*7E
2024-07-04T09:57:57.8598595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,327.83*5D
2024-07-04T09:57:58.8597117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,327.98*53
2024-07-04T09:57:59.8595223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,328.03*5D
2024-07-04T09:58:00.8593470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,327.93*72
2024-07-04T09:58:01.8591440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.87,327.93*7D
2024-07-04T09:58:02.8589196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,328.08*76
2024-07-04T09:58:03.8586030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,328.11*71
2024-07-04T09:58:04.8585026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,328.04*76
2024-07-04T09:58:05.8582819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,328.00*7A
2024-07-04T09:58:06.8581473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,328.08*7A
2024-07-04T09:58:07.8578899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,328.31*7E
2024-07-04T09:58:08.8576717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,328.47*52
2024-07-04T09:58:09.8574675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,328.49*7D
2024-07-04T09:58:10.8572641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,328.47*78
2024-07-04T09:58:11.8570617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.89,328.32*73
2024-07-04T09:58:12.8587483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,328.18*7A
2024-07-04T09:58:13.8585368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,328.21*5D
2024-07-04T09:58:14.8583701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,328.26*5A
2024-07-04T09:58:15.8581645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,328.15*55
2024-07-04T09:58:16.8579614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,328.07*70
2024-07-04T09:58:17.8577773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,328.22*75
2024-07-04T09:58:18.8613071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,328.34*70
2024-07-04T09:58:19.8507035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,328.40*54
2024-07-04T09:58:20.8505567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,328.46*74
2024-07-04T09:58:21.8660283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,328.30*7C
2024-07-04T09:58:22.8658486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.75,328.24*72
2024-07-04T09:58:23.8553130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,328.26*78
2024-07-04T09:58:24.8550750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,328.14*5D
2024-07-04T09:58:25.8549376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,328.04*54
2024-07-04T09:58:26.8585755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,327.97*75
2024-07-04T09:58:27.8515318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,327.87*78
2024-07-04T09:58:28.8513571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,327.92*7B
2024-07-04T09:58:29.8512264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,327.98*7E
2024-07-04T09:58:30.8509605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,327.86*70
2024-07-04T09:58:31.8507503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,327.82*7D
2024-07-04T09:58:32.8661703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,327.88*79
2024-07-04T09:58:33.8659159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,327.83*78
2024-07-04T09:58:34.8501338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,327.88*75
2024-07-04T09:58:35.8499305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,328.02*5A
2024-07-04T09:58:36.8497044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,328.03*76
2024-07-04T09:58:37.8650482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.25,327.81*7B
2024-07-04T09:58:38.8649427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.51,327.61*7B
2024-07-04T09:58:39.8577529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,327.59*70
2024-07-04T09:58:40.8575473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,327.63*55
2024-07-04T09:58:41.8573253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,327.62*5D
2024-07-04T09:58:42.8571300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,327.74*56
2024-07-04T09:58:43.8568814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,327.97*74
2024-07-04T09:58:44.8568052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,328.02*72
2024-07-04T09:58:45.8597808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,327.91*77
2024-07-04T09:58:46.8594910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,327.95*7A
2024-07-04T09:58:47.8593270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,328.07*71
2024-07-04T09:58:48.8591573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,328.17*59
2024-07-04T09:58:49.8637355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,328.24*57
2024-07-04T09:58:50.8586982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,328.22*7D
2024-07-04T09:58:51.8585221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,328.16*76
2024-07-04T09:58:52.8583847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.80,328.12*79
2024-07-04T09:58:53.8581788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,328.01*72
2024-07-04T09:58:54.8579701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,327.93*77
2024-07-04T09:58:55.8577556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,328.02*53
2024-07-04T09:58:56.8576012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,328.03*74
2024-07-04T09:58:57.8573719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,327.92*72
2024-07-04T09:58:58.8571795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,327.87*71
2024-07-04T09:58:59.8569545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,327.90*76
2024-07-04T09:59:00.8503698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,327.91*59
2024-07-04T09:59:01.8586784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,327.99*7D
2024-07-04T09:59:02.8584569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,328.04*78
2024-07-04T09:59:03.8582688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,328.02*74
2024-07-04T09:59:04.8580964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,328.05*76
2024-07-04T09:59:05.8578537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,328.12*75
2024-07-04T09:59:06.8598391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,328.19*5E
2024-07-04T09:59:07.8596470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,328.26*7C
2024-07-04T09:59:08.8594372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,328.15*71
2024-07-04T09:59:09.8592116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.84,327.97*79
2024-07-04T09:59:10.8590220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,327.92*76
2024-07-04T09:59:11.8587996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,327.89*74
2024-07-04T09:59:12.8586388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,327.86*7D
2024-07-04T09:59:13.8583844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,328.04*78
2024-07-04T09:59:14.8624208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,328.20*52
2024-07-04T09:59:15.8622013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,328.27*53
2024-07-04T09:59:16.8619435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,328.34*7F
2024-07-04T09:59:17.8617468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,328.32*75
2024-07-04T09:59:18.8615670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.47,328.26*73
2024-07-04T09:59:19.8613853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,328.22*79
2024-07-04T09:59:20.8611950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,328.28*59
2024-07-04T09:59:21.8609829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,328.40*56
2024-07-04T09:59:22.8608618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,328.40*5F
2024-07-04T09:59:23.8605558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,328.27*71
2024-07-04T09:59:24.8603935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.98,328.20*72
2024-07-04T09:59:25.8602647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,328.30*78
2024-07-04T09:59:26.8599466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,328.40*74
2024-07-04T09:59:27.8598205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,328.33*5F
2024-07-04T09:59:28.8596195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,328.43*58
2024-07-04T09:59:29.8593719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,328.64*56
2024-07-04T09:59:30.8591713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,328.67*73
2024-07-04T09:59:31.8610071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,328.55*7B
2024-07-04T09:59:32.8655386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,328.31*77
2024-07-04T09:59:33.8652240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,328.23*79
2024-07-04T09:59:34.8650539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,328.38*7A
2024-07-04T09:59:35.8649193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,328.59*55
2024-07-04T09:59:36.8647407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,328.72*5D
2024-07-04T09:59:37.8645281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,328.82*54
2024-07-04T09:59:38.8643356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,328.80*71
2024-07-04T09:59:39.8531673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,328.62*78
2024-07-04T09:59:40.8528862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.75,328.41*7B
2024-07-04T09:59:41.8527333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,328.23*70
2024-07-04T09:59:42.8525967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,328.07*57
2024-07-04T09:59:43.8523217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,327.87*5F
2024-07-04T09:59:44.8539907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,327.77*7C
2024-07-04T09:59:45.8537662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,327.85*7A
2024-07-04T09:59:46.8535632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,327.86*7A
2024-07-04T09:59:47.8566431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,327.90*5D
2024-07-04T09:59:48.8624382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,328.20*51
2024-07-04T09:59:49.8621980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,328.39*7F
2024-07-04T09:59:50.8526064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,328.33*79
2024-07-04T09:59:51.8523819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,328.22*75
2024-07-04T09:59:52.8522307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,328.10*7D
2024-07-04T09:59:53.8520249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,327.98*7C
2024-07-04T09:59:54.8570436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,327.94*58
2024-07-04T09:59:55.8568377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,327.94*5F
2024-07-04T09:59:56.8567073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,327.93*7F
2024-07-04T09:59:57.8564786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,328.00*7A
2024-07-04T09:59:58.8589045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,328.14*74
2024-07-04T09:59:59.8560381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,328.17*74
2024-07-04T10:00:00.8558771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,328.11*70
2024-07-04T10:00:01.8556331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,328.04*78
2024-07-04T10:00:02.8554465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.95,328.00*7D
2024-07-04T10:00:03.8552900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,327.99*77
2024-07-04T10:00:04.8549813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,328.01*53
2024-07-04T10:00:05.8549683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,328.00*5D
2024-07-04T10:00:06.8590197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,327.96*52
2024-07-04T10:00:07.8587378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,328.00*7D
2024-07-04T10:00:08.8586308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,328.00*75
2024-07-04T10:00:09.8584130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,328.01*71
2024-07-04T10:00:10.8630032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,328.05*77
2024-07-04T10:00:11.8627654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,328.14*78
2024-07-04T10:00:12.8624976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,328.31*77
2024-07-04T10:00:13.8659003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,328.52*58
2024-07-04T10:00:14.8531084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,328.72*53
2024-07-04T10:00:15.8529128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,328.73*70
2024-07-04T10:00:16.8528460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,328.68*70
2024-07-04T10:00:17.8627170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,328.64*79
2024-07-04T10:00:18.8600485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,328.46*71
2024-07-04T10:00:19.8598548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,328.27*7C
2024-07-04T10:00:20.8617019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,328.25*77
2024-07-04T10:00:21.8614087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,328.25*5D
2024-07-04T10:00:22.8584679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,328.20*57
2024-07-04T10:00:23.8582681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,328.28*70
2024-07-04T10:00:24.8580048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,328.31*74
2024-07-04T10:00:25.8578641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,328.12*76
2024-07-04T10:00:26.8575686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,327.89*7C
2024-07-04T10:00:27.8574793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,327.85*74
2024-07-04T10:00:28.8572477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,327.99*5C
2024-07-04T10:00:29.8570532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,328.14*51
2024-07-04T10:00:30.8568564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,328.27*5E
2024-07-04T10:00:31.8567216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,328.34*74
2024-07-04T10:00:32.8564500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,328.34*70
2024-07-04T10:00:33.8562625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.96,328.24*78
2024-07-04T10:00:34.8560763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.78,328.14*7F
2024-07-04T10:00:35.8558278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,328.11*75
2024-07-04T10:00:36.8641288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,328.03*5F
2024-07-04T10:00:37.8554444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,327.85*5B
2024-07-04T10:00:38.8593325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,327.65*7C
2024-07-04T10:00:39.8591104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,327.51*73
2024-07-04T10:00:40.8589266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,327.47*77
2024-07-04T10:00:41.8587203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,327.55*78
2024-07-04T10:00:42.8584995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,327.69*79
2024-07-04T10:00:43.8582932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,327.84*72
2024-07-04T10:00:44.8581207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,327.89*7A
2024-07-04T10:00:45.8578222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,327.84*77
2024-07-04T10:00:46.8577061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,327.97*75
2024-07-04T10:00:47.8574684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,328.15*76
2024-07-04T10:00:48.8573514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,328.25*73
2024-07-04T10:00:49.8653055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,328.23*7E
2024-07-04T10:00:50.8528249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,328.16*7D
2024-07-04T10:00:51.8524946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,328.16*7B
2024-07-04T10:00:52.8524941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,328.11*79
2024-07-04T10:00:53.8522129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,327.98*7D
2024-07-04T10:00:54.8520215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,327.98*76
2024-07-04T10:00:55.8518468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,328.00*76
2024-07-04T10:00:56.8516493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,327.95*7A
2024-07-04T10:00:57.8514707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,327.88*7B
2024-07-04T10:00:58.8668872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,327.90*79
2024-07-04T10:00:59.8665850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,327.95*7C
2024-07-04T10:01:00.8664617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,328.04*70
2024-07-04T10:01:01.8506528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,328.12*52
2024-07-04T10:01:02.8504321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,328.03*5B
2024-07-04T10:01:03.8658790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,327.94*76
2024-07-04T10:01:04.8656023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,327.85*74
2024-07-04T10:01:05.8654747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,327.75*74
2024-07-04T10:01:06.8525845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,327.76*7B
2024-07-04T10:01:07.8591177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,327.89*5D
2024-07-04T10:01:08.8589231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,328.02*55
2024-07-04T10:01:09.8587009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,328.08*71
2024-07-04T10:01:10.8584954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,328.09*79
2024-07-04T10:01:11.8583041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.52,328.07*70
2024-07-04T10:01:12.8581518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,328.02*7B
2024-07-04T10:01:13.8577793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,327.99*78
2024-07-04T10:01:14.8577020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,327.99*7E
2024-07-04T10:01:15.8574396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,327.93*72
2024-07-04T10:01:16.8573041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,327.90*7E
2024-07-04T10:01:17.8571649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,327.90*71
2024-07-04T10:01:18.8568747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,327.87*72
2024-07-04T10:01:19.8647396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,328.00*79
2024-07-04T10:01:20.8587927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,328.29*55
2024-07-04T10:01:21.8633490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,328.47*5A
2024-07-04T10:01:22.8632279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,328.45*77
2024-07-04T10:01:23.8630548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,328.49*7D
2024-07-04T10:01:24.8550134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,328.64*77
2024-07-04T10:01:25.8578383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,328.69*55
2024-07-04T10:01:26.8576218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,328.64*7F
2024-07-04T10:01:27.8573890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,328.61*78
2024-07-04T10:01:28.8571371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,328.59*76
2024-07-04T10:01:29.8569719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,328.46*71
2024-07-04T10:01:30.8568341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,328.36*7F
2024-07-04T10:01:31.8566038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,328.35*7A
2024-07-04T10:01:32.8563702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,328.36*73
2024-07-04T10:01:33.8561147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,328.27*74
2024-07-04T10:01:34.8560031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,328.24*7E
2024-07-04T10:01:35.8558237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,328.39*7A
2024-07-04T10:01:36.8556175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,328.48*5A
2024-07-04T10:01:37.8554137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,328.49*50
2024-07-04T10:01:38.8645431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,328.56*78
2024-07-04T10:01:39.8644976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,328.49*74
2024-07-04T10:01:40.8642432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.52,328.35*77
2024-07-04T10:01:41.8640550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,328.17*7F
2024-07-04T10:01:42.8661106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,328.09*7F
2024-07-04T10:01:43.8659172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,328.27*55
2024-07-04T10:01:44.8501628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,328.41*50
2024-07-04T10:01:45.8654502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,328.42*50
2024-07-04T10:01:46.8653742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,328.52*7D
2024-07-04T10:01:47.8652302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.32,328.62*76
2024-07-04T10:01:48.8667611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.07,328.58*7F
2024-07-04T10:01:49.8647716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,328.44*72
2024-07-04T10:01:50.8652440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,328.27*75
2024-07-04T10:01:51.8547677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,328.13*71
2024-07-04T10:01:52.8545697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,328.09*54
2024-07-04T10:01:53.8543628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,328.02*5E
2024-07-04T10:01:54.8541655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,327.98*7F
2024-07-04T10:01:55.8578904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,328.03*71
2024-07-04T10:01:56.8577174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,328.08*7A
2024-07-04T10:01:57.8574783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,328.14*74
2024-07-04T10:01:58.8572652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,328.23*71
2024-07-04T10:01:59.8570579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,328.31*76
2024-07-04T10:02:00.8568359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,328.30*73
2024-07-04T10:02:01.8567134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,328.25*79
2024-07-04T10:02:02.8564954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,328.20*78
2024-07-04T10:02:03.8562692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,328.19*70
2024-07-04T10:02:04.8559955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,328.21*72
2024-07-04T10:02:05.8558793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,328.20*78
2024-07-04T10:02:06.8557138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,328.09*79
2024-07-04T10:02:07.8554860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,327.87*7A
2024-07-04T10:02:08.8552712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,327.69*75
2024-07-04T10:02:09.8550963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,327.76*7F
2024-07-04T10:02:10.8548968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,327.94*58
2024-07-04T10:02:11.8546976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,328.00*57
2024-07-04T10:02:12.8544637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,328.10*5D
2024-07-04T10:02:13.8542593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,328.07*71
2024-07-04T10:02:14.8540803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.12,328.04*79
2024-07-04T10:02:15.8538966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,328.19*78
2024-07-04T10:02:16.8536605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,328.35*52
2024-07-04T10:02:17.8534332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,328.41*5A
2024-07-04T10:02:18.8532844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,328.37*76
2024-07-04T10:02:19.8529991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,328.32*77
2024-07-04T10:02:20.8528458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,328.34*7A
2024-07-04T10:02:21.8526848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,328.35*51
2024-07-04T10:02:22.8525263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,328.34*57
2024-07-04T10:02:23.8522935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,328.23*77
2024-07-04T10:02:24.8677424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,328.12*72
2024-07-04T10:02:25.8675247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.54,328.16*7C
2024-07-04T10:02:26.8560378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,328.24*7B
2024-07-04T10:02:27.8557619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,328.13*73
2024-07-04T10:02:28.8584101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,327.99*7C
2024-07-04T10:02:29.8581663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,328.19*55
2024-07-04T10:02:30.8579673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,328.45*50
2024-07-04T10:02:31.8577755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,328.47*5D
2024-07-04T10:02:32.8576310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,328.24*7F
2024-07-04T10:02:33.8573643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.27,327.96*70
2024-07-04T10:02:34.8571794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.77,327.85*72
2024-07-04T10:02:35.8570187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,327.91*73
2024-07-04T10:02:36.8567597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,327.97*58
2024-07-04T10:02:37.8565486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,328.08*51
2024-07-04T10:02:38.8563442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,328.28*53
2024-07-04T10:02:39.8561849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,328.40*70
2024-07-04T10:02:40.8559870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.57,328.32*7D
2024-07-04T10:02:41.8588742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.47,328.13*79
2024-07-04T10:02:42.8586223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.16,327.92*76
2024-07-04T10:02:43.8584597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,327.81*7C
2024-07-04T10:02:44.8583191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,327.84*52
2024-07-04T10:02:45.8635937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,327.83*76
2024-07-04T10:02:46.8633761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,327.62*5A
2024-07-04T10:02:47.8631425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,327.47*51
2024-07-04T10:02:48.8629604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,327.47*73
2024-07-04T10:02:49.8627620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,327.39*72
2024-07-04T10:02:50.8568091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,327.40*7F
2024-07-04T10:02:51.8527942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,327.44*78
2024-07-04T10:02:52.8525795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,327.45*74
2024-07-04T10:02:53.8680487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,327.53*7A
2024-07-04T10:02:54.8677562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,327.54*7A
2024-07-04T10:02:55.8519927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,327.60*56
2024-07-04T10:02:56.8517704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,327.74*53
2024-07-04T10:02:57.8516090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,327.72*5A
2024-07-04T10:02:58.8553195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,327.60*7F
2024-07-04T10:02:59.8550849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.66,327.65*75
2024-07-04T10:03:00.8570527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.23,327.81*77
2024-07-04T10:03:01.8569030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,327.99*7E
2024-07-04T10:03:02.8565696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,328.00*5E
2024-07-04T10:03:03.8565069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,327.95*58
2024-07-04T10:03:04.8562800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,327.99*78
2024-07-04T10:03:05.8571056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,327.98*70
2024-07-04T10:03:06.8559421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,327.84*7D
2024-07-04T10:03:07.8622123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,327.70*7E
2024-07-04T10:03:08.8620557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.04,327.64*7F
2024-07-04T10:03:09.8617731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,327.67*70
2024-07-04T10:03:10.8615578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,327.83*53
2024-07-04T10:03:11.8613401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,328.01*57
2024-07-04T10:03:12.8632002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,328.09*59
2024-07-04T10:03:13.8609578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,328.11*76
2024-07-04T10:03:14.8677144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,328.15*7F
2024-07-04T10:03:15.8674960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,328.21*7A
2024-07-04T10:03:16.8579863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,328.32*76
2024-07-04T10:03:17.8577365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,328.24*76
2024-07-04T10:03:18.8575440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.70,328.12*7E
2024-07-04T10:03:19.8573420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,328.06*76
2024-07-04T10:03:20.8571574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,328.16*7D
2024-07-04T10:03:21.8569662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,328.34*5A
2024-07-04T10:03:22.8626516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,328.52*54
2024-07-04T10:03:23.8623742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,328.57*7A
2024-07-04T10:03:24.8622647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,328.52*73
2024-07-04T10:03:25.8620825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.43,328.39*78
2024-07-04T10:03:26.8618791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,328.33*75
2024-07-04T10:03:27.8640404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,328.31*7C
2024-07-04T10:03:28.8638822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,328.22*76
2024-07-04T10:03:29.8636217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,328.20*5E
2024-07-04T10:03:30.8634504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,328.39*57
2024-07-04T10:03:31.8525826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,328.59*56
2024-07-04T10:03:32.8554500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,328.68*7D
2024-07-04T10:03:33.8554115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.86,328.64*7E
2024-07-04T10:03:34.8552093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.76,328.63*78
2024-07-04T10:03:35.8550406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,328.62*7A
2024-07-04T10:03:36.8546306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,328.58*74
2024-07-04T10:03:37.8578288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,328.57*5D
2024-07-04T10:03:38.8575844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,328.63*75
2024-07-04T10:03:39.8573339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,328.62*5B
2024-07-04T10:03:40.8572072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,328.55*70
2024-07-04T10:03:41.8570571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.90,328.45*73
2024-07-04T10:03:42.8568082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,328.40*7B
2024-07-04T10:03:43.8565919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,328.45*79
2024-07-04T10:03:44.8563816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,328.58*5B
2024-07-04T10:03:45.8561276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,328.67*5A
2024-07-04T10:03:46.8558617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,328.63*74
2024-07-04T10:03:47.8659343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,328.68*78
2024-07-04T10:03:48.8657108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,328.84*76
2024-07-04T10:03:49.8735388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,328.86*51
2024-07-04T10:03:50.8651367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,328.70*74
2024-07-04T10:03:51.8649867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.69,328.55*7D
2024-07-04T10:03:52.8647270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.94,328.46*70
2024-07-04T10:03:53.8526497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,328.39*77
2024-07-04T10:03:54.8523944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,328.26*5B
2024-07-04T10:03:55.8538371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,328.28*5C
2024-07-04T10:03:56.8536077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,328.38*59
2024-07-04T10:03:57.8534086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,328.33*7A
2024-07-04T10:03:58.8532663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,328.30*72
2024-07-04T10:03:59.8529879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,328.35*76
2024-07-04T10:04:00.8545362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,328.32*75
2024-07-04T10:04:01.8543350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,328.14*75
2024-07-04T10:04:02.8541654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,328.04*71
2024-07-04T10:04:03.8537302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,328.13*7B
2024-07-04T10:04:04.8536890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,328.23*5E
2024-07-04T10:04:05.8534901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.76,328.22*5B
2024-07-04T10:04:06.8560029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,328.14*5A
2024-07-04T10:04:07.8557191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.70,328.01*72
2024-07-04T10:04:08.8555086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.95,327.84*72
2024-07-04T10:04:09.8553635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.15,327.82*71
2024-07-04T10:04:10.8556606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,327.87*73
2024-07-04T10:04:11.8549142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,327.91*5A
2024-07-04T10:04:12.8547226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,328.03*52
2024-07-04T10:04:13.8599384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,328.15*51
2024-07-04T10:04:14.8595967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,328.20*71
2024-07-04T10:04:15.8594878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,328.15*73
2024-07-04T10:04:16.8592952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.47,328.12*72
2024-07-04T10:04:17.8590250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,328.06*77
2024-07-04T10:04:18.8606801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,327.94*72
2024-07-04T10:04:19.8605021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,327.90*5F
2024-07-04T10:04:20.8603648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,328.05*52
2024-07-04T10:04:21.8601465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,328.13*5D
2024-07-04T10:04:22.8599097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,328.07*72
2024-07-04T10:04:23.8597245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,327.90*7F
2024-07-04T10:04:24.8595005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.55,327.73*7E
2024-07-04T10:04:25.8592985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.20,327.75*7E
2024-07-04T10:04:26.8614002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,327.82*73
2024-07-04T10:04:27.8611981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,327.88*5E
2024-07-04T10:04:28.8609437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,327.97*5A
2024-07-04T10:04:29.8607855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,328.11*54
2024-07-04T10:04:30.8606051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,328.24*57
2024-07-04T10:04:31.8603594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,328.22*77
2024-07-04T10:04:32.8625957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,328.03*73
2024-07-04T10:04:33.8623919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.34,327.86*74
2024-07-04T10:04:34.8621848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,327.76*7E
2024-07-04T10:04:35.8619767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,327.70*75
2024-07-04T10:04:36.8505812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,327.72*59
2024-07-04T10:04:37.8565817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,327.81*58
2024-07-04T10:04:38.8582655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,327.87*72
2024-07-04T10:04:39.8580709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,327.81*70
2024-07-04T10:04:40.8578871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,327.74*76
2024-07-04T10:04:41.8577185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,327.69*77
2024-07-04T10:04:42.8608266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,327.61*7F
2024-07-04T10:04:43.8606607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,327.63*74
2024-07-04T10:04:44.8604037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,327.68*55
2024-07-04T10:04:45.8602415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,327.68*5E
2024-07-04T10:04:46.8600133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,327.65*7C
2024-07-04T10:04:47.8599658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,327.57*7F
2024-07-04T10:04:48.8616498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,327.49*79
2024-07-04T10:04:49.8615750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,327.48*76
2024-07-04T10:04:50.8614301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,327.57*79
2024-07-04T10:04:51.8611164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,327.62*5B
2024-07-04T10:04:52.8556905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,327.45*55
2024-07-04T10:04:53.8554992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,327.22*74
2024-07-04T10:04:54.8552665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,327.19*75
2024-07-04T10:04:55.8550050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,327.31*75
2024-07-04T10:04:56.8548974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,327.36*7E
2024-07-04T10:04:57.8546429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,327.40*7D
2024-07-04T10:04:58.8587327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,327.57*7F
2024-07-04T10:04:59.8585115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,327.69*70
2024-07-04T10:05:00.8582644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,327.73*79
2024-07-04T10:05:01.8581801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,327.82*72
2024-07-04T10:05:02.8579784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,327.90*70
2024-07-04T10:05:03.8577283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,327.94*75
2024-07-04T10:05:04.8575198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,327.96*79
2024-07-04T10:05:05.8573271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,327.95*70
2024-07-04T10:05:06.8571227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,327.98*5E
2024-07-04T10:05:07.8569123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,328.09*5E
2024-07-04T10:05:08.8628121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,328.28*7B
2024-07-04T10:05:09.8625716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,328.48*72
2024-07-04T10:05:10.8623580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,328.57*7A
2024-07-04T10:05:11.8622193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,328.57*7D
2024-07-04T10:05:12.8621115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,328.65*72
2024-07-04T10:05:13.8618353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,328.63*7F
2024-07-04T10:05:14.8616997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,328.50*7B
2024-07-04T10:05:15.8657130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,328.58*7F
2024-07-04T10:05:16.8655947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,328.64*51
2024-07-04T10:05:17.8652592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,328.53*71
2024-07-04T10:05:18.8651708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,328.47*76
2024-07-04T10:05:19.8649437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.22,328.39*78
2024-07-04T10:05:20.8648128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,328.34*79
2024-07-04T10:05:21.8543293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,328.40*5C
2024-07-04T10:05:22.8578422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,328.57*59
2024-07-04T10:05:23.8629694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,328.61*52
2024-07-04T10:05:24.8627639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,328.47*72
2024-07-04T10:05:25.8625610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.63,328.32*7E
2024-07-04T10:05:26.8623605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.85,328.29*7D
2024-07-04T10:05:27.8621860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,328.25*7A
2024-07-04T10:05:28.8619832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,328.12*55
2024-07-04T10:05:29.8617620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,328.07*5D
2024-07-04T10:05:30.8616327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,328.10*76
2024-07-04T10:05:31.8655455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,328.08*7D
2024-07-04T10:05:32.8653067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,327.94*78
2024-07-04T10:05:33.8651262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,327.83*7B
2024-07-04T10:05:34.8649433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,327.84*7A
2024-07-04T10:05:35.8647656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,327.83*79
2024-07-04T10:05:36.8645427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,327.80*72
2024-07-04T10:05:37.8643077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,327.73*7A
2024-07-04T10:05:38.8662690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,327.69*7F
2024-07-04T10:05:39.8661330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,327.67*76
2024-07-04T10:05:40.8658292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,327.60*76
2024-07-04T10:05:41.8657099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,327.63*79
2024-07-04T10:05:42.8654536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,327.70*7E
2024-07-04T10:05:43.8653313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,327.72*75
2024-07-04T10:05:44.8651877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,327.65*7B
2024-07-04T10:05:45.8651005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,327.51*7F
2024-07-04T10:05:46.8647484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,327.39*70
2024-07-04T10:05:47.8645654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,327.45*77
2024-07-04T10:05:48.8642740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,327.50*5F
2024-07-04T10:05:49.8641004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,327.46*50
2024-07-04T10:05:50.8521120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,327.48*79
2024-07-04T10:05:51.8675131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,327.47*76
2024-07-04T10:05:52.8673798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,327.48*73
2024-07-04T10:05:53.8670938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,327.56*7A
2024-07-04T10:05:54.8668595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,327.76*7E
2024-07-04T10:05:55.8666950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,328.01*59
2024-07-04T10:05:56.8665263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,328.15*56
2024-07-04T10:05:57.8663682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,328.10*76
2024-07-04T10:05:58.8661897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,328.05*71
2024-07-04T10:05:59.8658641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,328.02*73
2024-07-04T10:06:00.8551460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,327.91*7D
2024-07-04T10:06:01.8655734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,327.87*7F
2024-07-04T10:06:02.8653893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,327.90*54
2024-07-04T10:06:03.8652102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,328.00*5F
2024-07-04T10:06:04.8650780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,328.15*75
2024-07-04T10:06:05.8647375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,328.26*74
2024-07-04T10:06:06.8645693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,328.28*79
2024-07-04T10:06:07.8644485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,328.33*70
2024-07-04T10:06:08.8662197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,328.34*73
2024-07-04T10:06:09.8659381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,328.28*50
2024-07-04T10:06:10.8658108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,328.40*55
2024-07-04T10:06:11.8656397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,328.59*71
2024-07-04T10:06:12.8654095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,328.57*7C
2024-07-04T10:06:13.8652417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,328.46*7C
2024-07-04T10:06:14.8650935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,328.34*7A
2024-07-04T10:06:15.8646343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,328.31*70
2024-07-04T10:06:16.8645411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,328.41*7A
2024-07-04T10:06:17.8644079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,328.53*74
2024-07-04T10:06:18.8642200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,328.67*70
2024-07-04T10:06:19.8639404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,328.89*5A
2024-07-04T10:06:20.8638256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,329.04*52
2024-07-04T10:06:21.8635411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,328.97*7D
2024-07-04T10:06:22.8675840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.42,328.68*71
2024-07-04T10:06:23.8674490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.56,328.37*79
2024-07-04T10:06:24.8554019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,328.31*77
2024-07-04T10:06:25.8551459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,328.35*52
2024-07-04T10:06:26.8588458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,328.44*5D
2024-07-04T10:06:27.8586731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,328.56*79
2024-07-04T10:06:28.8633117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,328.45*72
2024-07-04T10:06:29.8631218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,328.28*71
2024-07-04T10:06:30.8629418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,328.22*77
2024-07-04T10:06:31.8626786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,328.14*7A
2024-07-04T10:06:32.8624967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,328.06*75
2024-07-04T10:06:33.8623051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,328.01*7B
2024-07-04T10:06:34.8640732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,327.92*77
2024-07-04T10:06:35.8672560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,327.89*76
2024-07-04T10:06:36.8670954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,327.96*50
2024-07-04T10:06:37.8512200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,327.97*5A
2024-07-04T10:06:38.8666402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,327.95*77
2024-07-04T10:06:39.8664920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,327.95*70
2024-07-04T10:06:40.8662253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,327.89*78
2024-07-04T10:06:41.8660494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,327.74*79
2024-07-04T10:06:42.8686843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,327.60*7D
2024-07-04T10:06:43.8684391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,327.55*73
2024-07-04T10:06:44.8682366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,327.52*71
2024-07-04T10:06:45.8524298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,327.48*55
2024-07-04T10:06:46.8522104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,327.51*5B
2024-07-04T10:06:47.8520330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,327.65*51
2024-07-04T10:06:48.8674408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,327.74*70
2024-07-04T10:06:49.8672435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.30,327.70*7A
2024-07-04T10:06:50.8670137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.36,327.61*7C
2024-07-04T10:06:51.8668693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,327.62*76
2024-07-04T10:06:52.8666246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,327.75*5C
2024-07-04T10:06:53.8664407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,327.98*5A
2024-07-04T10:06:54.8527651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,328.07*53
2024-07-04T10:06:55.8525275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,328.04*74
2024-07-04T10:06:56.8679142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.55,328.12*73
2024-07-04T10:06:57.8563773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,328.13*77
2024-07-04T10:06:58.8562113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,328.00*73
2024-07-04T10:06:59.8587644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,328.05*73
2024-07-04T10:07:00.8585467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,328.17*5B
2024-07-04T10:07:01.8583726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,328.18*73
2024-07-04T10:07:02.8580755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,328.23*72
2024-07-04T10:07:03.8579457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,328.15*7E
2024-07-04T10:07:04.8577704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,328.01*7B
2024-07-04T10:07:05.8574412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,328.08*7D
2024-07-04T10:07:06.8639968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,328.19*74
2024-07-04T10:07:07.8638051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,328.09*78
2024-07-04T10:07:08.8636458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,327.95*7C
2024-07-04T10:07:09.8634976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,327.81*74
2024-07-04T10:07:10.8632615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,327.80*7C
2024-07-04T10:07:11.8630959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,327.99*53
2024-07-04T10:07:12.8628291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,328.15*51
2024-07-04T10:07:13.8626803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,328.16*72
2024-07-04T10:07:14.8624838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,328.15*78
2024-07-04T10:07:15.8622942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,328.31*76
2024-07-04T10:07:16.8621377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,328.45*7A
2024-07-04T10:07:17.8648127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,328.44*70
2024-07-04T10:07:18.8646324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,328.38*52
2024-07-04T10:07:19.8644283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,328.45*58
2024-07-04T10:07:20.8642454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,328.55*74
2024-07-04T10:07:21.8640653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,328.51*74
2024-07-04T10:07:22.8672722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.27,328.35*76
2024-07-04T10:07:23.8579013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.74,328.24*70
2024-07-04T10:07:24.8576900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,328.18*7C
2024-07-04T10:07:25.8574784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,328.13*76
2024-07-04T10:07:26.8572659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,328.15*55
2024-07-04T10:07:27.8570636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,328.27*53
2024-07-04T10:07:28.8568657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,328.32*53
2024-07-04T10:07:29.8566356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,328.29*75
2024-07-04T10:07:30.8564306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.17,328.33*73
2024-07-04T10:07:31.8562377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,328.38*70
2024-07-04T10:07:32.8599508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,328.41*57
2024-07-04T10:07:33.8597724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,328.47*59
2024-07-04T10:07:34.8595966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,328.56*53
2024-07-04T10:07:35.8593837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,328.60*79
2024-07-04T10:07:36.8591242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,328.57*72
2024-07-04T10:07:37.8588492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,328.67*79
2024-07-04T10:07:38.8660025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,328.61*79
2024-07-04T10:07:39.8658476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,328.47*79
2024-07-04T10:07:40.8655963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,328.48*74
2024-07-04T10:07:41.8699674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,328.47*7A
2024-07-04T10:07:42.8652129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,328.40*79
2024-07-04T10:07:43.8650461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,328.44*7A
2024-07-04T10:07:44.8648470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,328.50*76
2024-07-04T10:07:45.8646706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,328.46*72
2024-07-04T10:07:46.8643616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,328.43*54
2024-07-04T10:07:47.8667334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,328.37*7D
2024-07-04T10:07:48.8609405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,328.19*77
2024-07-04T10:07:49.8607551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.15,327.98*77
2024-07-04T10:07:50.8605194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,327.97*79
2024-07-04T10:07:51.8603352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,328.08*51
2024-07-04T10:07:52.8601066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.84,328.19*52
2024-07-04T10:07:53.8598639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,328.24*58
2024-07-04T10:07:54.8597225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,328.19*75
2024-07-04T10:07:55.8594891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.24,328.12*76
2024-07-04T10:07:56.8592928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.63,328.14*77
2024-07-04T10:07:57.8591054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,328.17*7F
2024-07-04T10:07:58.8589625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,328.18*5F
2024-07-04T10:07:59.8586844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,328.24*59
2024-07-04T10:08:00.8583123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,328.16*5F
2024-07-04T10:08:01.8582947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.02,328.00*59
2024-07-04T10:08:02.8581739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.34,327.87*72
2024-07-04T10:08:03.8579391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,327.80*76
2024-07-04T10:08:04.8577467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,327.86*57
2024-07-04T10:08:05.8574979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,328.03*5B
2024-07-04T10:08:06.8573284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,328.18*5E
2024-07-04T10:08:07.8571779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,328.33*7E
2024-07-04T10:08:08.8569812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,328.52*73
2024-07-04T10:08:09.8568385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,328.69*7E
2024-07-04T10:08:10.8565931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,328.88*71
2024-07-04T10:08:11.8563188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,328.99*7C
2024-07-04T10:08:12.8561154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,328.99*7A
2024-07-04T10:08:13.8560071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,328.98*76
2024-07-04T10:08:14.8557359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,329.13*76
2024-07-04T10:08:15.8556624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,329.34*52
2024-07-04T10:08:16.8594295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,329.42*77
2024-07-04T10:08:17.8632420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,329.41*7A
2024-07-04T10:08:18.8630316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,329.36*72
2024-07-04T10:08:19.8649720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,329.45*7E
2024-07-04T10:08:20.8546337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,329.49*79
2024-07-04T10:08:21.8544023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,329.42*55
2024-07-04T10:08:22.8542342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,329.46*76
2024-07-04T10:08:23.8539931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,329.52*7C
2024-07-04T10:08:24.8693843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,329.53*75
2024-07-04T10:08:25.8692376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,329.58*7C
2024-07-04T10:08:26.8534450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,329.65*7E
2024-07-04T10:08:27.8532444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,329.70*5F
2024-07-04T10:08:28.8686487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,329.74*77
2024-07-04T10:08:29.8684275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,329.77*74
2024-07-04T10:08:30.8682118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,329.77*7D
2024-07-04T10:08:31.8680396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,329.71*7B
2024-07-04T10:08:32.8678756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,329.67*75
2024-07-04T10:08:33.8676626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,329.67*7B
2024-07-04T10:08:34.8674591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,329.70*59
2024-07-04T10:08:35.8672250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,329.71*50
2024-07-04T10:08:36.8668937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,329.67*7F
2024-07-04T10:08:37.8668665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,329.59*72
2024-07-04T10:08:38.8666656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,329.65*7E
2024-07-04T10:08:39.8664920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,329.79*79
2024-07-04T10:08:40.8662499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,329.82*7E
2024-07-04T10:08:41.8660812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,329.78*7F
2024-07-04T10:08:42.8658933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,329.78*7A
2024-07-04T10:08:43.8656904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,329.76*72
2024-07-04T10:08:44.8654533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,329.68*73
2024-07-04T10:08:45.8651655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,329.52*7E
2024-07-04T10:08:46.8532952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,329.36*77
2024-07-04T10:08:47.8686552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,329.37*71
2024-07-04T10:08:48.8703562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,329.42*70
2024-07-04T10:08:49.8583484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,329.36*77
2024-07-04T10:08:50.8582598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,329.30*72
2024-07-04T10:08:51.8617420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,329.32*74
2024-07-04T10:08:52.8615154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,329.34*7C
2024-07-04T10:08:53.8612641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,329.31*72
2024-07-04T10:08:54.8642167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,329.21*74
2024-07-04T10:08:55.8639950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,329.12*71
2024-07-04T10:08:56.8637848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,329.13*5A
2024-07-04T10:08:57.8653673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,328.99*51
2024-07-04T10:08:58.8652077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,328.82*7C
2024-07-04T10:08:59.8672736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,328.82*7B
2024-07-04T10:09:00.8585896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,328.76*76
2024-07-04T10:09:01.8668448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,328.65*76
2024-07-04T10:09:02.8667218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,328.71*76
2024-07-04T10:09:03.8664039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,328.93*56
2024-07-04T10:09:04.8722698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,328.96*5A
2024-07-04T10:09:05.8660020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,328.79*5A
2024-07-04T10:09:06.8658886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.10,328.59*53
2024-07-04T10:09:07.8656769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.30,328.34*71
2024-07-04T10:09:08.8655285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,328.24*77
2024-07-04T10:09:09.8652970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,328.37*5B
2024-07-04T10:09:10.8650331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,328.51*59
2024-07-04T10:09:11.8648217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,328.66*75
2024-07-04T10:09:12.8647009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,328.88*7D
2024-07-04T10:09:13.8645112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,328.99*7B
2024-07-04T10:09:14.8662884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,328.93*72
2024-07-04T10:09:15.8660489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,328.87*77
2024-07-04T10:09:16.8657811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,328.77*7C
2024-07-04T10:09:17.8656345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,328.73*79
2024-07-04T10:09:18.8655459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,328.76*7B
2024-07-04T10:09:19.8682959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,328.76*70
2024-07-04T10:09:20.8650839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,328.73*76
2024-07-04T10:09:21.8648227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,328.69*7C
2024-07-04T10:09:22.8647654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,328.68*7D
2024-07-04T10:09:23.8644681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,328.70*50
2024-07-04T10:09:24.8642624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,328.77*5E
2024-07-04T10:09:25.8640816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,328.79*7D
2024-07-04T10:09:26.8638757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,328.83*78
2024-07-04T10:09:27.8636767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,328.82*79
2024-07-04T10:09:28.8635369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,328.65*77
2024-07-04T10:09:29.8680460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,328.56*7B
2024-07-04T10:09:30.8586632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,328.64*77
2024-07-04T10:09:31.8583917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,328.77*5E
2024-07-04T10:09:32.8582309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,328.88*59
2024-07-04T10:09:33.8581185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,328.88*73
2024-07-04T10:09:34.8579219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,328.78*75
2024-07-04T10:09:35.8576869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,328.80*78
2024-07-04T10:09:36.8574873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,328.93*7A
2024-07-04T10:09:37.8634424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,328.92*56
2024-07-04T10:09:38.8632317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,328.90*51
2024-07-04T10:09:39.8658233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,328.99*77
2024-07-04T10:09:40.8656450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,329.10*74
2024-07-04T10:09:41.8654390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,329.11*74
2024-07-04T10:09:42.8652574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,329.25*78
2024-07-04T10:09:43.8650416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,329.43*7D
2024-07-04T10:09:44.8648446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,329.54*76
2024-07-04T10:09:45.8646120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,329.57*70
2024-07-04T10:09:46.8644310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,329.55*73
2024-07-04T10:09:47.8642626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,329.54*76
2024-07-04T10:09:48.8640780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,329.61*70
2024-07-04T10:09:49.8637758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,329.71*77
2024-07-04T10:09:50.8636826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,329.73*5E
2024-07-04T10:09:51.8634277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,329.62*77
2024-07-04T10:09:52.8687134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,329.51*7E
2024-07-04T10:09:53.8565709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,329.36*72
2024-07-04T10:09:54.8563949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,329.21*71
2024-07-04T10:09:55.8599842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,329.23*59
2024-07-04T10:09:56.8598279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,329.41*5D
2024-07-04T10:09:57.8651485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,329.49*59
2024-07-04T10:09:58.8647697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,329.42*77
2024-07-04T10:09:59.8645792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.15,329.29*7B
2024-07-04T10:10:00.8644369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.54,329.17*72
2024-07-04T10:10:01.8642691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,329.03*77
2024-07-04T10:10:02.8640331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,329.00*55
2024-07-04T10:10:03.8674871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,328.99*59
2024-07-04T10:10:04.8635237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,328.97*5A
2024-07-04T10:10:05.8634386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,329.00*7E
2024-07-04T10:10:06.8632356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,328.98*72
2024-07-04T10:10:07.8630735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,329.08*7C
2024-07-04T10:10:08.8628323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,329.22*77
2024-07-04T10:10:09.8551421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,329.28*7A
2024-07-04T10:10:10.8624097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,329.28*77
2024-07-04T10:10:11.8647106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,329.24*7A
2024-07-04T10:10:12.8644829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,329.18*7D
2024-07-04T10:10:13.8642983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.06,329.01*71
2024-07-04T10:10:14.8640458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,328.77*70
2024-07-04T10:10:15.8638565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,328.64*76
2024-07-04T10:10:16.8636145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,328.65*78
2024-07-04T10:10:17.8634147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,328.77*59
2024-07-04T10:10:18.8659474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,328.90*58
2024-07-04T10:10:19.8544084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,329.05*7A
2024-07-04T10:10:20.8698026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,329.15*75
2024-07-04T10:10:21.8695966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,329.26*71
2024-07-04T10:10:22.8693714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,329.36*70
2024-07-04T10:10:23.8692489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,329.37*5A
2024-07-04T10:10:24.8689337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,329.26*7E
2024-07-04T10:10:25.8566583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,329.23*77
2024-07-04T10:10:26.8564642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,329.33*72
2024-07-04T10:10:27.8595404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,329.39*7F
2024-07-04T10:10:28.8593339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,329.38*78
2024-07-04T10:10:29.8591580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,329.42*7F
2024-07-04T10:10:30.8643711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,329.40*71
2024-07-04T10:10:31.8641067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,329.44*71
2024-07-04T10:10:32.8639808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,329.55*5E
2024-07-04T10:10:33.8636891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,329.64*51
2024-07-04T10:10:34.8634694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,329.61*5D
2024-07-04T10:10:35.8654819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.05,329.48*54
2024-07-04T10:10:36.8653199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.14,329.27*71
2024-07-04T10:10:37.8650955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.61,329.07*76
2024-07-04T10:10:38.8648482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,328.93*7C
2024-07-04T10:10:39.8646616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,328.92*5D
2024-07-04T10:10:40.8645054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,329.03*53
2024-07-04T10:10:41.8643054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,329.22*5B
2024-07-04T10:10:42.8641016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,329.43*7B
2024-07-04T10:10:43.8638761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,329.58*7D
2024-07-04T10:10:44.8636842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,329.60*7E
2024-07-04T10:10:45.8634227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,329.61*77
2024-07-04T10:10:46.8631571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,329.66*53
2024-07-04T10:10:47.8630753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,329.61*7F
2024-07-04T10:10:48.8628954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,329.43*73
2024-07-04T10:10:49.8626691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.36,329.26*74
2024-07-04T10:10:50.8674451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,329.22*7F
2024-07-04T10:10:51.8573050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,329.20*55
2024-07-04T10:10:52.8570885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,329.15*56
2024-07-04T10:10:53.8568923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,329.01*78
2024-07-04T10:10:54.8567120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,328.88*79
2024-07-04T10:10:55.8564892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,328.81*77
2024-07-04T10:10:56.8589036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,328.85*71
2024-07-04T10:10:57.8586694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,328.90*5D
2024-07-04T10:10:58.8607130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,328.97*54
2024-07-04T10:10:59.8604655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,329.02*73
2024-07-04T10:11:00.8603246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,329.10*76
2024-07-04T10:11:01.8601344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,329.12*70
2024-07-04T10:11:02.8598562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,329.13*54
2024-07-04T10:11:03.8597362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,329.10*7F
2024-07-04T10:11:04.8595287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,329.02*74
2024-07-04T10:11:05.8592862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.26,328.87*7C
2024-07-04T10:11:06.8591215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,328.73*70
2024-07-04T10:11:07.8649002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,328.70*78
2024-07-04T10:11:08.8647359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,328.68*5B
2024-07-04T10:11:09.8645521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,328.75*55
2024-07-04T10:11:10.8659876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,328.83*7D
2024-07-04T10:11:11.8658505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,328.85*7C
2024-07-04T10:11:12.8657057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,328.88*78
2024-07-04T10:11:13.8654565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,328.91*70
2024-07-04T10:11:14.8652782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,328.97*7D
2024-07-04T10:11:15.8675031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,329.06*72
2024-07-04T10:11:16.8672775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,329.09*75
2024-07-04T10:11:17.8670190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,329.09*7B
2024-07-04T10:11:18.8669390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,329.01*72
2024-07-04T10:11:19.8666260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,328.84*7B
2024-07-04T10:11:20.8663875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,328.79*7C
2024-07-04T10:11:21.8662803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,328.90*7E
2024-07-04T10:11:22.8661112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,329.05*5C
2024-07-04T10:11:23.8535105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,329.15*5E
2024-07-04T10:11:24.8689895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,329.22*76
2024-07-04T10:11:25.8687663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,329.24*71
2024-07-04T10:11:26.8685178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,329.33*75
2024-07-04T10:11:27.8683593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,329.49*74
2024-07-04T10:11:28.8547144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,329.69*55
2024-07-04T10:11:29.8545264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,329.75*59
2024-07-04T10:11:30.8542925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,329.63*50
2024-07-04T10:11:31.8540792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.73,329.30*5F
2024-07-04T10:11:32.8695530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.04,329.10*50
2024-07-04T10:11:33.8691985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.84,329.14*7F
2024-07-04T10:11:34.8691616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,329.03*7E
2024-07-04T10:11:35.8689105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,328.91*7D
2024-07-04T10:11:36.8531172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,328.98*53
2024-07-04T10:11:37.8685283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.83,329.13*54
2024-07-04T10:11:38.8683412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,329.26*5A
2024-07-04T10:11:39.8680729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,329.31*75
2024-07-04T10:11:40.8679484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.21,329.36*76
2024-07-04T10:11:41.8677131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,329.43*79
2024-07-04T10:11:42.8674953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,329.40*7D
2024-07-04T10:11:43.8572410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,329.21*7A
2024-07-04T10:11:44.8570433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,329.05*71
2024-07-04T10:11:45.8568383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,329.01*74
2024-07-04T10:11:46.8566277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,329.10*57
2024-07-04T10:11:47.8564257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,329.13*74
2024-07-04T10:11:48.8563011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,328.97*7B
2024-07-04T10:11:49.8561655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.08,328.83*7C
2024-07-04T10:11:50.8557248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.59,328.66*7E
2024-07-04T10:11:51.8556829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,328.53*73
2024-07-04T10:11:52.8554802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,328.56*5F
2024-07-04T10:11:53.8589323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,328.66*59
2024-07-04T10:11:54.8587924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,328.76*59
2024-07-04T10:11:55.8610781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,328.78*7C
2024-07-04T10:11:56.8608637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.68,328.76*74
2024-07-04T10:11:57.8631410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.22,328.74*7D
2024-07-04T10:11:58.8628284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,328.80*7D
2024-07-04T10:11:59.8627183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,328.91*53
2024-07-04T10:12:00.8625163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,329.03*58
2024-07-04T10:12:01.8623001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,329.14*7F
2024-07-04T10:12:02.8621343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.53,329.07*76
2024-07-04T10:12:03.8619485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.51,328.86*7B
2024-07-04T10:12:04.8617165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,328.73*7C
2024-07-04T10:12:05.8612841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,328.63*78
2024-07-04T10:12:06.8613163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,328.52*71
2024-07-04T10:12:07.8610177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,328.66*76
2024-07-04T10:12:08.8608936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,328.90*5D
2024-07-04T10:12:09.8607253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,329.08*53
2024-07-04T10:12:10.8604695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,329.12*7C
2024-07-04T10:12:11.8602639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,329.05*7F
2024-07-04T10:12:12.8601448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,328.99*73
2024-07-04T10:12:13.8599158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,329.06*7F
2024-07-04T10:12:14.8597528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,329.13*5B
2024-07-04T10:12:15.8595132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,329.24*5B
2024-07-04T10:12:16.8593038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,329.32*79
2024-07-04T10:12:17.8590204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,329.25*70
2024-07-04T10:12:18.8610513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.85,329.18*73
2024-07-04T10:12:19.8608543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,329.14*70
2024-07-04T10:12:20.8606477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,329.24*70
2024-07-04T10:12:21.8633702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,329.48*57
2024-07-04T10:12:22.8631215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,329.63*74
2024-07-04T10:12:23.8629218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,329.57*7A
2024-07-04T10:12:24.8646344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,329.57*7D
2024-07-04T10:12:25.8665023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,329.64*76
2024-07-04T10:12:26.8663654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,329.62*74
2024-07-04T10:12:27.8661415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,329.64*78
2024-07-04T10:12:28.8658228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,329.78*51
2024-07-04T10:12:29.8577594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,329.85*56
2024-07-04T10:12:30.8686427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,329.67*5F
2024-07-04T10:12:31.8684520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.36,329.48*72
2024-07-04T10:12:32.8682033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.71,329.35*70
2024-07-04T10:12:33.8679963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.97,329.20*7B
2024-07-04T10:12:34.8678313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,328.91*78
2024-07-04T10:12:35.8675691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,328.82*53
2024-07-04T10:12:36.8673402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,329.04*59
2024-07-04T10:12:37.8541056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,329.32*50
2024-07-04T10:12:38.8694839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,329.43*76
2024-07-04T10:12:39.8692861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.93,329.24*7D
2024-07-04T10:12:40.8691109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.17,329.16*7E
2024-07-04T10:12:41.8689054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,329.29*76
2024-07-04T10:12:42.8560105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,329.35*5E
2024-07-04T10:12:43.8577366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,329.25*5A
2024-07-04T10:12:44.8575373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,329.16*7E
2024-07-04T10:12:45.8573102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.16,329.05*5E
2024-07-04T10:12:46.8622827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.02,328.94*50
2024-07-04T10:12:47.8697815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,328.82*72
2024-07-04T10:12:48.8648153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,328.76*75
2024-07-04T10:12:49.8646751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,328.61*70
2024-07-04T10:12:50.8644368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,328.47*78
2024-07-04T10:12:51.8642784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,328.51*78
2024-07-04T10:12:52.8640401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,328.70*5D
2024-07-04T10:12:53.8562824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,328.75*5A
2024-07-04T10:12:54.8560966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,328.71*78
2024-07-04T10:12:55.8558838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,328.80*79
2024-07-04T10:12:56.8556548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,328.96*73
2024-07-04T10:12:57.8554701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,328.94*77
2024-07-04T10:12:58.8709394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,328.76*7C
2024-07-04T10:12:59.8706638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,328.66*70
2024-07-04T10:13:00.8704860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,328.61*7C
2024-07-04T10:13:01.8702867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,328.62*7C
2024-07-04T10:13:02.8544441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,328.63*5A
2024-07-04T10:13:03.8542647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,328.63*5A
2024-07-04T10:13:04.8601406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,328.72*76
2024-07-04T10:13:05.8694559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,328.79*79
2024-07-04T10:13:06.8693485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.96,328.74*77
2024-07-04T10:13:07.8690665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.85,328.70*7A
2024-07-04T10:13:08.8688672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,328.61*78
2024-07-04T10:13:09.8686412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,328.42*77
2024-07-04T10:13:10.8684808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,328.35*5F
2024-07-04T10:13:11.8681969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,328.48*5E
2024-07-04T10:13:12.8680881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,328.61*5D
2024-07-04T10:13:13.8678594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,328.67*77
2024-07-04T10:13:14.8676032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.01,328.54*75
2024-07-04T10:13:15.8674818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.38,328.47*7A
2024-07-04T10:13:16.8672964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,328.57*74
2024-07-04T10:13:17.8670758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,328.67*5D
2024-07-04T10:13:18.8538426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,328.81*5D
2024-07-04T10:13:19.8536328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,329.02*56
2024-07-04T10:13:20.8690326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,329.08*75
2024-07-04T10:13:21.8688492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.48,328.90*7E
2024-07-04T10:13:22.8685086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.17,328.75*77
2024-07-04T10:13:23.8684813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,328.83*79
2024-07-04T10:13:24.8682810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,329.06*51
2024-07-04T10:13:25.8680028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,329.13*54
2024-07-04T10:13:26.8678706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,329.14*73
2024-07-04T10:13:27.8676278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.86,329.12*7E
2024-07-04T10:13:28.8674459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.00,329.00*70
2024-07-04T10:13:29.8711138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,329.10*74
2024-07-04T10:13:30.8552927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,329.26*5C
2024-07-04T10:13:31.8581470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,329.28*57
2024-07-04T10:13:32.8580857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,329.20*73
2024-07-04T10:13:33.8578734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.67,329.11*72
2024-07-04T10:13:34.8576898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,329.13*70
2024-07-04T10:13:35.8575615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,329.19*7E
2024-07-04T10:13:36.8572787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,329.21*5D
2024-07-04T10:13:37.8571188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,329.18*56
2024-07-04T10:13:38.8568582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,329.16*7F
2024-07-04T10:13:39.8566533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,329.24*70
2024-07-04T10:13:40.8564786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,329.33*7F
2024-07-04T10:13:41.8563037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,329.43*51
2024-07-04T10:13:42.8560854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,329.52*5A
2024-07-04T10:13:43.8559176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,329.46*71
2024-07-04T10:13:44.8713413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.46,329.37*70
2024-07-04T10:13:45.8710872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.89,329.32*7B
2024-07-04T10:13:46.8592043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,329.19*7F
2024-07-04T10:13:47.8590188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,329.08*79
2024-07-04T10:13:48.8588573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,329.08*53
2024-07-04T10:13:49.8586617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,329.28*54
2024-07-04T10:13:50.8623159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,329.52*52
2024-07-04T10:13:51.8621456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,329.60*79
2024-07-04T10:13:52.8618951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.99,329.54*75
2024-07-04T10:13:53.8616781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.35,329.37*79
2024-07-04T10:13:54.8614538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,329.30*7B
2024-07-04T10:13:55.8650765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,329.32*75
2024-07-04T10:13:56.8686411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,329.31*5C
2024-07-04T10:13:57.8528371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,329.27*75
2024-07-04T10:13:58.8682674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,329.24*56
2024-07-04T10:13:59.8698371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,329.23*72
2024-07-04T10:14:00.8695467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,329.29*73
2024-07-04T10:14:01.8693616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,329.32*7C
2024-07-04T10:14:02.8691915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,329.27*75
2024-07-04T10:14:03.8690033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,329.30*7B
2024-07-04T10:14:04.8687979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,329.42*76
2024-07-04T10:14:05.8685658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,329.50*71
2024-07-04T10:14:06.8684172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,329.45*7A
2024-07-04T10:14:07.8681976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,329.35*7B
2024-07-04T10:14:08.8680082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,329.35*76
2024-07-04T10:14:09.8577200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,329.34*5E
2024-07-04T10:14:10.8575069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,329.39*56
2024-07-04T10:14:11.8571962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,329.48*55
2024-07-04T10:14:12.8570911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,329.43*79
2024-07-04T10:14:13.8568369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.18,329.41*7E
2024-07-04T10:14:14.8567367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,329.41*71
2024-07-04T10:14:15.8564813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,329.41*7D
2024-07-04T10:14:16.8562775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,329.48*50
2024-07-04T10:14:17.8561082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,329.56*53
2024-07-04T10:14:18.8558608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,329.62*73
2024-07-04T10:14:19.8712373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,329.48*74
2024-07-04T10:14:20.8711225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,329.42*75
2024-07-04T10:14:21.8710373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,329.56*7B
2024-07-04T10:14:22.8550983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,329.54*71
2024-07-04T10:14:23.8650729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,329.39*7A
2024-07-04T10:14:24.8666421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,329.47*78
2024-07-04T10:14:25.8689548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,329.65*75
2024-07-04T10:14:26.8687159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,329.69*7D
2024-07-04T10:14:27.8551024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,329.68*73
2024-07-04T10:14:28.8705636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,329.71*7B
2024-07-04T10:14:29.8703556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,329.78*77
2024-07-04T10:14:30.8702372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,329.78*79
2024-07-04T10:14:31.8700103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.34,329.61*7B
2024-07-04T10:14:32.8697323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.46,329.37*7D
2024-07-04T10:14:33.8696251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,329.26*79
2024-07-04T10:14:34.8694310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,329.24*59
2024-07-04T10:14:35.8692356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,329.19*5C
2024-07-04T10:14:36.8690309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,329.10*78
2024-07-04T10:14:37.8688693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,329.09*72
2024-07-04T10:14:38.8686840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,329.11*7C
2024-07-04T10:14:39.8684834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,329.05*77
2024-07-04T10:14:40.8681898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,328.97*72
2024-07-04T10:14:41.8680507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,328.86*78
2024-07-04T10:14:42.8680136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,328.85*77
2024-07-04T10:14:43.8677232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,328.93*7B
2024-07-04T10:14:44.8675377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,328.86*57
2024-07-04T10:14:45.8673963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,328.55*5A
2024-07-04T10:14:46.8671426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.31,328.26*72
2024-07-04T10:14:47.8668986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,328.17*72
2024-07-04T10:14:48.8667378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,328.21*7D
2024-07-04T10:14:49.8665296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,328.40*55
2024-07-04T10:14:50.8662990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,328.64*59
2024-07-04T10:14:51.8661371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,328.73*77
2024-07-04T10:14:52.8659520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,328.64*70
2024-07-04T10:14:53.8656099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.20,328.42*73
2024-07-04T10:14:54.8655189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,328.32*78
2024-07-04T10:14:55.8654101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,328.46*5F
2024-07-04T10:14:56.8695896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,328.59*5B
2024-07-04T10:14:57.8693847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,328.70*52
2024-07-04T10:14:58.8693382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,328.72*55
2024-07-04T10:14:59.8690007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.41,328.63*7B
2024-07-04T10:15:00.8565758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.15,328.60*78
2024-07-04T10:15:01.8719576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,328.63*7B
2024-07-04T10:15:02.8560906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,328.70*5D
2024-07-04T10:15:03.8559593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,328.77*5A
2024-07-04T10:15:04.8558019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,328.85*52
2024-07-04T10:15:05.8555519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,328.98*71
2024-07-04T10:15:06.8710131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,329.04*79
2024-07-04T10:15:07.8591171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,329.02*7C
2024-07-04T10:15:08.8588135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,328.96*70
2024-07-04T10:15:09.8585524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,328.91*7E
2024-07-04T10:15:10.8584794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,329.01*72
2024-07-04T10:15:11.8582610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,329.22*73
2024-07-04T10:15:12.8580323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,329.41*5B
2024-07-04T10:15:13.8578338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,329.45*5E
2024-07-04T10:15:14.8597477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,329.54*74
2024-07-04T10:15:15.8596850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,329.68*77
2024-07-04T10:15:16.8594781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,329.66*7E
2024-07-04T10:15:17.8592596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,329.54*74
2024-07-04T10:15:18.8590737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,329.46*70
2024-07-04T10:15:19.8607100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,329.43*78
2024-07-04T10:15:20.8604926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,329.53*5A
2024-07-04T10:15:21.8633982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,329.68*59
2024-07-04T10:15:22.8652890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,329.69*77
2024-07-04T10:15:23.8704934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,329.71*72
2024-07-04T10:15:24.8702635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,329.65*72
2024-07-04T10:15:25.8700806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,329.46*7C
2024-07-04T10:15:26.8699008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,329.39*7D
2024-07-04T10:15:27.8696474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,329.38*7C
2024-07-04T10:15:28.8694719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,329.20*74
2024-07-04T10:15:29.8692341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,329.06*7E
2024-07-04T10:15:30.8691377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,328.99*78
2024-07-04T10:15:31.8689044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,328.96*50
2024-07-04T10:15:32.8553808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,329.06*5B
2024-07-04T10:15:33.8707663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,329.27*5A
2024-07-04T10:15:34.8705359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,329.40*75
2024-07-04T10:15:35.8703443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,329.45*73
2024-07-04T10:15:36.8701649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,329.47*75
2024-07-04T10:15:37.8699527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,329.35*77
2024-07-04T10:15:38.8589600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,329.26*7E
2024-07-04T10:15:39.8587718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,329.23*7D
2024-07-04T10:15:40.8585688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,329.11*76
2024-07-04T10:15:41.8583814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,328.97*55
2024-07-04T10:15:42.8581672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.27,328.88*59
2024-07-04T10:15:43.8619680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,328.78*71
2024-07-04T10:15:44.8676420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,328.66*72
2024-07-04T10:15:45.8674519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,328.61*74
2024-07-04T10:15:46.8700334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,328.61*79
2024-07-04T10:15:47.8687726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,328.75*76
2024-07-04T10:15:48.8571998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,328.87*5F
2024-07-04T10:15:49.8570818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,328.94*5D
2024-07-04T10:15:50.8568658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,329.04*74
2024-07-04T10:15:51.8722956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,329.13*72
2024-07-04T10:15:52.8720661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,329.03*7F
2024-07-04T10:15:53.8718991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.29,328.80*7A
2024-07-04T10:15:54.8624740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,328.63*7B
2024-07-04T10:15:55.8623321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,328.66*7F
2024-07-04T10:15:56.8621024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,328.84*5E
2024-07-04T10:15:57.8618749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,328.89*5E
2024-07-04T10:15:58.8616587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,328.97*73
2024-07-04T10:15:59.8614973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,329.21*78
2024-07-04T10:16:00.8612298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.58,329.30*7A
2024-07-04T10:16:01.8609877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.24,329.20*74
2024-07-04T10:16:02.8608480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,329.27*74
2024-07-04T10:16:03.8606945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,329.33*5E
2024-07-04T10:16:04.8604586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,329.18*52
2024-07-04T10:16:05.8602722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,329.01*78
2024-07-04T10:16:06.8601216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,329.03*72
2024-07-04T10:16:07.8598103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,329.05*7A
2024-07-04T10:16:08.8596389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,328.98*7F
2024-07-04T10:16:09.8594930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,328.94*77
2024-07-04T10:16:10.8627527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,328.92*7E
2024-07-04T10:16:11.8625170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,328.88*75
2024-07-04T10:16:12.8623893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,328.94*52
2024-07-04T10:16:13.8621738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,329.11*59
2024-07-04T10:16:14.8619090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,329.22*5A
2024-07-04T10:16:15.8617738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,329.18*7C
2024-07-04T10:16:16.8616003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,329.19*7C
2024-07-04T10:16:17.8613650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,329.18*7C
2024-07-04T10:16:18.8645129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,329.00*7C
2024-07-04T10:16:19.8643069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,328.82*73
2024-07-04T10:16:20.8640928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,328.89*73
2024-07-04T10:16:21.8638593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,328.98*5A
2024-07-04T10:16:22.8636802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,328.90*54
2024-07-04T10:16:23.8635069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,328.90*71
2024-07-04T10:16:24.8632594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,328.91*7A
2024-07-04T10:16:25.8631039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,328.83*79
2024-07-04T10:16:26.8629048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,328.81*7C
2024-07-04T10:16:27.8626835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,328.83*7C
2024-07-04T10:16:28.8624151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,328.91*7E
2024-07-04T10:16:29.8623186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,328.99*71
2024-07-04T10:16:30.8620699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,329.04*5F
2024-07-04T10:16:31.8618770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,329.18*53
2024-07-04T10:16:32.8616823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,329.29*51
2024-07-04T10:16:33.8638780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,329.29*70
2024-07-04T10:16:34.8637144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.53,329.19*7D
2024-07-04T10:16:35.8635204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,329.23*7A
2024-07-04T10:16:36.8632923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,329.34*7C
2024-07-04T10:16:37.8631135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,329.42*7B
2024-07-04T10:16:38.8629996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,329.37*7B
2024-07-04T10:16:39.8627384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,329.30*72
2024-07-04T10:16:40.8625179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,329.42*73
2024-07-04T10:16:41.8623408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,329.45*5E
2024-07-04T10:16:42.8659924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,329.37*73
2024-07-04T10:16:43.8657900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.58,329.24*7E
2024-07-04T10:16:44.8656440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.03,329.17*7E
2024-07-04T10:16:45.8653935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,329.30*7C
2024-07-04T10:16:46.8652041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,329.41*5A
2024-07-04T10:16:47.8650503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,329.46*57
2024-07-04T10:16:48.8647941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,329.56*5F
2024-07-04T10:16:49.8645834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,329.75*5E
2024-07-04T10:16:50.8674396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,329.90*76
2024-07-04T10:16:51.8671333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,329.91*79
2024-07-04T10:16:52.8709907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,329.88*71
2024-07-04T10:16:53.8707009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,329.93*78
2024-07-04T10:16:54.8704889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,330.07*57
2024-07-04T10:16:55.8703068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,330.16*50
2024-07-04T10:16:56.8701366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,330.21*7E
2024-07-04T10:16:57.8699186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,330.26*79
2024-07-04T10:16:58.8696878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,330.32*70
2024-07-04T10:16:59.8695321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,330.41*73
2024-07-04T10:17:00.8692080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,330.44*79
2024-07-04T10:17:01.8690500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,330.51*78
2024-07-04T10:17:02.8688844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,330.65*73
2024-07-04T10:17:03.8687233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,330.66*73
2024-07-04T10:17:04.8685030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,330.65*70
2024-07-04T10:17:05.8683165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,330.58*76
2024-07-04T10:17:06.8680986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,330.49*73
2024-07-04T10:17:07.8679452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,330.50*7D
2024-07-04T10:17:08.8676793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,330.55*7D
2024-07-04T10:17:09.8675243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,330.60*54
2024-07-04T10:17:10.8674076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,330.83*54
2024-07-04T10:17:11.8671646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,331.06*51
2024-07-04T10:17:12.8669813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,331.03*78
2024-07-04T10:17:13.8666878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.14,330.87*77
2024-07-04T10:17:14.8665243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,330.89*7A
2024-07-04T10:17:15.8703086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,330.94*74
2024-07-04T10:17:16.8699549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,330.80*78
2024-07-04T10:17:17.8697680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,330.69*75
2024-07-04T10:17:18.8583925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,330.69*70
2024-07-04T10:17:19.8580989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,330.70*7C
2024-07-04T10:17:20.8579819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,330.69*7F
2024-07-04T10:17:21.8626123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,330.67*7F
2024-07-04T10:17:22.8624055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,330.61*7F
2024-07-04T10:17:23.8621446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,330.51*7B
2024-07-04T10:17:24.8675593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,330.54*7C
2024-07-04T10:17:25.8673840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,330.51*75
2024-07-04T10:17:26.8671583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,330.42*73
2024-07-04T10:17:27.8689038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,330.38*7A
2024-07-04T10:17:28.8688005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,330.32*58
2024-07-04T10:17:29.8685889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,330.25*76
2024-07-04T10:17:30.8683469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,330.21*70
2024-07-04T10:17:31.8596858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,330.26*71
2024-07-04T10:17:32.8594681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,330.25*7C
2024-07-04T10:17:33.8592116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,330.14*7C
2024-07-04T10:17:34.8631747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,329.96*7A
2024-07-04T10:17:35.8629710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,329.72*7C
2024-07-04T10:17:36.8626643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,329.63*7B
2024-07-04T10:17:37.8625472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,329.66*71
2024-07-04T10:17:38.8623913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,329.73*73
2024-07-04T10:17:39.8644455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,329.83*5B
2024-07-04T10:17:40.8671557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,329.84*57
2024-07-04T10:17:41.8669150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,329.81*7C
2024-07-04T10:17:42.8667384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,329.84*79
2024-07-04T10:17:43.8664398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.63,329.86*7A
2024-07-04T10:17:44.8663767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,329.78*7F
2024-07-04T10:17:45.8659739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,329.84*7F
2024-07-04T10:17:46.8660006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,329.97*55
2024-07-04T10:17:47.8657469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,329.95*7A
2024-07-04T10:17:48.8655475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,329.87*5F
2024-07-04T10:17:49.8652828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.07,329.71*71
2024-07-04T10:17:50.8687121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,329.58*74
2024-07-04T10:17:51.8684872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,329.60*71
2024-07-04T10:17:52.8682961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,329.69*56
2024-07-04T10:17:53.8707419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,329.80*52
2024-07-04T10:17:54.8585916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,329.94*72
2024-07-04T10:17:55.8584436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,330.16*7C
2024-07-04T10:17:56.8582580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,330.36*7F
2024-07-04T10:17:57.8580470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,330.46*79
2024-07-04T10:17:58.8734455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,330.45*71
2024-07-04T10:17:59.8732442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,330.38*71
2024-07-04T10:18:00.8730813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,330.26*75
2024-07-04T10:18:01.8728597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,330.12*7C
2024-07-04T10:18:02.8724538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,330.05*7B
2024-07-04T10:18:03.8566902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,330.02*5E
2024-07-04T10:18:04.8721791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,329.95*70
2024-07-04T10:18:05.8720536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,329.85*71
2024-07-04T10:18:06.8718573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,329.97*78
2024-07-04T10:18:07.8716028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,330.21*5D
2024-07-04T10:18:08.8714600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,330.41*55
2024-07-04T10:18:09.8761369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,330.43*52
2024-07-04T10:18:10.8731512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,330.32*7E
2024-07-04T10:18:11.8729752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.43,330.23*7B
2024-07-04T10:18:12.8727390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,330.09*74
2024-07-04T10:18:13.8724105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,329.86*79
2024-07-04T10:18:14.8723207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,329.79*77
2024-07-04T10:18:15.8565048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,329.89*59
2024-07-04T10:18:16.8563232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,329.99*51
2024-07-04T10:18:17.8561523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,329.98*59
2024-07-04T10:18:18.8714867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,330.02*74
2024-07-04T10:18:19.8713556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,330.04*7A
2024-07-04T10:18:20.8710954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,329.94*7F
2024-07-04T10:18:21.8709970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,329.86*7C
2024-07-04T10:18:22.8707933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,329.81*7A
2024-07-04T10:18:23.8705228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,329.79*53
2024-07-04T10:18:24.8703879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,329.98*50
2024-07-04T10:18:25.8701633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,330.15*54
2024-07-04T10:18:26.8719323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,330.11*72
2024-07-04T10:18:27.8614868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.53,329.97*7D
2024-07-04T10:18:28.8612697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.97,329.79*7A
2024-07-04T10:18:29.8610695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,329.68*76
2024-07-04T10:18:30.8608556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,329.69*5D
2024-07-04T10:18:31.8606927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,329.71*53
2024-07-04T10:18:32.8604035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,329.78*7F
2024-07-04T10:18:33.8603134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,329.77*73
2024-07-04T10:18:34.8600776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,329.71*7F
2024-07-04T10:18:35.8598994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,329.70*73
2024-07-04T10:18:36.8596965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,329.83*75
2024-07-04T10:18:37.8594871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,330.04*78
2024-07-04T10:18:38.8592914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,330.14*56
2024-07-04T10:18:39.8591106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,330.14*76
2024-07-04T10:18:40.8588779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,330.11*79
2024-07-04T10:18:41.8586799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,330.19*75
2024-07-04T10:18:42.8611556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,330.34*7A
2024-07-04T10:18:43.8609316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,330.38*5B
2024-07-04T10:18:44.8607391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,330.23*72
2024-07-04T10:18:45.8689273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,330.20*70
2024-07-04T10:18:46.8686786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,330.27*7E
2024-07-04T10:18:47.8686107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,330.27*74
2024-07-04T10:18:48.8683640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,330.32*7D
2024-07-04T10:18:49.8680983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,330.38*76
2024-07-04T10:18:50.8591416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,330.34*75
2024-07-04T10:18:51.8590161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,330.34*5D
2024-07-04T10:18:52.8587370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,330.33*56
2024-07-04T10:18:53.8585858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,330.32*73
2024-07-04T10:18:54.8583966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,330.34*7A
2024-07-04T10:18:55.8605400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.15,330.23*72
2024-07-04T10:18:56.8666044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.14,330.20*7B
2024-07-04T10:18:57.8602013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,330.35*7B
2024-07-04T10:18:58.8662471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,330.40*5C
2024-07-04T10:18:59.8660392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,330.36*5A
2024-07-04T10:19:00.8658007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,330.30*70
2024-07-04T10:19:01.8656499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,330.19*77
2024-07-04T10:19:02.8654269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.30,330.17*71
2024-07-04T10:19:03.8652065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,330.21*72
2024-07-04T10:19:04.8649552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,330.12*78
2024-07-04T10:19:05.8647717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,330.06*7E
2024-07-04T10:19:06.8645886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,330.21*7E
2024-07-04T10:19:07.8643311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,330.44*5F
2024-07-04T10:19:08.8642032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,330.62*55
2024-07-04T10:19:09.8640782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,330.61*7B
2024-07-04T10:19:10.8638531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,330.46*7D
2024-07-04T10:19:11.8636439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.30,330.19*76
2024-07-04T10:19:12.8634700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.53,329.85*72
2024-07-04T10:19:13.8632197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,329.59*75
2024-07-04T10:19:14.8670633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,329.48*74
2024-07-04T10:19:15.8670719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,329.61*53
2024-07-04T10:19:16.8668821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,329.90*59
2024-07-04T10:19:17.8687810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,330.12*56
2024-07-04T10:19:18.8686849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,330.18*7C
2024-07-04T10:19:19.8684178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.77,330.22*7C
2024-07-04T10:19:20.8682447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.08,330.27*76
2024-07-04T10:19:21.8723686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,330.30*79
2024-07-04T10:19:22.8685336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,330.39*74
2024-07-04T10:19:23.8684138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,330.59*57
2024-07-04T10:19:24.8739388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,330.58*5A
2024-07-04T10:19:25.8677980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,330.41*7D
2024-07-04T10:19:26.8734779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,330.33*78
2024-07-04T10:19:27.8732376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,330.36*75
2024-07-04T10:19:28.8731484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,330.47*7B
2024-07-04T10:19:29.8606232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,330.45*73
2024-07-04T10:19:30.8603686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,330.29*7E
2024-07-04T10:19:31.8601406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.15,330.26*78
2024-07-04T10:19:32.8599466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,330.28*79
2024-07-04T10:19:33.8597775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,330.25*57
2024-07-04T10:19:34.8595711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,330.25*57
2024-07-04T10:19:35.8594022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,330.29*7B
2024-07-04T10:19:36.8591594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,330.37*7B
2024-07-04T10:19:37.8589959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,330.37*7D
2024-07-04T10:19:38.8588408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,330.21*70
2024-07-04T10:19:39.8610454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,329.98*7A
2024-07-04T10:19:40.8645919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,329.81*77
2024-07-04T10:19:41.8682810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,329.85*55
2024-07-04T10:19:42.8680913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,330.01*5A
2024-07-04T10:19:43.8679027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,330.22*5B
2024-07-04T10:19:44.8677095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,330.30*7D
2024-07-04T10:19:45.8674724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.63,330.31*74
2024-07-04T10:19:46.8673165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.06,330.27*7D
2024-07-04T10:19:47.8670430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,330.12*74
2024-07-04T10:19:48.8669014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,329.96*73
2024-07-04T10:19:49.8667384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,329.82*79
2024-07-04T10:19:50.8665164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,329.83*7B
2024-07-04T10:19:51.8662527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,330.07*52
2024-07-04T10:19:52.8661413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,330.22*53
2024-07-04T10:19:53.8659106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,330.08*73
2024-07-04T10:19:54.8715742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.44,329.97*75
2024-07-04T10:19:55.8714939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,329.89*74
2024-07-04T10:19:56.8711646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,329.71*77
2024-07-04T10:19:57.8597006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,329.63*56
2024-07-04T10:19:58.8594691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,329.74*5C
2024-07-04T10:19:59.8593096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,329.88*76
2024-07-04T10:20:00.8590356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,330.00*79
2024-07-04T10:20:01.8588829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,329.97*77
2024-07-04T10:20:02.8741843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,329.84*7D
2024-07-04T10:20:03.8741002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,329.79*74
2024-07-04T10:20:04.8739354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,329.74*7D
2024-07-04T10:20:05.8737450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,329.71*74
2024-07-04T10:20:06.8735363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,329.72*76
2024-07-04T10:20:07.8733520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,329.78*74
2024-07-04T10:20:08.8575084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,329.83*5E
2024-07-04T10:20:09.8573208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,329.88*57
2024-07-04T10:20:10.8592946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,329.88*7C
2024-07-04T10:20:11.8589740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,329.81*7E
2024-07-04T10:20:12.8589328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,329.63*7A
2024-07-04T10:20:13.8743460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,329.50*72
2024-07-04T10:20:14.8742017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,329.53*7C
2024-07-04T10:20:15.8617644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,329.56*73
2024-07-04T10:20:16.8616056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,329.60*73
2024-07-04T10:20:17.8641449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,329.74*74
2024-07-04T10:20:18.8639068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,329.90*50
2024-07-04T10:20:19.8637879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,330.07*72
2024-07-04T10:20:20.8636020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,330.19*77
2024-07-04T10:20:21.8633370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.38,330.18*71
2024-07-04T10:20:22.8631257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,330.24*7B
2024-07-04T10:20:23.8629670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,330.40*7B
2024-07-04T10:20:24.8627932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,330.54*5E
2024-07-04T10:20:25.8651318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,330.57*56
2024-07-04T10:20:26.8718347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,330.48*77
2024-07-04T10:20:27.8716085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.97,330.36*71
2024-07-04T10:20:28.8714378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.56,330.35*70
2024-07-04T10:20:29.8597377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,330.34*73
2024-07-04T10:20:30.8632958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,330.34*7C
2024-07-04T10:20:31.8630996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,330.45*56
2024-07-04T10:20:32.8628799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,330.66*53
2024-07-04T10:20:33.8654921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,330.75*7B
2024-07-04T10:20:34.8728160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,330.76*77
2024-07-04T10:20:35.8726181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,330.59*7A
2024-07-04T10:20:36.8638133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,330.26*72
2024-07-04T10:20:37.8611695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,330.07*7E
2024-07-04T10:20:38.8609332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,330.03*5C
2024-07-04T10:20:39.8607740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,330.19*5C
2024-07-04T10:20:40.8605705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,330.41*5B
2024-07-04T10:20:41.8603854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,330.59*5F
2024-07-04T10:20:42.8647351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,330.64*74
2024-07-04T10:20:43.8646406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.97,330.55*74
2024-07-04T10:20:44.8642005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,330.38*7F
2024-07-04T10:20:45.8641264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,330.21*75
2024-07-04T10:20:46.8638789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,330.06*78
2024-07-04T10:20:47.8637537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,330.00*77
2024-07-04T10:20:48.8634892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,329.95*75
2024-07-04T10:20:49.8633787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,329.82*7F
2024-07-04T10:20:50.8632218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,329.82*79
2024-07-04T10:20:51.8630038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,329.94*7A
2024-07-04T10:20:52.8628243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,330.08*75
2024-07-04T10:20:53.8626150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,330.16*5A
2024-07-04T10:20:54.8663294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,330.18*79
2024-07-04T10:20:55.8622066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,330.31*7B
2024-07-04T10:20:56.8619661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,330.50*78
2024-07-04T10:20:57.8619296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,330.59*58
2024-07-04T10:20:58.8617348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,330.59*5D
2024-07-04T10:20:59.8635370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,330.46*72
2024-07-04T10:21:00.8633701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.34,330.29*72
2024-07-04T10:21:01.8631729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.52,330.12*71
2024-07-04T10:21:02.8630195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.84,329.90*7F
2024-07-04T10:21:03.8627953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,329.85*7B
2024-07-04T10:21:04.8626093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,330.01*55
2024-07-04T10:21:05.8624477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,330.15*5B
2024-07-04T10:21:06.8622559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,330.18*7D
2024-07-04T10:21:07.8647549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,330.23*72
2024-07-04T10:21:08.8644652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,330.26*7C
2024-07-04T10:21:09.8643442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,330.29*70
2024-07-04T10:21:10.8641655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,330.35*56
2024-07-04T10:21:11.8639770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,330.20*56
2024-07-04T10:21:12.8637610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,330.00*7F
2024-07-04T10:21:13.8635833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,329.96*72
2024-07-04T10:21:14.8690749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,330.04*78
2024-07-04T10:21:15.8688360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,330.15*5E
2024-07-04T10:21:16.8686528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,330.31*59
2024-07-04T10:21:17.8684262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,330.37*71
2024-07-04T10:21:18.8682435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,330.28*71
2024-07-04T10:21:19.8680558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,330.30*75
2024-07-04T10:21:20.8678887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,330.38*75
2024-07-04T10:21:21.8676596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,330.34*7F
2024-07-04T10:21:22.8674483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,330.20*7C
2024-07-04T10:21:23.8716857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,330.09*7C
2024-07-04T10:21:24.8715393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,329.95*75
2024-07-04T10:21:25.8713204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,329.81*7F
2024-07-04T10:21:26.8711307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,329.79*7C
2024-07-04T10:21:27.8709913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,329.90*73
2024-07-04T10:21:28.8707731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,329.92*5E
2024-07-04T10:21:29.8624322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,329.94*75
2024-07-04T10:21:30.8642792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,330.03*77
2024-07-04T10:21:31.8640999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,330.08*79
2024-07-04T10:21:32.8639656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,330.08*7E
2024-07-04T10:21:33.8637334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,330.07*7B
2024-07-04T10:21:34.8688582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,330.08*74
2024-07-04T10:21:35.8685994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,330.16*7D
2024-07-04T10:21:36.8717418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,330.23*71
2024-07-04T10:21:37.8715126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,330.23*57
2024-07-04T10:21:38.8713263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,330.26*59
2024-07-04T10:21:39.8711075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,330.24*75
2024-07-04T10:21:40.8709376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,330.23*78
2024-07-04T10:21:41.8727987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,330.20*73
2024-07-04T10:21:42.8725333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,330.26*75
2024-07-04T10:21:43.8723248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,330.31*7A
2024-07-04T10:21:44.8722685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,330.21*7F
2024-07-04T10:21:45.8610802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,330.02*71
2024-07-04T10:21:46.8608882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,329.88*7B
2024-07-04T10:21:47.8607662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,329.79*71
2024-07-04T10:21:48.8604662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,329.80*7C
2024-07-04T10:21:49.8603343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,329.91*52
2024-07-04T10:21:50.8601123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,329.96*7E
2024-07-04T10:21:51.8626138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,330.02*79
2024-07-04T10:21:52.8680348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,330.10*79
2024-07-04T10:21:53.8620623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,330.19*70
2024-07-04T10:21:54.8618667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,330.26*78
2024-07-04T10:21:55.8616520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,330.23*79
2024-07-04T10:21:56.8615897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,330.26*76
2024-07-04T10:21:57.8611206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,330.32*70
2024-07-04T10:21:58.8610788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,330.29*79
2024-07-04T10:21:59.8609013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,330.34*74
2024-07-04T10:22:00.8606320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,330.34*59
2024-07-04T10:22:01.8604842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,330.29*53
2024-07-04T10:22:02.8601980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,330.26*77
2024-07-04T10:22:03.8601038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,330.13*70
2024-07-04T10:22:04.8754406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,330.10*76
2024-07-04T10:22:05.8596013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,330.24*5D
2024-07-04T10:22:06.8594966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,330.30*58
2024-07-04T10:22:07.8593173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,330.25*70
2024-07-04T10:22:08.8747167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,330.23*74
2024-07-04T10:22:09.8745560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,330.21*73
2024-07-04T10:22:10.8743424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,330.12*74
2024-07-04T10:22:11.8620698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,330.15*78
2024-07-04T10:22:12.8617303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,330.29*58
2024-07-04T10:22:13.8655148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,330.29*5F
2024-07-04T10:22:14.8652982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,330.29*72
2024-07-04T10:22:15.8650146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,330.44*7B
2024-07-04T10:22:16.8649252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,330.45*7F
2024-07-04T10:22:17.8646439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,330.39*71
2024-07-04T10:22:18.8645455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,330.47*7F
2024-07-04T10:22:19.8642902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,330.58*7D
2024-07-04T10:22:20.8640889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,330.50*75
2024-07-04T10:22:21.8639703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,330.31*73
2024-07-04T10:22:22.8636830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,330.30*75
2024-07-04T10:22:23.8634570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,330.33*78
2024-07-04T10:22:24.8702658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,330.25*7C
2024-07-04T10:22:25.8592524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,330.12*76
2024-07-04T10:22:26.8746443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,330.06*7A
2024-07-04T10:22:27.8789370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,329.98*79
2024-07-04T10:22:28.8742897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,329.94*79
2024-07-04T10:22:29.8623082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,330.01*78
2024-07-04T10:22:30.8621577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,330.04*7D
2024-07-04T10:22:31.8619066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,330.08*7F
2024-07-04T10:22:32.8617313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,330.10*75
2024-07-04T10:22:33.8615028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,330.14*70
2024-07-04T10:22:34.8612639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,330.18*7F
2024-07-04T10:22:35.8610953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,330.16*7C
2024-07-04T10:22:36.8609280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,330.16*74
2024-07-04T10:22:37.8607648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,330.17*78
2024-07-04T10:22:38.8605429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,330.19*75
2024-07-04T10:22:39.8603009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,330.25*79
2024-07-04T10:22:40.8601688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,330.17*7E
2024-07-04T10:22:41.8755537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,329.97*77
2024-07-04T10:22:42.8621334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,329.86*79
2024-07-04T10:22:43.8618757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,329.87*77
2024-07-04T10:22:44.8616744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,330.02*73
2024-07-04T10:22:45.8636791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,330.35*5A
2024-07-04T10:22:46.8635036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,330.57*5F
2024-07-04T10:22:47.8632928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,330.55*70
2024-07-04T10:22:48.8631246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,330.50*73
2024-07-04T10:22:49.8657995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,330.45*7A
2024-07-04T10:22:50.8656137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,330.40*71
2024-07-04T10:22:51.8654186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,330.32*74
2024-07-04T10:22:52.8652239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,330.21*79
2024-07-04T10:22:53.8650757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,330.13*70
2024-07-04T10:22:54.8679453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,330.10*79
2024-07-04T10:22:55.8677530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,330.06*7A
2024-07-04T10:22:56.8719288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,330.00*76
2024-07-04T10:22:57.8620024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,330.00*7A
2024-07-04T10:22:58.8644508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,330.07*7C
2024-07-04T10:22:59.8642417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,330.15*7E
2024-07-04T10:23:00.8640298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,330.14*7A
2024-07-04T10:23:01.8638125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,329.99*74
2024-07-04T10:23:02.8636523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,329.89*7C
2024-07-04T10:23:03.8634175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,329.83*7B
2024-07-04T10:23:04.8632346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,329.76*51
2024-07-04T10:23:05.8630619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,329.69*54
2024-07-04T10:23:06.8628256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,329.68*78
2024-07-04T10:23:07.8625331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,329.70*75
2024-07-04T10:23:08.8624102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,329.73*7F
2024-07-04T10:23:09.8622371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,329.77*7A
2024-07-04T10:23:10.8620442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,329.89*73
2024-07-04T10:23:11.8667717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,330.04*52
2024-07-04T10:23:12.8665890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,330.16*51
2024-07-04T10:23:13.8699390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,330.23*58
2024-07-04T10:23:14.8716824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,330.32*71
2024-07-04T10:23:15.8714596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.64,330.33*70
2024-07-04T10:23:16.8712870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.66,330.19*72
2024-07-04T10:23:17.8710957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.97,330.08*7E
2024-07-04T10:23:18.8708726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,330.08*7B
2024-07-04T10:23:19.8706396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,330.16*56
2024-07-04T10:23:20.8704903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,330.19*50
2024-07-04T10:23:21.8722266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,330.18*79
2024-07-04T10:23:22.8619472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.65,330.19*72
2024-07-04T10:23:23.8618479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.00,330.15*72
2024-07-04T10:23:24.8616038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,330.13*72
2024-07-04T10:23:25.8614015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,330.13*53
2024-07-04T10:23:26.8612348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,330.03*5F
2024-07-04T10:23:27.8610393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,329.97*76
2024-07-04T10:23:28.8608225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,330.05*7F
2024-07-04T10:23:29.8762411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,330.16*7F
2024-07-04T10:23:30.8603944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,330.21*59
2024-07-04T10:23:31.8641406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,330.20*79
2024-07-04T10:23:32.8638382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,330.20*74
2024-07-04T10:23:33.8693928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,330.18*75
2024-07-04T10:23:34.8691834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,330.17*76
2024-07-04T10:23:35.8689912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,330.31*7E
2024-07-04T10:23:36.8688265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,330.47*58
2024-07-04T10:23:37.8684607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,330.47*75
2024-07-04T10:23:38.8705175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,330.46*7F
2024-07-04T10:23:39.8703328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,330.47*74
2024-07-04T10:23:40.8700087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,330.35*7D
2024-07-04T10:23:41.8698138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,330.23*77
2024-07-04T10:23:42.8728082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,330.21*7A
2024-07-04T10:23:43.8725547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,330.18*5C
2024-07-04T10:23:44.8723901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,330.29*53
2024-07-04T10:23:45.8720743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,330.35*7E
2024-07-04T10:23:46.8719789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,330.31*79
2024-07-04T10:23:47.8617102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,330.29*72
2024-07-04T10:23:48.8615526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,330.10*73
2024-07-04T10:23:49.8613555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,329.77*73
2024-07-04T10:23:50.8611555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.48,329.69*78
2024-07-04T10:23:51.8765675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,329.84*7C
2024-07-04T10:23:52.8607850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,330.05*5F
2024-07-04T10:23:53.8632589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,330.19*52
2024-07-04T10:23:54.8630910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,330.28*50
2024-07-04T10:23:55.8627896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,330.43*73
2024-07-04T10:23:56.8626749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,330.48*7A
2024-07-04T10:23:57.8624040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,330.28*72
2024-07-04T10:23:58.8622401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,330.08*73
2024-07-04T10:23:59.8620517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,330.08*77
2024-07-04T10:24:00.8619316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,330.04*7E
2024-07-04T10:24:01.8618254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,329.99*58
2024-07-04T10:24:02.8617481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,330.15*53
2024-07-04T10:24:03.8615977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,330.25*51
2024-07-04T10:24:04.8614848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,330.26*70
2024-07-04T10:24:05.8770478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.99,330.30*78
2024-07-04T10:24:06.8768961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.14,330.34*77
2024-07-04T10:24:07.8768706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,330.22*74
2024-07-04T10:24:08.8767474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,330.03*7E
2024-07-04T10:24:09.8766328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,329.91*79
2024-07-04T10:24:10.8608371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,329.95*52
2024-07-04T10:24:11.8634010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,330.00*59
2024-07-04T10:24:12.8697169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,330.04*7B
2024-07-04T10:24:13.8695317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,330.08*70
2024-07-04T10:24:14.8694323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,330.17*7C
2024-07-04T10:24:15.8691478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,330.15*70
2024-07-04T10:24:16.8690685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,329.92*7F
2024-07-04T10:24:17.8687271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,329.83*76
2024-07-04T10:24:18.8687823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,329.90*7D
2024-07-04T10:24:19.8686122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,329.93*5E
2024-07-04T10:24:20.8684824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,330.02*5F
2024-07-04T10:24:21.8682981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,330.26*56
2024-07-04T10:24:22.8681343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,330.33*7B
2024-07-04T10:24:23.8678664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,330.22*7F
2024-07-04T10:24:24.8677676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.99,330.25*7D
2024-07-04T10:24:25.8675960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.95,330.26*74
2024-07-04T10:24:26.8674136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,330.12*77
2024-07-04T10:24:27.8672638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,330.01*53
2024-07-04T10:24:28.8670998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,330.05*52
2024-07-04T10:24:29.8668887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,330.07*5A
2024-07-04T10:24:30.8666687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,330.10*79
2024-07-04T10:24:31.8665485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,330.16*7F
2024-07-04T10:24:32.8663646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,330.15*77
2024-07-04T10:24:33.8661656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,329.99*72
2024-07-04T10:24:34.8659722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,329.97*7D
2024-07-04T10:24:35.8657840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,330.19*75
2024-07-04T10:24:36.8675825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,330.39*51
2024-07-04T10:24:37.8674207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,330.47*58
2024-07-04T10:24:38.8672965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,330.45*74
2024-07-04T10:24:39.8669869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.39,330.30*73
2024-07-04T10:24:40.8668546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.74,330.14*70
2024-07-04T10:24:41.8666175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,330.02*72
2024-07-04T10:24:42.8664350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,329.94*54
2024-07-04T10:24:43.8662309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,329.90*59
2024-07-04T10:24:44.8660523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,329.90*74
2024-07-04T10:24:45.8658853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,330.03*73
2024-07-04T10:24:46.8656678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,330.28*72
2024-07-04T10:24:47.8654892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,330.35*50
2024-07-04T10:24:48.8653155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,330.28*5E
2024-07-04T10:24:49.8650810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,330.24*7C
2024-07-04T10:24:50.8648908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,330.23*79
2024-07-04T10:24:51.8647172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.31,330.16*71
2024-07-04T10:24:52.8678258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,330.06*73
2024-07-04T10:24:53.8675547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,330.05*76
2024-07-04T10:24:54.8674117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,330.16*55
2024-07-04T10:24:55.8671723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,330.10*53
2024-07-04T10:24:56.8669277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,329.96*7F
2024-07-04T10:24:57.8667530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,329.85*72
2024-07-04T10:24:58.8665881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,329.75*75
2024-07-04T10:24:59.8663956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,329.68*7B
2024-07-04T10:25:00.8661831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,329.76*58
2024-07-04T10:25:01.8659506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,329.93*51
2024-07-04T10:25:02.8658276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,330.04*51
2024-07-04T10:25:03.8656509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,330.05*76
2024-07-04T10:25:04.8653169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,330.03*7B
2024-07-04T10:25:05.8652161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,330.04*7E
2024-07-04T10:25:06.8651102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,330.20*7F
2024-07-04T10:25:07.8647999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,330.32*53
2024-07-04T10:25:08.8680026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,330.40*59
2024-07-04T10:25:09.8679082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,330.52*77
2024-07-04T10:25:10.8677492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.63,330.59*74
2024-07-04T10:25:11.8675262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,330.50*79
2024-07-04T10:25:12.8672836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,330.33*78
2024-07-04T10:25:13.8699913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,330.25*5C
2024-07-04T10:25:14.8617290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,330.30*52
2024-07-04T10:25:15.8770678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,330.30*7F
2024-07-04T10:25:16.8768909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,330.21*78
2024-07-04T10:25:17.8766652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,330.12*79
2024-07-04T10:25:18.8764963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,330.15*76
2024-07-04T10:25:19.8763271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,330.26*78
2024-07-04T10:25:20.8761398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,330.29*71
2024-07-04T10:25:21.8758980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,330.27*78
2024-07-04T10:25:22.8757347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,330.35*7D
2024-07-04T10:25:23.8783191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,330.47*7A
2024-07-04T10:25:24.8781847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,330.44*79
2024-07-04T10:25:25.8780085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,330.52*7E
2024-07-04T10:25:26.8777842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,330.62*7A
2024-07-04T10:25:27.8775642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,330.50*7A
2024-07-04T10:25:28.8774166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,330.32*78
2024-07-04T10:25:29.8772695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,330.23*77
2024-07-04T10:25:30.8669704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,330.27*73
2024-07-04T10:25:31.8667201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,330.32*5E
2024-07-04T10:25:32.8665126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,330.40*5B
2024-07-04T10:25:33.8664009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,330.52*73
2024-07-04T10:25:34.8662382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.20,330.58*71
2024-07-04T10:25:35.8692029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.43,330.53*7C
2024-07-04T10:25:36.8689971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,330.50*72
2024-07-04T10:25:37.8687740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,330.54*5A
2024-07-04T10:25:38.8743009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,330.48*5E
2024-07-04T10:25:39.8740906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,330.27*7C
2024-07-04T10:25:40.8738633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,330.18*70
2024-07-04T10:25:41.8736862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,330.18*78
2024-07-04T10:25:42.8734449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,330.08*7E
2024-07-04T10:25:43.8733193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,330.06*77
2024-07-04T10:25:44.8731211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,330.16*57
2024-07-04T10:25:45.8729251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,330.28*55
2024-07-04T10:25:46.8726936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,330.30*71
2024-07-04T10:25:47.8725141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,330.25*7C
2024-07-04T10:25:48.8723668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,330.33*7B
2024-07-04T10:25:49.8740712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,330.44*7E
2024-07-04T10:25:50.8643656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,330.37*7B
2024-07-04T10:25:51.8641482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,330.20*7E
2024-07-04T10:25:52.8639495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,330.14*7B
2024-07-04T10:25:53.8737244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,330.14*7B
2024-07-04T10:25:54.8735464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,330.21*7F
2024-07-04T10:25:55.8733803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,330.19*70
2024-07-04T10:25:56.8730799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,330.10*7C
2024-07-04T10:25:57.8752657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,330.09*7C
2024-07-04T10:25:58.8750670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,330.03*7F
2024-07-04T10:25:59.8748144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,329.95*7E
2024-07-04T10:26:00.8679849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,329.88*7B
2024-07-04T10:26:01.8744095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,329.90*7E
2024-07-04T10:26:02.8742277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,329.92*5D
2024-07-04T10:26:03.8740827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,329.87*53
2024-07-04T10:26:04.8738289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,329.80*7D
2024-07-04T10:26:05.8736159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,329.74*70
2024-07-04T10:26:06.8734676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.63,329.78*7C
2024-07-04T10:26:07.8732762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,329.88*72
2024-07-04T10:26:08.8730343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,329.98*5C
2024-07-04T10:26:09.8635047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,330.11*58
2024-07-04T10:26:10.8632927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,330.15*59
2024-07-04T10:26:11.8631411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,330.18*7B
2024-07-04T10:26:12.8704709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,330.13*71
2024-07-04T10:26:13.8702938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.64,330.04*79
2024-07-04T10:26:14.8701134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,329.96*74
2024-07-04T10:26:15.8732608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,329.87*7C
2024-07-04T10:26:16.8730140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,329.83*78
2024-07-04T10:26:17.8728681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,329.84*76
2024-07-04T10:26:18.8727527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,329.92*78
2024-07-04T10:26:19.8724997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,329.96*77
2024-07-04T10:26:20.8723484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,330.10*71
2024-07-04T10:26:21.8720916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,330.33*79
2024-07-04T10:26:22.8719288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,330.46*7C
2024-07-04T10:26:23.8717274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,330.51*71
2024-07-04T10:26:24.8715810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,330.50*7A
2024-07-04T10:26:25.8713082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,330.58*77
2024-07-04T10:26:26.8745977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,330.68*58
2024-07-04T10:26:27.8647462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,330.69*5D
2024-07-04T10:26:28.8645262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,330.72*7C
2024-07-04T10:26:29.8643651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,330.81*76
2024-07-04T10:26:30.8642202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,330.81*76
2024-07-04T10:26:31.8796165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,330.73*76
2024-07-04T10:26:32.8793622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,330.74*78
2024-07-04T10:26:33.8688598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,330.84*7A
2024-07-04T10:26:34.8686743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,330.98*7C
2024-07-04T10:26:35.8684729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,331.00*78
2024-07-04T10:26:36.8682789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,330.89*76
2024-07-04T10:26:37.8680703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,330.82*77
2024-07-04T10:26:38.8678567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,330.67*77
2024-07-04T10:26:39.8676457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,330.49*7D
2024-07-04T10:26:40.8674671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,330.48*7D
2024-07-04T10:26:41.8672955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,330.44*50
2024-07-04T10:26:42.8671045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,330.37*55
2024-07-04T10:26:43.8754012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,330.24*70
2024-07-04T10:26:44.8659611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,330.17*7B
2024-07-04T10:26:45.8657773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,330.27*7B
2024-07-04T10:26:46.8656017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,330.31*71
2024-07-04T10:26:47.8652673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,330.28*7D
2024-07-04T10:26:48.8652645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,330.27*75
2024-07-04T10:26:49.8649892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,330.34*7D
2024-07-04T10:26:50.8647584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,330.35*77
2024-07-04T10:26:51.8645460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,330.24*7B
2024-07-04T10:26:52.8642181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,330.13*7D
2024-07-04T10:26:53.8798472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,329.95*74
2024-07-04T10:26:54.8796326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,329.68*70
2024-07-04T10:26:55.8794215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,329.53*7C
2024-07-04T10:26:56.8666423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,329.57*77
2024-07-04T10:26:57.8743842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,329.66*54
2024-07-04T10:26:58.8742305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,329.83*5A
2024-07-04T10:26:59.8662147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,330.01*5C
2024-07-04T10:27:00.8681173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,330.20*77
2024-07-04T10:27:01.8680456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,330.36*78
2024-07-04T10:27:02.8678055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,330.41*78
2024-07-04T10:27:03.8675809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,330.36*7C
2024-07-04T10:27:04.8675274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,330.13*72
2024-07-04T10:27:05.8672345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,330.07*79
2024-07-04T10:27:06.8706876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,330.21*52
2024-07-04T10:27:07.8705097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,330.20*5E
2024-07-04T10:27:08.8703580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,330.10*70
2024-07-04T10:27:09.8701311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,330.03*72
2024-07-04T10:27:10.8699453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,329.88*7C
2024-07-04T10:27:11.8696904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,329.75*73
2024-07-04T10:27:12.8695276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,329.77*79
2024-07-04T10:27:13.8692887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,329.88*5C
2024-07-04T10:27:14.8690888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,330.02*5E
2024-07-04T10:27:15.8688591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,330.21*57
2024-07-04T10:27:16.8686836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,330.36*71
2024-07-04T10:27:17.8684923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,330.29*7A
2024-07-04T10:27:18.8683211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.86,330.15*72
2024-07-04T10:27:19.8681207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.01,330.03*7C
2024-07-04T10:27:20.8679297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,329.91*79
2024-07-04T10:27:21.8751001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,329.77*7B
2024-07-04T10:27:22.8712222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,329.65*79
2024-07-04T10:27:23.8710415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,329.61*78
2024-07-04T10:27:24.8708030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,329.69*76
2024-07-04T10:27:25.8782500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,329.72*79
2024-07-04T10:27:26.8779974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,329.71*71
2024-07-04T10:27:27.8778409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,329.78*77
2024-07-04T10:27:28.8776803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,329.88*7B
2024-07-04T10:27:29.8774519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,329.96*71
2024-07-04T10:27:30.8772519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,330.09*58
2024-07-04T10:27:31.8770439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,330.24*5B
2024-07-04T10:27:32.8768839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,330.27*7E
2024-07-04T10:27:33.8766477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,330.24*70
2024-07-04T10:27:34.8764712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.08,330.21*78
2024-07-04T10:27:35.8762347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,330.20*7A
2024-07-04T10:27:36.8760710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,330.27*7F
2024-07-04T10:27:37.8758710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,330.36*51
2024-07-04T10:27:38.8756900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,330.36*53
2024-07-04T10:27:39.8754500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,330.38*77
2024-07-04T10:27:40.8751697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,330.43*79
2024-07-04T10:27:41.8751237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,330.53*7C
2024-07-04T10:27:42.8748986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,330.61*73
2024-07-04T10:27:43.8747415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,330.56*7F
2024-07-04T10:27:44.8745075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,330.53*7F
2024-07-04T10:27:45.8742562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,330.68*75
2024-07-04T10:27:46.8740888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,330.70*75
2024-07-04T10:27:47.8738896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,330.62*70
2024-07-04T10:27:48.8736808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,330.58*7B
2024-07-04T10:27:49.8735156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,330.56*76
2024-07-04T10:27:50.8733337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,330.56*57
2024-07-04T10:27:51.8729727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,330.60*5A
2024-07-04T10:27:52.8728610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,330.57*7D
2024-07-04T10:27:53.8746880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,330.50*77
2024-07-04T10:27:54.8744705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,330.47*73
2024-07-04T10:27:55.8764224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,330.35*7E
2024-07-04T10:27:56.8740037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,330.22*7A
2024-07-04T10:27:57.8738818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,330.30*56
2024-07-04T10:27:58.8736976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,330.41*5F
2024-07-04T10:27:59.8735329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,330.50*70
2024-07-04T10:28:00.8731324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,330.50*7D
2024-07-04T10:28:01.8731337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.62,330.36*7F
2024-07-04T10:28:02.8729345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,330.29*7F
2024-07-04T10:28:03.8725892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,330.25*7D
2024-07-04T10:28:04.8724499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,330.06*51
2024-07-04T10:28:05.8722744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,329.89*78
2024-07-04T10:28:06.8720961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,329.82*79
2024-07-04T10:28:07.8718616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,329.71*71
2024-07-04T10:28:08.8717365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,329.81*7F
2024-07-04T10:28:09.8714942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,330.01*59
2024-07-04T10:28:10.8713035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,330.05*52
2024-07-04T10:28:11.8711207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,330.10*7D
2024-07-04T10:28:12.8709192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,330.15*7C
2024-07-04T10:28:13.8707699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,330.13*7F
2024-07-04T10:28:14.8704949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,330.08*7E
2024-07-04T10:28:15.8702891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,330.09*7C
2024-07-04T10:28:16.8702488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,330.07*7F
2024-07-04T10:28:17.8699223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,330.05*77
2024-07-04T10:28:18.8698201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,330.00*7A
2024-07-04T10:28:19.8696034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,329.99*53
2024-07-04T10:28:20.8731115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,329.96*73
2024-07-04T10:28:21.8728529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,329.85*73
2024-07-04T10:28:22.8727637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.11,329.80*7A
2024-07-04T10:28:23.8725887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,329.92*77
2024-07-04T10:28:24.8723118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,329.97*56
2024-07-04T10:28:25.8721305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,330.01*51
2024-07-04T10:28:26.8722132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,330.12*58
2024-07-04T10:28:27.8720419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,330.19*70
2024-07-04T10:28:28.8782162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.69,330.10*7C
2024-07-04T10:28:29.8780228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.46,330.01*79
2024-07-04T10:28:30.8777559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,329.98*73
2024-07-04T10:28:31.8688180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,329.84*7C
2024-07-04T10:28:32.8712802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,329.66*7E
2024-07-04T10:28:33.8711365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,329.54*70
2024-07-04T10:28:34.8742566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,329.62*72
2024-07-04T10:28:35.8758910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,329.76*75
2024-07-04T10:28:36.8707851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,329.88*7B
2024-07-04T10:28:37.8706175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,330.11*5F
2024-07-04T10:28:38.8704624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,330.39*59
2024-07-04T10:28:39.8702287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,330.58*5E
2024-07-04T10:28:40.8700451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,330.58*7A
2024-07-04T10:28:41.8698583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.87,330.59*7D
2024-07-04T10:28:42.8695921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,330.62*7A
2024-07-04T10:28:43.8694642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,330.42*79
2024-07-04T10:28:44.8712157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,330.12*79
2024-07-04T10:28:45.8710573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,330.14*79
2024-07-04T10:28:46.8635137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,330.31*56
2024-07-04T10:28:47.8660040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,330.31*76
2024-07-04T10:28:48.8657800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,330.21*7B
2024-07-04T10:28:49.8812073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.75,330.17*7F
2024-07-04T10:28:50.8653495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,330.20*73
2024-07-04T10:28:51.8652752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,330.13*5F
2024-07-04T10:28:52.8649834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,329.94*7E
2024-07-04T10:28:53.8803895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,329.91*79
2024-07-04T10:28:54.8802157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,330.04*72
2024-07-04T10:28:55.8644158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,330.14*55
2024-07-04T10:28:56.8663399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,330.12*76
2024-07-04T10:28:57.8661450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,330.14*76
2024-07-04T10:28:58.8659450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,330.33*79
2024-07-04T10:28:59.8657619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,330.40*71
2024-07-04T10:29:00.8811083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,330.29*72
2024-07-04T10:29:01.8810497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,330.15*79
2024-07-04T10:29:02.8807015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,330.09*7E
2024-07-04T10:29:03.8805391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,330.18*7A
2024-07-04T10:29:04.8803210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,330.14*73
2024-07-04T10:29:05.8801060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,330.05*74
2024-07-04T10:29:06.8799465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,330.12*76
2024-07-04T10:29:07.8718363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,330.18*7B
2024-07-04T10:29:08.8716343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,330.19*7B
2024-07-04T10:29:09.8714291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,330.17*78
2024-07-04T10:29:10.8712782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,330.12*7D
2024-07-04T10:29:11.8710212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,330.07*7B
2024-07-04T10:29:12.8707663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,330.09*76
2024-07-04T10:29:13.8706742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,330.11*5D
2024-07-04T10:29:14.8704561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,330.18*5E
2024-07-04T10:29:15.8702455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,330.22*5F
2024-07-04T10:29:16.8700946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,330.18*79
2024-07-04T10:29:17.8699137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,330.14*7D
2024-07-04T10:29:18.8696916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,330.09*77
2024-07-04T10:29:19.8693726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,330.08*70
2024-07-04T10:29:20.8692504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,330.16*51
2024-07-04T10:29:21.8690205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,330.25*5F
2024-07-04T10:29:22.8760540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,330.36*72
2024-07-04T10:29:23.8800714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,330.44*7C
2024-07-04T10:29:24.8799051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,330.48*77
2024-07-04T10:29:25.8797197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,330.57*78
2024-07-04T10:29:26.8795502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,330.61*77
2024-07-04T10:29:27.8792451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,330.53*77
2024-07-04T10:29:28.8791777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,330.40*79
2024-07-04T10:29:29.8790315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,330.33*7B
2024-07-04T10:29:30.8788235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,330.16*7D
2024-07-04T10:29:31.8786030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,330.01*7B
2024-07-04T10:29:32.8783691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,330.10*79
2024-07-04T10:29:33.8782269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,330.19*58
2024-07-04T10:29:34.8681693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,330.24*55
2024-07-04T10:29:35.8679911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,330.34*7B
2024-07-04T10:29:36.8677961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,330.35*7A
2024-07-04T10:29:37.8676506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,330.30*70
2024-07-04T10:29:38.8674515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,330.32*74
2024-07-04T10:29:39.8673729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,330.39*78
2024-07-04T10:29:40.8670229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,330.46*76
2024-07-04T10:29:41.8668216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,330.57*7F
2024-07-04T10:29:42.8666781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,330.66*75
2024-07-04T10:29:43.8687294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,330.59*5D
2024-07-04T10:29:44.8685613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.04,330.38*59
2024-07-04T10:29:45.8739658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,330.14*7B
2024-07-04T10:29:46.8738820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,329.96*70
2024-07-04T10:29:47.8736611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,329.79*7F
2024-07-04T10:29:48.8734629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,329.78*50
2024-07-04T10:29:49.8658066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,330.02*57
2024-07-04T10:29:50.8877529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,330.28*70
2024-07-04T10:29:51.8810127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,330.42*7B
2024-07-04T10:29:52.8682317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,330.58*71
2024-07-04T10:29:53.8680772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,330.68*72
2024-07-04T10:29:54.8676956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,330.70*77
2024-07-04T10:29:55.8676903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,330.74*7C
2024-07-04T10:29:56.8716650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,330.67*7F
2024-07-04T10:29:57.8714903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,330.48*78
2024-07-04T10:29:58.8712820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,330.42*7E
2024-07-04T10:29:59.8710794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,330.39*72
2024-07-04T10:30:00.8708016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,330.25*7D
2024-07-04T10:30:01.8706989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,330.19*70
2024-07-04T10:30:02.8704386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,330.23*7C
2024-07-04T10:30:03.8702918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,330.20*76
2024-07-04T10:30:04.8700608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,330.13*54
2024-07-04T10:30:05.8698426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,330.23*55
2024-07-04T10:30:06.8696919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,330.37*78
2024-07-04T10:30:07.8785146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,330.42*70
2024-07-04T10:30:08.8783206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.02,330.40*72
2024-07-04T10:30:09.8668408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,330.34*7E
2024-07-04T10:30:10.8685873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,330.36*5C
2024-07-04T10:30:11.8683391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,330.42*54
2024-07-04T10:30:12.8682398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,330.27*59
2024-07-04T10:30:13.8679551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,330.01*77
2024-07-04T10:30:14.8677913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.48,329.71*78
2024-07-04T10:30:15.8675135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,329.51*7F
2024-07-04T10:30:16.8727240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,329.53*7C
2024-07-04T10:30:17.8725433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,329.80*56
2024-07-04T10:30:18.8753187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,330.14*56
2024-07-04T10:30:19.8751217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,330.40*51
2024-07-04T10:30:20.8749064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,330.53*76
2024-07-04T10:30:21.8796210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,330.52*7C
2024-07-04T10:30:22.8778875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.57,330.42*70
2024-07-04T10:30:23.8809109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.54,330.25*78
2024-07-04T10:30:24.8807308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,330.09*7B
2024-07-04T10:30:25.8804936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,330.10*7C
2024-07-04T10:30:26.8647799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,330.13*51
2024-07-04T10:30:27.8645709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,330.17*50
2024-07-04T10:30:28.8642952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,330.34*55
2024-07-04T10:30:29.8797141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,330.44*78
2024-07-04T10:30:30.8795281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.42,330.40*7A
2024-07-04T10:30:31.8793312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.83,330.24*7B
2024-07-04T10:30:32.8791123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,330.16*7A
2024-07-04T10:30:33.8670478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,330.26*57
2024-07-04T10:30:34.8667836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,330.36*5E
2024-07-04T10:30:35.8666306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,330.39*5B
2024-07-04T10:30:36.8663696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,330.44*7F
2024-07-04T10:30:37.8818481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.46,330.37*7B
2024-07-04T10:30:38.8816517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.69,330.35*70
2024-07-04T10:30:39.8814315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,330.37*75
2024-07-04T10:30:40.8812383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,330.35*7B
2024-07-04T10:30:41.8756684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,330.33*58
2024-07-04T10:30:42.8780927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,330.32*7F
2024-07-04T10:30:43.8779730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,330.36*73
2024-07-04T10:30:44.8809683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,330.36*72
2024-07-04T10:30:45.8807928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,330.33*74
2024-07-04T10:30:46.8805646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,330.32*7E
2024-07-04T10:30:47.8803789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,330.26*78
2024-07-04T10:30:48.8801434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,330.15*74
2024-07-04T10:30:49.8799969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,330.09*75
2024-07-04T10:30:50.8797758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,330.13*73
2024-07-04T10:30:51.8795244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,330.25*52
2024-07-04T10:30:52.8793436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,330.44*53
2024-07-04T10:30:53.8791496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,330.58*5F
2024-07-04T10:30:54.8789590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,330.62*5E
2024-07-04T10:30:55.8787271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,330.56*72
2024-07-04T10:30:56.8785668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.89,330.40*7F
2024-07-04T10:30:57.8783393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,330.20*7B
2024-07-04T10:30:58.8781561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,330.07*74
2024-07-04T10:30:59.8780171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,329.99*7C
2024-07-04T10:31:00.8780366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,329.95*5C
2024-07-04T10:31:01.8775838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,329.92*75
2024-07-04T10:31:02.8773450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,329.91*75
2024-07-04T10:31:03.8771541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,329.92*78
2024-07-04T10:31:04.8769390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,329.89*76
2024-07-04T10:31:05.8768611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,329.89*74
2024-07-04T10:31:06.8765488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,329.87*77
2024-07-04T10:31:07.8764353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,329.83*79
2024-07-04T10:31:08.8761859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,329.81*79
2024-07-04T10:31:09.8759512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,329.83*76
2024-07-04T10:31:10.8788658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,329.88*59
2024-07-04T10:31:11.8666733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,329.86*5D
2024-07-04T10:31:12.8722605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,329.85*7B
2024-07-04T10:31:13.8747571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,329.93*79
2024-07-04T10:31:14.8745047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,329.94*71
2024-07-04T10:31:15.8743277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,329.97*74
2024-07-04T10:31:16.8741392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,329.96*73
2024-07-04T10:31:17.8737982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,329.84*75
2024-07-04T10:31:18.8736197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,329.81*78
2024-07-04T10:31:19.8734885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,329.93*7C
2024-07-04T10:31:20.8815744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,330.02*77
2024-07-04T10:31:21.8798324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,329.96*7C
2024-07-04T10:31:22.8797778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,329.90*7C
2024-07-04T10:31:23.8795095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,330.01*75
2024-07-04T10:31:24.8792803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,330.17*7B
2024-07-04T10:31:25.8790715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,330.10*7A
2024-07-04T10:31:26.8789673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,330.01*7A
2024-07-04T10:31:27.8787254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,330.06*7C
2024-07-04T10:31:28.8785917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,330.09*71
2024-07-04T10:31:29.8783775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,330.08*7C
2024-07-04T10:31:30.8782456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,330.09*7D
2024-07-04T10:31:31.8726991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,330.07*73
2024-07-04T10:31:32.8756627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,329.99*70
2024-07-04T10:31:33.8755213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,329.93*77
2024-07-04T10:31:34.8753941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,329.96*7D
2024-07-04T10:31:35.8769309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,330.05*76
2024-07-04T10:31:36.8767115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,330.11*5D
2024-07-04T10:31:37.8797516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,330.21*71
2024-07-04T10:31:38.8796156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,330.29*70
2024-07-04T10:31:39.8794099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,330.28*73
2024-07-04T10:31:40.8823623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,330.26*7C
2024-07-04T10:31:41.8820914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,330.20*75
2024-07-04T10:31:42.8819415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,330.04*72
2024-07-04T10:31:43.8817946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,329.92*77
2024-07-04T10:31:44.8696645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,330.04*74
2024-07-04T10:31:45.8694718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,330.14*59
2024-07-04T10:31:46.8693375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,330.15*71
2024-07-04T10:31:47.8690695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,330.22*74
2024-07-04T10:31:48.8717072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,330.22*70
2024-07-04T10:31:49.8714887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,330.23*76
2024-07-04T10:31:50.8713574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,330.33*78
2024-07-04T10:31:51.8728956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,330.33*51
2024-07-04T10:31:52.8757087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,330.33*53
2024-07-04T10:31:53.8755026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,330.36*7A
2024-07-04T10:31:54.8752986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,330.41*72
2024-07-04T10:31:55.8750898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,330.42*7E
2024-07-04T10:31:56.8747909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,330.37*72
2024-07-04T10:31:57.8747009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,330.31*79
2024-07-04T10:31:58.8745222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,330.30*79
2024-07-04T10:31:59.8743498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,330.30*78
2024-07-04T10:32:00.8740768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,330.23*78
2024-07-04T10:32:01.8739078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,330.16*72
2024-07-04T10:32:02.8737079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,330.12*7C
2024-07-04T10:32:03.8734911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,330.10*70
2024-07-04T10:32:04.8732885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,330.01*70
2024-07-04T10:32:05.8731195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,329.93*7D
2024-07-04T10:32:06.8729426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,329.91*76
2024-07-04T10:32:07.8727610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,329.89*71
2024-07-04T10:32:08.8745365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,329.89*58
2024-07-04T10:32:09.8744174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,329.97*51
2024-07-04T10:32:10.8741288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,330.09*5C
2024-07-04T10:32:11.8739931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,330.13*75
2024-07-04T10:32:12.8767800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,330.06*7B
2024-07-04T10:32:13.8765846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,330.02*7D
2024-07-04T10:32:14.8764006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,330.15*75
2024-07-04T10:32:15.8761458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,330.29*52
2024-07-04T10:32:16.8760477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,330.38*55
2024-07-04T10:32:17.8794260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,330.45*7E
2024-07-04T10:32:18.8792647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.49,330.40*74
2024-07-04T10:32:19.8790989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.72,330.33*7B
2024-07-04T10:32:20.8788961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,330.29*7E
2024-07-04T10:32:21.8796040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,330.19*7D
2024-07-04T10:32:22.8784035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,330.15*5F
2024-07-04T10:32:23.8783514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,330.19*56
2024-07-04T10:32:24.8679043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,330.11*72
2024-07-04T10:32:25.8714226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,329.98*78
2024-07-04T10:32:26.8711925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,329.91*73
2024-07-04T10:32:27.8710226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,329.99*7B
2024-07-04T10:32:28.8708065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,330.16*50
2024-07-04T10:32:29.8783344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,330.38*54
2024-07-04T10:32:30.8781003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,330.45*77
2024-07-04T10:32:31.8684414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.85,330.38*72
2024-07-04T10:32:32.8682641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.35,330.29*7A
2024-07-04T10:32:33.8680342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.74,330.23*7C
2024-07-04T10:32:34.8707110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,330.29*73
2024-07-04T10:32:35.8662905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,330.30*53
2024-07-04T10:32:36.8660908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,330.31*58
2024-07-04T10:32:37.8815029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,330.31*77
2024-07-04T10:32:38.8831304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,330.27*7F
2024-07-04T10:32:39.8829107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,330.26*7B
2024-07-04T10:32:40.8827565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,330.27*7B
2024-07-04T10:32:41.8825517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,330.21*7F
2024-07-04T10:32:42.8823502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,330.02*75
2024-07-04T10:32:43.8821172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,329.95*71
2024-07-04T10:32:44.8818668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,330.20*72
2024-07-04T10:32:45.8661223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,330.48*56
2024-07-04T10:32:46.8659453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,330.50*5A
2024-07-04T10:32:47.8735392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,330.42*75
2024-07-04T10:32:48.8733660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.17,330.29*74
2024-07-04T10:32:49.8731048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.69,330.11*72
2024-07-04T10:32:50.8729688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,330.01*70
2024-07-04T10:32:51.8745174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,330.00*7F
2024-07-04T10:32:52.8772687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,330.18*51
2024-07-04T10:32:53.8770990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,330.36*52
2024-07-04T10:32:54.8769295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,330.33*79
2024-07-04T10:32:55.8787523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,330.21*78
2024-07-04T10:32:56.8785591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,330.19*7F
2024-07-04T10:32:57.8783961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,330.18*72
2024-07-04T10:32:58.8782061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,330.13*74
2024-07-04T10:32:59.8780140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,330.10*78
2024-07-04T10:33:00.8778308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,330.12*77
2024-07-04T10:33:01.8775940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,330.07*79
2024-07-04T10:33:02.8773760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,330.00*7A
2024-07-04T10:33:03.8772221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,329.89*77
2024-07-04T10:33:04.8769136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,329.83*72
2024-07-04T10:33:05.8767465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,329.86*5C
2024-07-04T10:33:06.8765492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,329.89*55
2024-07-04T10:33:07.8814446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,329.93*7C
2024-07-04T10:33:08.8715026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,330.03*7A
2024-07-04T10:33:09.8713338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.59,330.16*74
2024-07-04T10:33:10.8711000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,330.31*7E
2024-07-04T10:33:11.8708452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,330.47*5E
2024-07-04T10:33:12.8707045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,330.52*5D
2024-07-04T10:33:13.8724718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,330.46*78
2024-07-04T10:33:14.8721489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.45,330.35*7C
2024-07-04T10:33:15.8720444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.48,330.25*71
2024-07-04T10:33:16.8718974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,330.29*7F
2024-07-04T10:33:17.8716929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,330.41*50
2024-07-04T10:33:18.8758774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,330.43*54
2024-07-04T10:33:19.8767837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,330.42*7A
2024-07-04T10:33:20.8754989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.39,330.42*72
2024-07-04T10:33:21.8753161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.78,330.42*75
2024-07-04T10:33:22.8797250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,330.51*58
2024-07-04T10:33:23.8692564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,330.75*55
2024-07-04T10:33:24.8728082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,330.94*5C
2024-07-04T10:33:25.8726502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,330.95*73
2024-07-04T10:33:26.8724842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.05,330.74*7E
2024-07-04T10:33:27.8761610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.38,330.39*7C
2024-07-04T10:33:28.8760341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,330.25*72
2024-07-04T10:33:29.8757629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,330.39*5D
2024-07-04T10:33:30.8755868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.49,330.63*5A
2024-07-04T10:33:31.8753114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,330.87*5E
2024-07-04T10:33:32.8751831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,330.94*70
2024-07-04T10:33:33.8749613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.20,330.87*76
2024-07-04T10:33:34.8747865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.48,330.81*78
2024-07-04T10:33:35.8766427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,330.69*7F
2024-07-04T10:33:36.8801593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,330.65*52
2024-07-04T10:33:37.8665641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,330.66*5E
2024-07-04T10:33:38.8663201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,330.63*5C
2024-07-04T10:33:39.8661853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,330.54*53
2024-07-04T10:33:40.8816354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,330.52*7A
2024-07-04T10:33:41.8813154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,330.46*7D
2024-07-04T10:33:42.8810995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,330.32*79
2024-07-04T10:33:43.8810350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,330.25*74
2024-07-04T10:33:44.8808481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,330.26*7D
2024-07-04T10:33:45.8706323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,330.33*59
2024-07-04T10:33:46.8704222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,330.34*55
2024-07-04T10:33:47.8702386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,330.20*7A
2024-07-04T10:33:48.8700225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.53,330.05*70
2024-07-04T10:33:49.8698408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.94,330.08*7A
2024-07-04T10:33:50.8695945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,330.14*7A
2024-07-04T10:33:51.8734485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,330.11*5F
2024-07-04T10:33:52.8793849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,330.04*5E
2024-07-04T10:33:53.8791812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,329.98*76
2024-07-04T10:33:54.8789960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,329.87*72
2024-07-04T10:33:55.8797105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,329.74*71
2024-07-04T10:33:56.8711479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,329.71*73
2024-07-04T10:33:57.8709286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,329.81*79
2024-07-04T10:33:58.8707116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,329.98*53
2024-07-04T10:33:59.8733075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,330.18*5D
2024-07-04T10:34:00.8729389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,330.30*50
2024-07-04T10:34:01.8730076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,330.15*75
2024-07-04T10:34:02.8726529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.70,329.98*77
2024-07-04T10:34:03.8723192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.18,329.97*76
2024-07-04T10:34:04.8723929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,329.91*72
2024-07-04T10:34:05.8721162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,329.84*57
2024-07-04T10:34:06.8719260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,329.86*5A
2024-07-04T10:34:07.8718575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,329.87*74
2024-07-04T10:34:08.8716668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,329.91*78
2024-07-04T10:34:09.8713918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,329.94*79
2024-07-04T10:34:10.8712318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,329.97*79
2024-07-04T10:34:11.8710395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,330.03*74
2024-07-04T10:34:12.8708245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,330.01*76
2024-07-04T10:34:13.8706589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,329.86*72
2024-07-04T10:34:14.8704382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,329.73*7D
2024-07-04T10:34:15.8702653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,329.69*71
2024-07-04T10:34:16.8700999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,329.76*5D
2024-07-04T10:34:17.8698985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,329.88*5F
2024-07-04T10:34:18.8696419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,329.98*5C
2024-07-04T10:34:19.8694696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,330.09*5D
2024-07-04T10:34:20.8692650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,330.13*76
2024-07-04T10:34:21.8691142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,330.04*7F
2024-07-04T10:34:22.8688381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,330.02*75
2024-07-04T10:34:23.8719143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,330.05*73
2024-07-04T10:34:24.8717750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,330.10*7D
2024-07-04T10:34:25.8715201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,330.13*5F
2024-07-04T10:34:26.8809533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,330.14*5B
2024-07-04T10:34:27.8808473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,330.11*7C
2024-07-04T10:34:28.8806113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,330.04*7B
2024-07-04T10:34:29.8804242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.86,330.04*72
2024-07-04T10:34:30.8802388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,330.16*73
2024-07-04T10:34:31.8799301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,330.23*5C
2024-07-04T10:34:32.8669184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,330.31*58
2024-07-04T10:34:33.8823440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,330.29*78
2024-07-04T10:34:34.8821610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,330.08*75
2024-07-04T10:34:35.8818498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,329.90*7A
2024-07-04T10:34:36.8817915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,329.86*77
2024-07-04T10:34:37.8814759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,329.88*7D
2024-07-04T10:34:38.8814212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,329.95*50
2024-07-04T10:34:39.8754586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,330.08*51
2024-07-04T10:34:40.8752473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,330.24*7A
2024-07-04T10:34:41.8750673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,330.28*74
2024-07-04T10:34:42.8748349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,330.25*7C
2024-07-04T10:34:43.8796317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,330.22*77
2024-07-04T10:34:44.8794387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,330.26*76
2024-07-04T10:34:45.8792672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,330.35*51
2024-07-04T10:34:46.8788608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,330.47*59
2024-07-04T10:34:47.8788499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,330.55*75
2024-07-04T10:34:48.8786613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,330.53*70
2024-07-04T10:34:49.8784320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.65,330.38*74
2024-07-04T10:34:50.8782285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,330.20*70
2024-07-04T10:34:51.8780900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,330.18*77
2024-07-04T10:34:52.8779014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,330.24*55
2024-07-04T10:34:53.8776983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,330.32*5C
2024-07-04T10:34:54.8796591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,330.38*59
2024-07-04T10:34:55.8794670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,330.33*7E
2024-07-04T10:34:56.8818560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.48,330.23*77
2024-07-04T10:34:57.8817092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.00,330.08*71
2024-07-04T10:34:58.8813886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,329.92*74
2024-07-04T10:34:59.8813053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,329.93*7D
2024-07-04T10:35:00.8811004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,330.15*59
2024-07-04T10:35:01.8809903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,330.39*5B
2024-07-04T10:35:02.8806854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,330.44*50
2024-07-04T10:35:03.8805024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,330.42*74
2024-07-04T10:35:04.8802752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.89,330.40*78
2024-07-04T10:35:05.8711560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,330.42*79
2024-07-04T10:35:06.8709472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,330.43*7B
2024-07-04T10:35:07.8708042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,330.39*70
2024-07-04T10:35:08.8706364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,330.37*7A
2024-07-04T10:35:09.8703385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,330.38*7E
2024-07-04T10:35:10.8700462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,330.42*7E
2024-07-04T10:35:11.8726291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,330.35*77
2024-07-04T10:35:12.8724362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,330.32*70
2024-07-04T10:35:13.8722693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,330.32*7B
2024-07-04T10:35:14.8720221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,330.15*74
2024-07-04T10:35:15.8757523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,330.00*70
2024-07-04T10:35:16.8755739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,330.06*77
2024-07-04T10:35:17.8753366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,330.11*5F
2024-07-04T10:35:18.8751575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,330.08*50
2024-07-04T10:35:19.8776605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,330.11*73
2024-07-04T10:35:20.8773886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,330.16*74
2024-07-04T10:35:21.8771645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,330.18*7E
2024-07-04T10:35:22.8769236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,330.29*77
2024-07-04T10:35:23.8767785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,330.39*54
2024-07-04T10:35:24.8765506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,330.42*54
2024-07-04T10:35:25.8764031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,330.40*7D
2024-07-04T10:35:26.8794819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,330.34*7E
2024-07-04T10:35:27.8792668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,330.32*75
2024-07-04T10:35:28.8790896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,330.25*75
2024-07-04T10:35:29.8788819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,330.20*7A
2024-07-04T10:35:30.8786894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,330.24*79
2024-07-04T10:35:31.8813836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,330.24*7E
2024-07-04T10:35:32.8812034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,330.11*76
2024-07-04T10:35:33.8810189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,329.98*75
2024-07-04T10:35:34.8807761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,329.95*74
2024-07-04T10:35:35.8805824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,330.02*7A
2024-07-04T10:35:36.8804327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,330.09*76
2024-07-04T10:35:37.8801217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,330.17*7C
2024-07-04T10:35:38.8800149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,330.22*5D
2024-07-04T10:35:39.8798078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,330.20*56
2024-07-04T10:35:40.8796139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,330.12*7C
2024-07-04T10:35:41.8793513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,330.14*7A
2024-07-04T10:35:42.8792256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,330.17*7D
2024-07-04T10:35:43.8790237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,330.20*70
2024-07-04T10:35:44.8788036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,330.25*72
2024-07-04T10:35:45.8786155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,330.32*59
2024-07-04T10:35:46.8784291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,330.37*57
2024-07-04T10:35:47.8799806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,330.35*7A
2024-07-04T10:35:48.8779487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,330.39*76
2024-07-04T10:35:49.8778502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,330.38*7B
2024-07-04T10:35:50.8776430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,330.32*7E
2024-07-04T10:35:51.8773200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,330.26*50
2024-07-04T10:35:52.8820255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,330.18*53
2024-07-04T10:35:53.8682411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,330.14*7C
2024-07-04T10:35:54.8836592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,330.11*7E
2024-07-04T10:35:55.8835102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,330.09*73
2024-07-04T10:35:56.8832611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,330.11*72
2024-07-04T10:35:57.8830878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,330.17*78
2024-07-04T10:35:58.8829083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,330.15*7A
2024-07-04T10:35:59.8826562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,330.10*7C
2024-07-04T10:36:00.8825137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,330.20*79
2024-07-04T10:36:01.8822684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,330.30*7E
2024-07-04T10:36:02.8820951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,330.26*54
2024-07-04T10:36:03.8817520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,330.23*78
2024-07-04T10:36:04.8816801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,330.25*79
2024-07-04T10:36:05.8814175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,330.25*79
2024-07-04T10:36:06.8835803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,330.26*7E
2024-07-04T10:36:07.8811409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,330.23*7A
2024-07-04T10:36:08.8808356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,330.20*73
2024-07-04T10:36:09.8695550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,330.15*79
2024-07-04T10:36:10.8848863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,330.17*7E
2024-07-04T10:36:11.8847458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,330.32*72
2024-07-04T10:36:12.8845139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,330.39*75
2024-07-04T10:36:13.8860518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,330.50*77
2024-07-04T10:36:14.8685060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,330.59*5D
2024-07-04T10:36:15.8839287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,330.45*79
2024-07-04T10:36:16.8708577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,330.31*7F
2024-07-04T10:36:17.8765549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,330.30*74
2024-07-04T10:36:18.8764310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,330.28*76
2024-07-04T10:36:19.8780580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,330.23*7A
2024-07-04T10:36:20.8778714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,330.24*5E
2024-07-04T10:36:21.8776636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,330.23*55
2024-07-04T10:36:22.8774585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,330.16*70
2024-07-04T10:36:23.8772523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,330.09*78
2024-07-04T10:36:24.8808020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,330.03*7B
2024-07-04T10:36:25.8806147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,330.06*75
2024-07-04T10:36:26.8804188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,330.07*73
2024-07-04T10:36:27.8802138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,330.01*53
2024-07-04T10:36:28.8800105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,330.04*5B
2024-07-04T10:36:29.8798551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,330.08*7B
2024-07-04T10:36:30.8796297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,330.01*75
2024-07-04T10:36:31.8793021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,329.96*7C
2024-07-04T10:36:32.8823030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,330.06*7C
2024-07-04T10:36:33.8848094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,330.19*78
2024-07-04T10:36:34.8689195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,330.34*5F
2024-07-04T10:36:35.8747161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,330.42*79
2024-07-04T10:36:36.8745400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,330.33*7E
2024-07-04T10:36:37.8742129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,330.21*71
2024-07-04T10:36:38.8741093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,330.17*79
2024-07-04T10:36:39.8799355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,330.12*57
2024-07-04T10:36:40.8797457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,330.07*51
2024-07-04T10:36:41.8795367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,330.05*74
2024-07-04T10:36:42.8793443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.46,330.00*79
2024-07-04T10:36:43.8791316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.85,329.93*77
2024-07-04T10:36:44.8834209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,329.89*7F
2024-07-04T10:36:45.8811428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,329.91*55
2024-07-04T10:36:46.8809036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,330.04*59
2024-07-04T10:36:47.8716602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,330.20*51
2024-07-04T10:36:48.8727908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,330.33*7D
2024-07-04T10:36:49.8725087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,330.42*73
2024-07-04T10:36:50.8723574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,330.45*72
2024-07-04T10:36:51.8722713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,330.35*7A
2024-07-04T10:36:52.8720180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,330.19*70
2024-07-04T10:36:53.8717793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,330.06*76
2024-07-04T10:36:54.8715451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,330.03*71
2024-07-04T10:36:55.8713725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,330.07*72
2024-07-04T10:36:56.8711654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,330.13*71
2024-07-04T10:36:57.8757528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,330.18*74
2024-07-04T10:36:58.8755499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,330.15*72
2024-07-04T10:36:59.8753031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,330.10*71
2024-07-04T10:37:00.8751744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,330.06*7C
2024-07-04T10:37:01.8749451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,330.17*7E
2024-07-04T10:37:02.8747344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,330.28*5A
2024-07-04T10:37:03.8745901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,330.25*51
2024-07-04T10:37:04.8742459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,330.19*70
2024-07-04T10:37:05.8741895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,330.13*7A
2024-07-04T10:37:06.8828634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,330.15*78
2024-07-04T10:37:07.8826603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,330.17*7B
2024-07-04T10:37:08.8824612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,330.16*7A
2024-07-04T10:37:09.8725171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,330.31*79
2024-07-04T10:37:10.8820365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,330.49*71
2024-07-04T10:37:11.8819611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,330.51*74
2024-07-04T10:37:12.8817128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,330.47*7B
2024-07-04T10:37:13.8815341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,330.39*78
2024-07-04T10:37:14.8813813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,330.20*7F
2024-07-04T10:37:15.8811687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,330.18*75
2024-07-04T10:37:16.8851430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,330.28*72
2024-07-04T10:37:17.8693086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,330.23*7E
2024-07-04T10:37:18.8691146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,330.11*71
2024-07-04T10:37:19.8735519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,330.11*73
2024-07-04T10:37:20.8751097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,330.22*77
2024-07-04T10:37:21.8748870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,330.17*7B
2024-07-04T10:37:22.8747137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,330.10*79
2024-07-04T10:37:23.8745864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,330.13*7E
2024-07-04T10:37:24.8743276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,330.26*79
2024-07-04T10:37:25.8760585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,330.32*7A
2024-07-04T10:37:26.8759676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,330.24*70
2024-07-04T10:37:27.8757562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,330.17*79
2024-07-04T10:37:28.8755411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,330.20*70
2024-07-04T10:37:29.8753334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,330.24*76
2024-07-04T10:37:30.8751418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,330.35*79
2024-07-04T10:37:31.8749375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,330.42*5D
2024-07-04T10:37:32.8747557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,330.36*7A
2024-07-04T10:37:33.8745890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,330.30*5E
2024-07-04T10:37:34.8743555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,330.18*5D
2024-07-04T10:37:35.8772541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,329.86*79
2024-07-04T10:37:36.8770889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,329.54*70
2024-07-04T10:37:37.8769268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,329.47*7B
2024-07-04T10:37:38.8767204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,329.58*57
2024-07-04T10:37:39.8765047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,329.71*58
2024-07-04T10:37:40.8762956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,329.89*5E
2024-07-04T10:37:41.8760112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,330.03*7A
2024-07-04T10:37:42.8759080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,330.12*78
2024-07-04T10:37:43.8757122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,330.19*7C
2024-07-04T10:37:44.8755692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,330.13*75
2024-07-04T10:37:45.8753331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,330.12*7F
2024-07-04T10:37:46.8751319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,330.27*7E
2024-07-04T10:37:47.8749332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,330.32*7D
2024-07-04T10:37:48.8747105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,330.24*75
2024-07-04T10:37:49.8745337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,330.19*7A
2024-07-04T10:37:50.8743712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,330.18*70
2024-07-04T10:37:51.8741571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,330.05*72
2024-07-04T10:37:52.8740433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,329.93*72
2024-07-04T10:37:53.8737714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,329.84*7E
2024-07-04T10:37:54.8734353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,329.69*79
2024-07-04T10:37:55.8805596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,329.63*73
2024-07-04T10:37:56.8804054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,329.66*7B
2024-07-04T10:37:57.8802330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,329.66*79
2024-07-04T10:37:58.8800209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,329.68*7C
2024-07-04T10:37:59.8798284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,329.78*52
2024-07-04T10:38:00.8830396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,329.86*50
2024-07-04T10:38:01.8828117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,329.99*75
2024-07-04T10:38:02.8826213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,330.14*78
2024-07-04T10:38:03.8825393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,330.31*74
2024-07-04T10:38:04.8823288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,330.46*7B
2024-07-04T10:38:05.8820478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,330.48*77
2024-07-04T10:38:06.8842522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,330.40*7F
2024-07-04T10:38:07.8784196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,330.28*71
2024-07-04T10:38:08.8782615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,330.23*75
2024-07-04T10:38:09.8780369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,330.19*71
2024-07-04T10:38:10.8778539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,330.15*52
2024-07-04T10:38:11.8776311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,330.13*7D
2024-07-04T10:38:12.8774684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,330.10*79
2024-07-04T10:38:13.8772700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,330.11*7C
2024-07-04T10:38:14.8770782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,330.15*70
2024-07-04T10:38:15.8786473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,330.10*7A
2024-07-04T10:38:16.8863910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,330.05*7C
2024-07-04T10:38:17.8706034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,330.15*55
2024-07-04T10:38:18.8704530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,330.24*5C
2024-07-04T10:38:19.8702375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,330.29*52
2024-07-04T10:38:20.8855959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,330.28*7F
2024-07-04T10:38:21.8753999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,330.24*7D
2024-07-04T10:38:22.8794838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,330.19*72
2024-07-04T10:38:23.8792936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,330.33*7F
2024-07-04T10:38:24.8852340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,330.60*51
2024-07-04T10:38:25.8695791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,330.66*5A
2024-07-04T10:38:26.8746939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,330.55*75
2024-07-04T10:38:27.8744944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.79,330.46*71
2024-07-04T10:38:28.8742739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.03,330.41*7D
2024-07-04T10:38:29.8740996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,330.34*75
2024-07-04T10:38:30.8738802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,330.24*59
2024-07-04T10:38:31.8737126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,330.12*54
2024-07-04T10:38:32.8735209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,330.12*77
2024-07-04T10:38:33.8732752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,330.20*7F
2024-07-04T10:38:34.8751399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,330.15*75
2024-07-04T10:38:35.8768422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,329.98*7C
2024-07-04T10:38:36.8765973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,329.92*7B
2024-07-04T10:38:37.8763951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,329.97*7B
2024-07-04T10:38:38.8762429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,329.95*76
2024-07-04T10:38:39.8804605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,329.95*7D
2024-07-04T10:38:40.8853377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,330.09*5A
2024-07-04T10:38:41.8852050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,330.27*5E
2024-07-04T10:38:42.8848882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,330.37*74
2024-07-04T10:38:43.8847541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,330.31*78
2024-07-04T10:38:44.8845653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.53,330.14*7B
2024-07-04T10:38:45.8843524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,329.91*74
2024-07-04T10:38:46.8841925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,329.82*71
2024-07-04T10:38:47.8839652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,329.87*54
2024-07-04T10:38:48.8837404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,329.87*56
2024-07-04T10:38:49.8836062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,329.82*79
2024-07-04T10:38:50.8833710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,329.70*7B
2024-07-04T10:38:51.8832190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,329.63*79
2024-07-04T10:38:52.8714397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,329.75*7C
2024-07-04T10:38:53.8713249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,329.97*5C
2024-07-04T10:38:54.8711049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,330.13*53
2024-07-04T10:38:55.8864729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,330.28*7F
2024-07-04T10:38:56.8863120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,330.47*71
2024-07-04T10:38:57.8844704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,330.56*77
2024-07-04T10:38:58.8842089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,330.53*72
2024-07-04T10:38:59.8841457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,330.49*70
2024-07-04T10:39:00.8839142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,330.44*77
2024-07-04T10:39:01.8836973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,330.33*71
2024-07-04T10:39:02.8856773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,330.12*7A
2024-07-04T10:39:03.8833442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,329.93*72
2024-07-04T10:39:04.8831194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,329.99*7B
2024-07-04T10:39:05.8828462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,330.14*51
2024-07-04T10:39:06.8709925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,330.21*56
2024-07-04T10:39:07.8708456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,330.26*73
2024-07-04T10:39:08.8784120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,330.26*72
2024-07-04T10:39:09.8705911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,330.37*7F
2024-07-04T10:39:10.8703213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,330.45*77
2024-07-04T10:39:11.8858216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,330.40*77
2024-07-04T10:39:12.8856321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,330.37*71
2024-07-04T10:39:13.8757956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,330.36*75
2024-07-04T10:39:14.8797986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,330.36*7E
2024-07-04T10:39:15.8700224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,330.35*5F
2024-07-04T10:39:16.8697846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,330.33*58
2024-07-04T10:39:17.8851343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,330.37*7C
2024-07-04T10:39:18.8849619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,330.38*76
2024-07-04T10:39:19.8734430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,330.32*79
2024-07-04T10:39:20.8731096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,330.30*72
2024-07-04T10:39:21.8729035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,330.30*70
2024-07-04T10:39:22.8727496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,330.33*74
2024-07-04T10:39:23.8725441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,330.42*75
2024-07-04T10:39:24.8752741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,330.49*74
2024-07-04T10:39:25.8772901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,330.48*75
2024-07-04T10:39:26.8770211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,330.44*73
2024-07-04T10:39:27.8768066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,330.24*7D
2024-07-04T10:39:28.8766603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.02,330.07*7A
2024-07-04T10:39:29.8801055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,330.08*77
2024-07-04T10:39:30.8824191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,330.09*51
2024-07-04T10:39:31.8729081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,330.10*5C
2024-07-04T10:39:32.8726745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,330.18*51
2024-07-04T10:39:33.8725028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,330.30*5B
2024-07-04T10:39:34.8723373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,330.31*79
2024-07-04T10:39:35.8720931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,330.15*7F
2024-07-04T10:39:36.8720132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,329.92*7A
2024-07-04T10:39:37.8782075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,329.90*7E
2024-07-04T10:39:38.8716113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,330.03*53
2024-07-04T10:39:39.8713994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,330.11*59
2024-07-04T10:39:40.8712161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,330.14*78
2024-07-04T10:39:41.8889963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,330.10*7D
2024-07-04T10:39:42.8790274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.46,330.02*7E
2024-07-04T10:39:43.8812930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,329.98*7A
2024-07-04T10:39:44.8847357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,329.86*75
2024-07-04T10:39:45.8726711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,329.71*7E
2024-07-04T10:39:46.8787420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,329.70*7E
2024-07-04T10:39:47.8784857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,329.77*72
2024-07-04T10:39:48.8782699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,329.78*75
2024-07-04T10:39:49.8781057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,329.70*72
2024-07-04T10:39:50.8779047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,329.66*58
2024-07-04T10:39:51.8776735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,329.79*5E
2024-07-04T10:39:52.8774661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,329.99*5C
2024-07-04T10:39:53.8772771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,330.16*7A
2024-07-04T10:39:54.8771262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,330.23*78
2024-07-04T10:39:55.8816051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.88,330.17*7A
2024-07-04T10:39:56.8844286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,330.09*70
2024-07-04T10:39:57.8841763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,330.18*5F
2024-07-04T10:39:58.8839815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,330.27*5C
2024-07-04T10:39:59.8770564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,330.18*55
2024-07-04T10:40:00.8827237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,330.05*7A
2024-07-04T10:40:01.8827712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.51,330.00*7C
2024-07-04T10:40:02.8825930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,329.94*7B
2024-07-04T10:40:03.8822979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,329.84*70
2024-07-04T10:40:04.8820381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,329.83*5B
2024-07-04T10:40:05.8819771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,329.88*5D
2024-07-04T10:40:06.8818475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,329.81*70
2024-07-04T10:40:07.8815564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,329.77*72
2024-07-04T10:40:08.8850389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,329.85*7E
2024-07-04T10:40:09.8848269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,329.92*50
2024-07-04T10:40:10.8846363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,329.96*79
2024-07-04T10:40:11.8844156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,329.96*77
2024-07-04T10:40:12.8842141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,329.99*7E
2024-07-04T10:40:13.8839505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,329.94*74
2024-07-04T10:40:14.8838031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,329.90*71
2024-07-04T10:40:15.8736715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,329.88*7D
2024-07-04T10:40:16.8825408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,329.86*74
2024-07-04T10:40:17.8822610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,329.91*54
2024-07-04T10:40:18.8820993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,329.90*7C
2024-07-04T10:40:19.8849205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,329.90*74
2024-07-04T10:40:20.8848273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,330.00*7B
2024-07-04T10:40:21.8845695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,330.05*79
2024-07-04T10:40:22.8842989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,330.01*5C
2024-07-04T10:40:23.8841932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,330.11*71
2024-07-04T10:40:24.8840301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,330.28*7F
2024-07-04T10:40:25.8837971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,330.27*7A
2024-07-04T10:40:26.8835485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,330.12*7E
2024-07-04T10:40:27.8833756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,330.09*7B
2024-07-04T10:40:28.8831358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,330.10*7A
2024-07-04T10:40:29.8829689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,330.10*59
2024-07-04T10:40:30.8828503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,330.04*50
2024-07-04T10:40:31.8825777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,330.06*53
2024-07-04T10:40:32.8824122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,330.11*7B
2024-07-04T10:40:33.8867766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,330.16*78
2024-07-04T10:40:34.8867100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,330.34*7F
2024-07-04T10:40:35.8864477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,330.45*7E
2024-07-04T10:40:36.8862626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,330.29*76
2024-07-04T10:40:37.8861024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,330.20*72
2024-07-04T10:40:38.8858836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,330.21*7E
2024-07-04T10:40:39.8721105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,330.11*55
2024-07-04T10:40:40.8719851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,329.98*71
2024-07-04T10:40:41.8717813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,329.86*7C
2024-07-04T10:40:42.8871974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,329.85*7E
2024-07-04T10:40:43.8869952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,329.91*79
2024-07-04T10:40:44.8711674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,329.97*54
2024-07-04T10:40:45.8709562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,330.01*7C
2024-07-04T10:40:46.8864342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,330.12*7E
2024-07-04T10:40:47.8862380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,330.16*7B
2024-07-04T10:40:48.8725503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,330.17*72
2024-07-04T10:40:49.8723724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,330.24*7E
2024-07-04T10:40:50.8721044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,330.28*70
2024-07-04T10:40:51.8875788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,330.26*7B
2024-07-04T10:40:52.8897672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,330.26*74
2024-07-04T10:40:53.8871980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,330.29*72
2024-07-04T10:40:54.8869961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,330.32*74
2024-07-04T10:40:55.8761216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,330.26*70
2024-07-04T10:40:56.8758585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,330.18*73
2024-07-04T10:40:57.8756839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,330.14*70
2024-07-04T10:40:58.8806485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,330.06*73
2024-07-04T10:40:59.8804165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,330.00*73
2024-07-04T10:41:00.8802589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,330.05*75
2024-07-04T10:41:01.8800838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,330.09*5A
2024-07-04T10:41:02.8797063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,330.04*76
2024-07-04T10:41:03.8796415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,329.99*7F
2024-07-04T10:41:04.8793949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,329.99*73
2024-07-04T10:41:05.8791639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,330.00*7A
2024-07-04T10:41:06.8790856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,329.90*5D
2024-07-04T10:41:07.8726190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,329.92*5F
2024-07-04T10:41:08.8724636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,330.01*59
2024-07-04T10:41:09.8722759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,329.96*73
2024-07-04T10:41:10.8876740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,329.93*7E
2024-07-04T10:41:11.8874867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,330.01*76
2024-07-04T10:41:12.8743613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,330.03*78
2024-07-04T10:41:13.8742190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,330.06*54
2024-07-04T10:41:14.8740122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,330.10*55
2024-07-04T10:41:15.8738021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,330.07*79
2024-07-04T10:41:16.8736108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,330.00*70
2024-07-04T10:41:17.8795629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,329.96*7A
2024-07-04T10:41:18.8857187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,329.92*73
2024-07-04T10:41:19.8855176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,329.88*7D
2024-07-04T10:41:20.8852209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,329.86*7B
2024-07-04T10:41:21.8851687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,329.88*73
2024-07-04T10:41:22.8849992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,329.89*71
2024-07-04T10:41:23.8847464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,329.83*7F
2024-07-04T10:41:24.8845752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,329.82*7E
2024-07-04T10:41:25.8842788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,329.99*72
2024-07-04T10:41:26.8841387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,330.14*53
2024-07-04T10:41:27.8839996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,330.23*59
2024-07-04T10:41:28.8838137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,330.25*75
2024-07-04T10:41:29.8835726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,330.18*7C
2024-07-04T10:41:30.8834173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,330.12*72
2024-07-04T10:41:31.8831860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,330.13*78
2024-07-04T10:41:32.8829840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,330.24*7F
2024-07-04T10:41:33.8828006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,330.41*57
2024-07-04T10:41:34.8841189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,330.58*5C
2024-07-04T10:41:35.8705678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,330.68*5A
2024-07-04T10:41:36.8859776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,330.56*71
2024-07-04T10:41:37.8857931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.07,330.33*76
2024-07-04T10:41:38.8856029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.20,330.29*79
2024-07-04T10:41:39.8854007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,330.32*76
2024-07-04T10:41:40.8851784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,330.24*58
2024-07-04T10:41:41.8849095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,330.17*52
2024-07-04T10:41:42.8847544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,330.19*57
2024-07-04T10:41:43.8846599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,330.18*76
2024-07-04T10:41:44.8844513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,330.16*7A
2024-07-04T10:41:45.8842041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,330.15*76
2024-07-04T10:41:46.8840588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,330.15*79
2024-07-04T10:41:47.8838179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,330.27*71
2024-07-04T10:41:48.8835922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,330.33*75
2024-07-04T10:41:49.8834355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,330.27*7E
2024-07-04T10:41:50.8831792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,330.27*79
2024-07-04T10:41:51.8847927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,330.31*7C
2024-07-04T10:41:52.8845153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,330.30*7D
2024-07-04T10:41:53.8844209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,330.33*71
2024-07-04T10:41:54.8842191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,330.40*7D
2024-07-04T10:41:55.8840282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,330.43*79
2024-07-04T10:41:56.8838659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,330.48*71
2024-07-04T10:41:57.8836135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,330.48*71
2024-07-04T10:41:58.8834033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,330.32*7F
2024-07-04T10:41:59.8832129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,330.22*73
2024-07-04T10:42:00.8829383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,330.33*70
2024-07-04T10:42:01.8828335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,330.50*7B
2024-07-04T10:42:02.8826138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,330.59*59
2024-07-04T10:42:03.8824098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,330.58*77
2024-07-04T10:42:04.8822599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,330.40*50
2024-07-04T10:42:05.8820299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.29,330.16*75
2024-07-04T10:42:06.8753735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,329.95*7D
2024-07-04T10:42:07.8752669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,329.77*7F
2024-07-04T10:42:08.8790193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,329.72*54
2024-07-04T10:42:09.8788274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,329.81*79
2024-07-04T10:42:10.8785991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,330.04*7B
2024-07-04T10:42:11.8783926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,330.23*7C
2024-07-04T10:42:12.8782108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,330.31*54
2024-07-04T10:42:13.8780577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,330.34*53
2024-07-04T10:42:14.8778683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,330.44*7F
2024-07-04T10:42:15.8776772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,330.38*7A
2024-07-04T10:42:16.8773360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.57,330.23*76
2024-07-04T10:42:17.8772716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,330.05*79
2024-07-04T10:42:18.8770595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,329.86*77
2024-07-04T10:42:19.8768420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,329.82*51
2024-07-04T10:42:20.8766886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,329.86*58
2024-07-04T10:42:21.8798597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,329.93*79
2024-07-04T10:42:22.8796046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,329.97*73
2024-07-04T10:42:23.8793394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,330.04*71
2024-07-04T10:42:24.8791819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,330.16*7D
2024-07-04T10:42:25.8789961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,330.15*72
2024-07-04T10:42:26.8788503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,330.10*74
2024-07-04T10:42:27.8786248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,330.08*5B
2024-07-04T10:42:28.8783615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,330.05*5D
2024-07-04T10:42:29.8782347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,330.02*70
2024-07-04T10:42:30.8779916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,330.00*7A
2024-07-04T10:42:31.8778475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,330.02*79
2024-07-04T10:42:32.8775770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,330.16*7C
2024-07-04T10:42:33.8773667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,330.41*55
2024-07-04T10:42:34.8772015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,330.50*52
2024-07-04T10:42:35.8771423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,330.38*7A
2024-07-04T10:42:36.8810361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.98,330.25*72
2024-07-04T10:42:37.8808478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.06,330.20*73
2024-07-04T10:42:38.8807017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,330.17*7F
2024-07-04T10:42:39.8711154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,330.10*53
2024-07-04T10:42:40.8802447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,330.01*58
2024-07-04T10:42:41.8840110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,330.00*52
2024-07-04T10:42:42.8837887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,330.06*70
2024-07-04T10:42:43.8836330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.93,329.99*78
2024-07-04T10:42:44.8833688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.33,329.71*74
2024-07-04T10:42:45.8832008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,329.66*72
2024-07-04T10:42:46.8830048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.82,329.96*5E
2024-07-04T10:42:47.8724460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.33,330.25*5C
2024-07-04T10:42:48.8755604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,330.34*5D
2024-07-04T10:42:49.8754007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,330.30*77
2024-07-04T10:42:50.8751559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.59,330.16*70
2024-07-04T10:42:51.8749700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.05,329.96*7B
2024-07-04T10:42:52.8748439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,329.85*7A
2024-07-04T10:42:53.8745475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,329.89*59
2024-07-04T10:42:54.8784830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,330.02*52
2024-07-04T10:42:55.8806912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,330.19*5E
2024-07-04T10:42:56.8831705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,330.26*7B
2024-07-04T10:42:57.8829577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,330.19*76
2024-07-04T10:42:58.8887119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,330.05*78
2024-07-04T10:42:59.8755332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,329.96*71
2024-07-04T10:43:00.8753325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,329.97*7C
2024-07-04T10:43:01.8751504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,330.02*54
2024-07-04T10:43:02.8749850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,330.14*5B
2024-07-04T10:43:03.8747225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,330.14*7E
2024-07-04T10:43:04.8745201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,330.16*7D
2024-07-04T10:43:05.8744420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,330.35*77
2024-07-04T10:43:06.8741461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,330.39*7E
2024-07-04T10:43:07.8740241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,330.33*57
2024-07-04T10:43:08.8737385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,330.32*7B
2024-07-04T10:43:09.8735466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.76,330.24*74
2024-07-04T10:43:10.8734017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,330.12*72
2024-07-04T10:43:11.8888178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,330.11*79
2024-07-04T10:43:12.8766189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,330.21*59
2024-07-04T10:43:13.8764393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,330.35*50
2024-07-04T10:43:14.8783325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,330.41*52
2024-07-04T10:43:15.8781491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,330.47*70
2024-07-04T10:43:16.8779221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.00,330.56*7A
2024-07-04T10:43:17.8776345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,330.52*74
2024-07-04T10:43:18.8775582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,330.37*78
2024-07-04T10:43:19.8773709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,330.22*73
2024-07-04T10:43:20.8772357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,330.12*77
2024-07-04T10:43:21.8770393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,330.21*5F
2024-07-04T10:43:22.8767734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,330.38*52
2024-07-04T10:43:23.8766124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,330.49*5D
2024-07-04T10:43:24.8763988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,330.46*77
2024-07-04T10:43:25.8762024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.30,330.35*73
2024-07-04T10:43:26.8760670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,330.26*78
2024-07-04T10:43:27.8758543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,330.24*5F
2024-07-04T10:43:28.8757210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.43,330.36*53
2024-07-04T10:43:29.8753359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,330.44*53
2024-07-04T10:43:30.8772890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,330.40*7A
2024-07-04T10:43:31.8771188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.14,330.31*72
2024-07-04T10:43:32.8769338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,330.21*72
2024-07-04T10:43:33.8767487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,330.13*79
2024-07-04T10:43:34.8765564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,330.09*77
2024-07-04T10:43:35.8790877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,330.00*78
2024-07-04T10:43:36.8809219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,329.92*51
2024-07-04T10:43:37.8807626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,329.97*52
2024-07-04T10:43:38.8805980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,330.07*51
2024-07-04T10:43:39.8803346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,330.00*7C
2024-07-04T10:43:40.8801942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,329.88*7E
2024-07-04T10:43:41.8799710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,329.88*70
2024-07-04T10:43:42.8867401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,329.90*7B
2024-07-04T10:43:43.8865835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,329.90*50
2024-07-04T10:43:44.8734913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,329.90*59
2024-07-04T10:43:45.8765235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,330.02*7F
2024-07-04T10:43:46.8763300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,330.26*5C
2024-07-04T10:43:47.8761055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,330.31*59
2024-07-04T10:43:48.8759236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,330.09*72
2024-07-04T10:43:49.8757527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.54,330.00*77
2024-07-04T10:43:50.8755243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,330.00*7E
2024-07-04T10:43:51.8753222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,329.93*56
2024-07-04T10:43:52.8751921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,329.94*50
2024-07-04T10:43:53.8749349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,329.98*5F
2024-07-04T10:43:54.8747484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,329.92*75
2024-07-04T10:43:55.8801492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.26,329.92*7A
2024-07-04T10:43:56.8800679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,329.93*77
2024-07-04T10:43:57.8797737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,329.92*5E
2024-07-04T10:43:58.8795424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,329.89*79
2024-07-04T10:43:59.8793395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,329.96*73
2024-07-04T10:44:00.8791475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,330.14*75
2024-07-04T10:44:01.8789472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,330.19*59
2024-07-04T10:44:02.8787423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,330.09*5D
2024-07-04T10:44:03.8785709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,330.02*7F
2024-07-04T10:44:04.8783171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,330.00*75
2024-07-04T10:44:05.8780861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,329.92*72
2024-07-04T10:44:06.8780020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,329.89*79
2024-07-04T10:44:07.8778113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,330.00*7F
2024-07-04T10:44:08.8804086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,330.18*50
2024-07-04T10:44:09.8802009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,330.27*53
2024-07-04T10:44:10.8799780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,330.28*5F
2024-07-04T10:44:11.8797444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,330.25*70
2024-07-04T10:44:12.8816056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.86,330.15*73
2024-07-04T10:44:13.8814231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.77,330.12*74
2024-07-04T10:44:14.8811534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,330.12*73
2024-07-04T10:44:15.8811102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,330.00*52
2024-07-04T10:44:16.8836901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,329.83*52
2024-07-04T10:44:17.8834992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,329.79*5C
2024-07-04T10:44:18.8832409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,329.83*79
2024-07-04T10:44:19.8831148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,329.87*75
2024-07-04T10:44:20.8829039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,329.92*74
2024-07-04T10:44:21.8826968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,329.91*7B
2024-07-04T10:44:22.8824947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,329.96*79
2024-07-04T10:44:23.8823177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,330.04*50
2024-07-04T10:44:24.8840700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,330.04*56
2024-07-04T10:44:25.8838775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,330.09*75
2024-07-04T10:44:26.8836854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,330.23*75
2024-07-04T10:44:27.8833697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,330.37*72
2024-07-04T10:44:28.8833068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,330.44*79
2024-07-04T10:44:29.8831638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,330.40*70
2024-07-04T10:44:30.8828940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.86,330.23*77
2024-07-04T10:44:31.8827240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.17,330.08*71
2024-07-04T10:44:32.8824920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,330.03*7D
2024-07-04T10:44:33.8823845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,330.08*5C
2024-07-04T10:44:34.8821277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,330.09*50
2024-07-04T10:44:35.8819542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,330.09*57
2024-07-04T10:44:36.8816645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,330.22*7C
2024-07-04T10:44:37.8815088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,330.25*72
2024-07-04T10:44:38.8812932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,330.13*7C
2024-07-04T10:44:39.8838732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,329.98*7A
2024-07-04T10:44:40.8836215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,330.05*78
2024-07-04T10:44:41.8833995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,330.35*56
2024-07-04T10:44:42.8831631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,330.48*5F
2024-07-04T10:44:43.8829001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,330.35*7F
2024-07-04T10:44:44.8783134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,330.15*7F
2024-07-04T10:44:45.8818646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.80,329.94*7A
2024-07-04T10:44:46.8821987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,329.83*78
2024-07-04T10:44:47.8814788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,329.81*7F
2024-07-04T10:44:48.8812851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,329.88*56
2024-07-04T10:44:49.8810687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,329.95*51
2024-07-04T10:44:50.8808278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,330.11*5D
2024-07-04T10:44:51.8805750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,330.22*71
2024-07-04T10:44:52.8803663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,330.22*72
2024-07-04T10:44:53.8802653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,330.15*7F
2024-07-04T10:44:54.8800329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,330.06*7B
2024-07-04T10:44:55.8849053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,330.03*71
2024-07-04T10:44:56.8847395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,330.08*59
2024-07-04T10:44:57.8844855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,330.05*51
2024-07-04T10:44:58.8843103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,330.01*5F
2024-07-04T10:44:59.8841638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,329.96*7F
2024-07-04T10:45:00.8868565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.05,329.83*7A
2024-07-04T10:45:01.8867652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.40,329.77*71
2024-07-04T10:45:02.8865727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,329.92*7E
2024-07-04T10:45:03.8863451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,330.10*57
2024-07-04T10:45:04.8861596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,330.17*5E
2024-07-04T10:45:05.8859801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,330.21*76
2024-07-04T10:45:06.8858284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,330.26*72
2024-07-04T10:45:07.8855752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,330.21*72
2024-07-04T10:45:08.8853799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,330.14*7D
2024-07-04T10:45:09.8851845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,330.16*7B
2024-07-04T10:45:10.8850300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,330.23*59
2024-07-04T10:45:11.8847517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,330.27*5B
2024-07-04T10:45:12.8752718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,330.16*7B
2024-07-04T10:45:13.8750143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,330.10*7D
2024-07-04T10:45:14.8748853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,330.19*71
2024-07-04T10:45:15.8843705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,330.19*59
2024-07-04T10:45:16.8841307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,330.13*56
2024-07-04T10:45:17.8839921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,330.15*75
2024-07-04T10:45:18.8838097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,330.27*74
2024-07-04T10:45:19.8835568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,330.39*7F
2024-07-04T10:45:20.8881093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,330.42*74
2024-07-04T10:45:21.8878970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,330.41*74
2024-07-04T10:45:22.8877231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,330.42*70
2024-07-04T10:45:23.8874879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,330.44*79
2024-07-04T10:45:24.8872447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,330.36*7E
2024-07-04T10:45:25.8870975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,330.19*71
2024-07-04T10:45:26.8869078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,330.08*7E
2024-07-04T10:45:27.8866564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,330.05*71
2024-07-04T10:45:28.8865031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,330.10*7B
2024-07-04T10:45:29.8738920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,330.19*5F
2024-07-04T10:45:30.8736522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,330.27*55
2024-07-04T10:45:31.8734827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,330.39*5B
2024-07-04T10:45:32.8888872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,330.46*75
2024-07-04T10:45:33.8886793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,330.41*72
2024-07-04T10:45:34.8884996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,330.46*77
2024-07-04T10:45:35.8883295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,330.59*73
2024-07-04T10:45:36.8881751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,330.73*51
2024-07-04T10:45:37.8743164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,330.85*5A
2024-07-04T10:45:38.8804884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,330.86*7D
2024-07-04T10:45:39.8802830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.48,330.67*72
2024-07-04T10:45:40.8801173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.54,330.40*73
2024-07-04T10:45:41.8799153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,330.30*76
2024-07-04T10:45:42.8796396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,330.33*5D
2024-07-04T10:45:43.8795178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,330.26*52
2024-07-04T10:45:44.8793274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,330.21*58
2024-07-04T10:45:45.8791221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,330.31*79
2024-07-04T10:45:46.8789119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,330.47*78
2024-07-04T10:45:47.8786988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,330.53*7B
2024-07-04T10:45:48.8785189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,330.45*7A
2024-07-04T10:45:49.8783053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,330.40*7B
2024-07-04T10:45:50.8780928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,330.36*7C
2024-07-04T10:45:51.8779353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,330.37*52
2024-07-04T10:45:52.8776635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,330.40*57
2024-07-04T10:45:53.8812725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,330.34*7B
2024-07-04T10:45:54.8810749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,330.20*71
2024-07-04T10:45:55.8808180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.47,330.05*78
2024-07-04T10:45:56.8806527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.09,329.91*73
2024-07-04T10:45:57.8804642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,329.91*72
2024-07-04T10:45:58.8802443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,330.04*57
2024-07-04T10:45:59.8800884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,330.18*56
2024-07-04T10:46:00.8798004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,330.20*7A
2024-07-04T10:46:01.8796252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,330.26*72
2024-07-04T10:46:02.8794725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,330.25*71
2024-07-04T10:46:03.8792205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,330.21*7E
2024-07-04T10:46:04.8789652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,330.22*7B
2024-07-04T10:46:05.8788588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,330.14*76
2024-07-04T10:46:06.8832815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,330.09*7A
2024-07-04T10:46:07.8830873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,330.12*7F
2024-07-04T10:46:08.8828935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,330.12*51
2024-07-04T10:46:09.8826727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,330.07*77
2024-07-04T10:46:10.8866460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,330.05*72
2024-07-04T10:46:11.8864726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,329.94*75
2024-07-04T10:46:12.8862656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,329.91*74
2024-07-04T10:46:13.8860849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,329.97*7D
2024-07-04T10:46:14.8885996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,330.00*51
2024-07-04T10:46:15.8786742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,329.98*5F
2024-07-04T10:46:16.8783544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,329.96*7D
2024-07-04T10:46:17.8782285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,329.91*74
2024-07-04T10:46:18.8779377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,329.97*7F
2024-07-04T10:46:19.8777030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,330.05*7A
2024-07-04T10:46:20.8775915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,330.14*7F
2024-07-04T10:46:21.8773651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,330.36*7E
2024-07-04T10:46:22.8770863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,330.46*76
2024-07-04T10:46:23.8769926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,330.37*7A
2024-07-04T10:46:24.8792447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,330.20*74
2024-07-04T10:46:25.8791231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,330.05*72
2024-07-04T10:46:26.8825027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,329.97*56
2024-07-04T10:46:27.8823266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,330.03*5B
2024-07-04T10:46:28.8819955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,330.15*50
2024-07-04T10:46:29.8818687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,330.20*77
2024-07-04T10:46:30.8816963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,330.23*74
2024-07-04T10:46:31.8815136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,330.28*79
2024-07-04T10:46:32.8813102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,330.31*7C
2024-07-04T10:46:33.8811182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,330.42*51
2024-07-04T10:46:34.8809080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,330.57*55
2024-07-04T10:46:35.8807349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,330.64*7C
2024-07-04T10:46:36.8805496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,330.60*7A
2024-07-04T10:46:37.8803321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,330.49*7B
2024-07-04T10:46:38.8801206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,330.38*7E
2024-07-04T10:46:39.8863661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,330.20*7D
2024-07-04T10:46:40.8862107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,330.15*77
2024-07-04T10:46:41.8893200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,330.22*79
2024-07-04T10:46:42.8827797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,330.33*5B
2024-07-04T10:46:43.8825171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,330.46*57
2024-07-04T10:46:44.8824538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,330.56*7A
2024-07-04T10:46:45.8822120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,330.51*7F
2024-07-04T10:46:46.8820237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.87,330.45*72
2024-07-04T10:46:47.8818276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,330.40*7E
2024-07-04T10:46:48.8842817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,330.27*77
2024-07-04T10:46:49.8841193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,330.12*76
2024-07-04T10:46:50.8839424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,330.10*71
2024-07-04T10:46:51.8837380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,330.14*73
2024-07-04T10:46:52.8835306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,330.21*76
2024-07-04T10:46:53.8833263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,330.18*76
2024-07-04T10:46:54.8856077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,330.10*76
2024-07-04T10:46:55.8854081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,330.16*77
2024-07-04T10:46:56.8885225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,330.33*74
2024-07-04T10:46:57.8785084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,330.40*7A
2024-07-04T10:46:58.8782927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,330.28*7D
2024-07-04T10:46:59.8781342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,330.12*7E
2024-07-04T10:47:00.8779916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,330.09*71
2024-07-04T10:47:01.8778501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,330.13*75
2024-07-04T10:47:02.8775191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,330.12*7E
2024-07-04T10:47:03.8773843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,330.11*78
2024-07-04T10:47:04.8772048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,330.13*70
2024-07-04T10:47:05.8769772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,330.31*7E
2024-07-04T10:47:06.8767517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,330.51*54
2024-07-04T10:47:07.8765886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,330.51*7E
2024-07-04T10:47:08.8762858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,330.43*76
2024-07-04T10:47:09.8761865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,330.28*7B
2024-07-04T10:47:10.8759459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,330.10*7D
2024-07-04T10:47:11.8757726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,330.09*7E
2024-07-04T10:47:12.8808555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,330.17*50
2024-07-04T10:47:13.8806778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,330.26*57
2024-07-04T10:47:14.8805383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,330.34*53
2024-07-04T10:47:15.8803061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,330.37*7C
2024-07-04T10:47:16.8800543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,330.38*72
2024-07-04T10:47:17.8799034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,330.39*77
2024-07-04T10:47:18.8818632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.54,330.32*71
2024-07-04T10:47:19.8840443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,330.24*79
2024-07-04T10:47:20.8837750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,330.23*7D
2024-07-04T10:47:21.8834212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,330.23*5D
2024-07-04T10:47:22.8833674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,330.21*55
2024-07-04T10:47:23.8831984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,330.12*54
2024-07-04T10:47:24.8829915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,330.06*78
2024-07-04T10:47:25.8828179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,330.09*7F
2024-07-04T10:47:26.8825838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,330.11*7C
2024-07-04T10:47:27.8863385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,330.11*7E
2024-07-04T10:47:28.8860965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,330.09*75
2024-07-04T10:47:29.8912978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,330.03*7F
2024-07-04T10:47:30.8896000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,330.01*70
2024-07-04T10:47:31.8883689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,330.00*78
2024-07-04T10:47:32.8881504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,329.97*73
2024-07-04T10:47:33.8879622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,330.02*76
2024-07-04T10:47:34.8877315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,330.07*74
2024-07-04T10:47:35.8875487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,330.12*7C
2024-07-04T10:47:36.8873486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,330.13*51
2024-07-04T10:47:37.8871826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,330.11*54
2024-07-04T10:47:38.8869238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,330.01*7B
2024-07-04T10:47:39.8867231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.18,329.87*72
2024-07-04T10:47:40.8865419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.41,329.75*75
2024-07-04T10:47:41.8909013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,329.85*70
2024-07-04T10:47:42.8841021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,330.11*54
2024-07-04T10:47:43.8839496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.75,330.27*54
2024-07-04T10:47:44.8837308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,330.36*52
2024-07-04T10:47:45.8835328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.16,330.34*7A
2024-07-04T10:47:46.8833380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.77,330.18*7A
2024-07-04T10:47:47.8831642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.05,330.22*7D
2024-07-04T10:47:48.8829193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,330.44*5B
2024-07-04T10:47:49.8827646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.06,330.62*57
2024-07-04T10:47:50.8825311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.30,330.75*52
2024-07-04T10:47:51.8862171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,330.81*72
2024-07-04T10:47:52.8860369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.46,330.68*7B
2024-07-04T10:47:53.8859066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.97,330.40*7F
2024-07-04T10:47:54.8856266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,330.14*7D
2024-07-04T10:47:55.8854823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,330.02*73
2024-07-04T10:47:56.8852647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,330.06*50
2024-07-04T10:47:57.8890630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,330.32*5C
2024-07-04T10:47:58.8886931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,330.56*59
2024-07-04T10:47:59.8886239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,330.61*79
2024-07-04T10:48:00.8883814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,330.61*7D
2024-07-04T10:48:01.8880695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.71,330.55*73
2024-07-04T10:48:02.8880365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.82,330.58*7E
2024-07-04T10:48:03.8877510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,330.67*79
2024-07-04T10:48:04.8909486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,330.65*53
2024-07-04T10:48:05.8873279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,330.62*58
2024-07-04T10:48:06.8871273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,330.64*51
2024-07-04T10:48:07.8869115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,330.69*74
2024-07-04T10:48:08.8867156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,330.73*78
2024-07-04T10:48:09.8865546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,330.73*7B
2024-07-04T10:48:10.8895144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,330.71*70
2024-07-04T10:48:11.8767306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,330.70*7C
2024-07-04T10:48:12.8845546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,330.63*70
2024-07-04T10:48:13.8843231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,330.65*73
2024-07-04T10:48:14.8902859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,330.72*5F
2024-07-04T10:48:15.8839512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,330.70*59
2024-07-04T10:48:16.8837864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,330.55*74
2024-07-04T10:48:17.8835501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,330.44*76
2024-07-04T10:48:18.8834058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,330.37*70
2024-07-04T10:48:19.8831691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,330.36*7D
2024-07-04T10:48:20.8829781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,330.45*74
2024-07-04T10:48:21.8827383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,330.56*59
2024-07-04T10:48:22.8825408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,330.58*53
2024-07-04T10:48:23.8823808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,330.53*5A
2024-07-04T10:48:24.8821420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,330.38*71
2024-07-04T10:48:25.8820154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.26,330.27*79
2024-07-04T10:48:26.8841005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,330.29*7A
2024-07-04T10:48:27.8838341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,330.31*53
2024-07-04T10:48:28.8837410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,330.22*51
2024-07-04T10:48:29.8835241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,330.11*7D
2024-07-04T10:48:30.8833021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.54,329.96*72
2024-07-04T10:48:31.8831503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.94,329.87*71
2024-07-04T10:48:32.8829464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,329.87*70
2024-07-04T10:48:33.8827322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,329.95*52
2024-07-04T10:48:34.8864762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,330.07*52
2024-07-04T10:48:35.8861881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,330.13*51
2024-07-04T10:48:36.8861413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.46,330.12*7E
2024-07-04T10:48:37.8859848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.70,330.17*7D
2024-07-04T10:48:38.8856698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,330.20*78
2024-07-04T10:48:39.8855446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,330.20*5E
2024-07-04T10:48:40.8853785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,330.26*58
2024-07-04T10:48:41.8851863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,330.39*70
2024-07-04T10:48:42.8850225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.08,330.39*7E
2024-07-04T10:48:43.8848394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.25,330.31*7E
2024-07-04T10:48:44.8845380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,330.16*7E
2024-07-04T10:48:45.8845043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,330.00*79
2024-07-04T10:48:46.8842627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,330.00*58
2024-07-04T10:48:47.8840817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,330.11*5B
2024-07-04T10:48:48.8838704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,330.30*5C
2024-07-04T10:48:49.8837314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,330.54*72
2024-07-04T10:48:50.8913450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,330.67*74
2024-07-04T10:48:51.8912087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,330.60*72
2024-07-04T10:48:52.8909427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,330.43*71
2024-07-04T10:48:53.8907321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,330.34*75
2024-07-04T10:48:54.8778114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,330.34*7E
2024-07-04T10:48:55.8807480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,330.36*54
2024-07-04T10:48:56.8805197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,330.33*59
2024-07-04T10:48:57.8803697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,330.26*70
2024-07-04T10:48:58.8801247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,330.24*7D
2024-07-04T10:48:59.8895941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,330.27*79
2024-07-04T10:49:00.8893969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,330.25*76
2024-07-04T10:49:01.8890866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,330.21*54
2024-07-04T10:49:02.8889589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,330.26*52
2024-07-04T10:49:03.8888265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,330.36*79
2024-07-04T10:49:04.8886304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,330.29*79
2024-07-04T10:49:05.8883972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,330.15*7C
2024-07-04T10:49:06.8910899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,330.01*71
2024-07-04T10:49:07.8910357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,329.73*70
2024-07-04T10:49:08.8908216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,329.36*7B
2024-07-04T10:49:09.8906228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,328.97*7B
2024-07-04T10:49:10.8904107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,328.60*7B
2024-07-04T10:49:11.8902164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,328.20*75
2024-07-04T10:49:12.8900179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,327.77*74
2024-07-04T10:49:13.8898519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,327.37*7E
2024-07-04T10:49:14.8897201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,327.04*77
2024-07-04T10:49:15.8894314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,326.67*72
2024-07-04T10:49:16.8892368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,326.32*79
2024-07-04T10:49:17.8890843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,326.04*50
2024-07-04T10:49:18.8781341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,325.73*52
2024-07-04T10:49:19.8824382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,325.48*74
2024-07-04T10:49:20.8899302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,325.36*70
2024-07-04T10:49:21.8820652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,325.19*72
2024-07-04T10:49:22.8865434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,324.92*7C
2024-07-04T10:49:23.8864574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,324.69*7C
2024-07-04T10:49:24.8861529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,324.55*79
2024-07-04T10:49:25.8859264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,324.53*7F
2024-07-04T10:49:26.8767110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,324.56*57
2024-07-04T10:49:27.8805232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,324.62*53
2024-07-04T10:49:28.8803488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,324.62*75
2024-07-04T10:49:29.8800587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,324.48*7D
2024-07-04T10:49:30.8799206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.30,324.37*7B
2024-07-04T10:49:31.8796742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,324.42*77
2024-07-04T10:49:32.8821576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,324.49*78
2024-07-04T10:49:33.8819568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,324.56*5D
2024-07-04T10:49:34.8818171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,324.69*5E
2024-07-04T10:49:35.8815737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,324.76*52
2024-07-04T10:49:36.8812961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,324.70*74
2024-07-04T10:49:37.8844180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,324.68*74
2024-07-04T10:49:38.8900683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,324.65*79
2024-07-04T10:49:39.8898871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,324.64*7D
2024-07-04T10:49:40.8896936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,324.75*53
2024-07-04T10:49:41.8893491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,324.86*59
2024-07-04T10:49:42.8892503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,324.88*54
2024-07-04T10:49:43.8909538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,324.83*74
2024-07-04T10:49:44.8906852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,324.80*72
2024-07-04T10:49:45.8905131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,324.86*7B
2024-07-04T10:49:46.8903395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,324.95*79
2024-07-04T10:49:47.8900929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,325.06*7C
2024-07-04T10:49:48.8917635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,325.13*76
2024-07-04T10:49:49.8779014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,325.05*7E
2024-07-04T10:49:50.8776168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,324.93*74
2024-07-04T10:49:51.8812547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,324.89*52
2024-07-04T10:49:52.8897113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,324.86*70
2024-07-04T10:49:53.8894621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,324.86*7F
2024-07-04T10:49:54.8836844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.29,324.85*77
2024-07-04T10:49:55.8834780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,324.83*75
2024-07-04T10:49:56.8833294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,324.94*5D
2024-07-04T10:49:57.8831775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.74,325.18*5E
2024-07-04T10:49:58.8829674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,325.37*51
2024-07-04T10:49:59.8826847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,325.34*71
2024-07-04T10:50:00.8825847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.65,325.18*75
2024-07-04T10:50:01.8824053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.68,325.03*75
2024-07-04T10:50:02.8821847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.88,325.08*74
2024-07-04T10:50:03.8819743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,325.23*5E
2024-07-04T10:50:04.8817713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,325.33*53
2024-07-04T10:50:05.8815456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,325.39*57
2024-07-04T10:50:06.8813137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,325.50*7D
2024-07-04T10:50:07.8811757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.75,325.57*7D
2024-07-04T10:50:08.8810025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.08,325.55*75
2024-07-04T10:50:09.8806858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,325.61*7A
2024-07-04T10:50:10.8805535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,325.65*77
2024-07-04T10:50:11.8803920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,325.64*5D
2024-07-04T10:50:12.8801843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,325.64*51
2024-07-04T10:50:13.8800385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,325.59*7C
2024-07-04T10:50:14.8798171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,325.51*7D
2024-07-04T10:50:15.8817082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,325.36*72
2024-07-04T10:50:16.8815191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,325.27*7D
2024-07-04T10:50:17.8813561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,325.33*77
2024-07-04T10:50:18.8810275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,325.56*7F
2024-07-04T10:50:19.8809365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,325.68*5A
2024-07-04T10:50:20.8807420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,325.64*79
2024-07-04T10:50:21.8806109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,325.57*7C
2024-07-04T10:50:22.8839463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,325.49*73
2024-07-04T10:50:23.8864137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,325.45*77
2024-07-04T10:50:24.8790989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,325.31*7C
2024-07-04T10:50:25.8789573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,325.12*70
2024-07-04T10:50:26.8787433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,324.97*7F
2024-07-04T10:50:27.8785203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,324.95*5B
2024-07-04T10:50:28.8783510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,325.04*5F
2024-07-04T10:50:29.8780366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,325.07*55
2024-07-04T10:50:30.8817864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,325.09*5B
2024-07-04T10:50:31.8834279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,325.15*7C
2024-07-04T10:50:32.8831807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,325.16*7E
2024-07-04T10:50:33.8829577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.67,325.20*7B
2024-07-04T10:50:34.8828371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,325.27*7B
2024-07-04T10:50:35.8826086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,325.30*7B
2024-07-04T10:50:36.8824808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,325.31*55
2024-07-04T10:50:37.8841430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,325.27*5D
2024-07-04T10:50:38.8840052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,325.19*78
2024-07-04T10:50:39.8837702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.70,325.10*7C
2024-07-04T10:50:40.8836481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.98,325.01*7F
2024-07-04T10:50:41.8834319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,324.94*7B
2024-07-04T10:50:42.8832143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,325.02*78
2024-07-04T10:50:43.8830452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,325.18*5F
2024-07-04T10:50:44.8828159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,325.29*5D
2024-07-04T10:50:45.8826368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,325.24*74
2024-07-04T10:50:46.8823932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,325.07*75
2024-07-04T10:50:47.8822186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,324.99*76
2024-07-04T10:50:48.8820546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,324.93*7C
2024-07-04T10:50:49.8818353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,324.87*79
2024-07-04T10:50:50.8816500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,324.97*7D
2024-07-04T10:50:51.8814767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,325.11*77
2024-07-04T10:50:52.8851032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,325.17*52
2024-07-04T10:50:53.8818110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,325.24*52
2024-07-04T10:50:54.8816056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,325.20*55
2024-07-04T10:50:55.8813420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,325.05*70
2024-07-04T10:50:56.8898287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.39,324.99*73
2024-07-04T10:50:57.8896162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.29,324.88*74
2024-07-04T10:50:58.8893844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,324.78*74
2024-07-04T10:50:59.8891156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,324.93*59
2024-07-04T10:51:00.8890351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,325.18*5E
2024-07-04T10:51:01.8888083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,325.25*57
2024-07-04T10:51:02.8884330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,325.21*7F
2024-07-04T10:51:03.8883085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.05,325.14*7D
2024-07-04T10:51:04.8882060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,325.09*71
2024-07-04T10:51:05.8879882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,325.03*78
2024-07-04T10:51:06.8878436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,324.95*79
2024-07-04T10:51:07.8876588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,324.88*77
2024-07-04T10:51:08.8874989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,324.88*77
2024-07-04T10:51:09.8872892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,324.89*56
2024-07-04T10:51:10.8869797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,324.89*51
2024-07-04T10:51:11.8892632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,324.91*54
2024-07-04T10:51:12.8890925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,324.93*79
2024-07-04T10:51:13.8910101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.43,324.96*76
2024-07-04T10:51:14.8907814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.52,324.92*75
2024-07-04T10:51:15.8906066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,324.94*74
2024-07-04T10:51:16.8905302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,325.09*56
2024-07-04T10:51:17.8902817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,325.23*5D
2024-07-04T10:51:18.8901347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,325.18*53
2024-07-04T10:51:19.8899523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.54,325.05*74
2024-07-04T10:51:20.8896429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.90,324.93*79
2024-07-04T10:51:21.8894624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.20,324.84*73
2024-07-04T10:51:22.8892820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,324.88*52
2024-07-04T10:51:23.8891406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,325.03*52
2024-07-04T10:51:24.8889022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,325.12*5D
2024-07-04T10:51:25.8886910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,325.29*79
2024-07-04T10:51:26.8885408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,325.45*75
2024-07-04T10:51:27.8906521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,325.37*7A
2024-07-04T10:51:28.8904371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,325.15*7D
2024-07-04T10:51:29.8902675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.41,324.99*72
2024-07-04T10:51:30.8900233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,325.02*7D
2024-07-04T10:51:31.8898460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,325.11*79
2024-07-04T10:51:32.8896566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,325.20*5B
2024-07-04T10:51:33.8894392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,325.36*55
2024-07-04T10:51:34.8892393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,325.53*56
2024-07-04T10:51:35.8793914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,325.59*75
2024-07-04T10:51:36.8791928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,325.53*75
2024-07-04T10:51:37.8789639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,325.43*70
2024-07-04T10:51:38.8788261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,325.33*70
2024-07-04T10:51:39.8785995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,325.32*73
2024-07-04T10:51:40.8784280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,325.33*5A
2024-07-04T10:51:41.8823701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,325.32*5B
2024-07-04T10:51:42.8821479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,325.37*7B
2024-07-04T10:51:43.8848873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,325.37*7F
2024-07-04T10:51:44.8846952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,325.29*7D
2024-07-04T10:51:45.8845022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,325.18*78
2024-07-04T10:51:46.8842770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,325.05*7C
2024-07-04T10:51:47.8841119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,325.00*7E
2024-07-04T10:51:48.8839618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,325.03*77
2024-07-04T10:51:49.8837543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,325.06*70
2024-07-04T10:51:50.8836181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,325.06*7E
2024-07-04T10:51:51.8833941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,324.97*7C
2024-07-04T10:51:52.8832142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,324.89*72
2024-07-04T10:51:53.8830448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,324.90*7E
2024-07-04T10:51:54.8827379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,324.93*73
2024-07-04T10:51:55.8851123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,324.92*56
2024-07-04T10:51:56.8849261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,324.92*50
2024-07-04T10:51:57.8847134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,324.98*52
2024-07-04T10:51:58.8846489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,325.05*7F
2024-07-04T10:51:59.8844009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.55,325.05*7D
2024-07-04T10:52:00.8881645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.70,325.06*7E
2024-07-04T10:52:01.8879214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,325.10*75
2024-07-04T10:52:02.8877181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,325.11*5F
2024-07-04T10:52:03.8875217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,325.10*50
2024-07-04T10:52:04.8891476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,325.02*55
2024-07-04T10:52:05.8871616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,325.05*7C
2024-07-04T10:52:06.8891224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,325.12*72
2024-07-04T10:52:07.8888549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,325.06*7C
2024-07-04T10:52:08.8887809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,325.00*73
2024-07-04T10:52:09.8886104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,324.97*71
2024-07-04T10:52:10.8882372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,325.05*56
2024-07-04T10:52:11.8881723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,325.24*52
2024-07-04T10:52:12.8878926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,325.41*7A
2024-07-04T10:52:13.8877969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,325.40*74
2024-07-04T10:52:14.8876534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,325.33*7B
2024-07-04T10:52:15.8874265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,325.34*7A
2024-07-04T10:52:16.8872685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,325.28*5A
2024-07-04T10:52:17.8869924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,325.19*5A
2024-07-04T10:52:18.8867504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,325.18*72
2024-07-04T10:52:19.8866074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,325.21*7B
2024-07-04T10:52:20.8863956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,325.29*72
2024-07-04T10:52:21.8862289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,325.38*5E
2024-07-04T10:52:22.8860388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,325.35*53
2024-07-04T10:52:23.8885235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,325.28*77
2024-07-04T10:52:24.8884539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,325.26*76
2024-07-04T10:52:25.8883276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,325.22*79
2024-07-04T10:52:26.8907743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,325.24*7D
2024-07-04T10:52:27.8906312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,325.35*59
2024-07-04T10:52:28.8903856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,325.44*57
2024-07-04T10:52:29.8902376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,325.26*58
2024-07-04T10:52:30.8900259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.01,324.95*58
2024-07-04T10:52:31.8898529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.74,324.83*7C
2024-07-04T10:52:32.8917242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,324.86*72
2024-07-04T10:52:33.8893747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,324.91*53
2024-07-04T10:52:34.8892392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,325.00*5E
2024-07-04T10:52:35.8890031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,325.21*5C
2024-07-04T10:52:36.8888230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,325.41*55
2024-07-04T10:52:37.8886594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,325.51*7A
2024-07-04T10:52:38.8884366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.56,325.50*7B
2024-07-04T10:52:39.8882347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.41,325.53*7B
2024-07-04T10:52:40.8880302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,325.49*76
2024-07-04T10:52:41.8878603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,325.39*7C
2024-07-04T10:52:42.8876461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,325.29*5E
2024-07-04T10:52:43.8895209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,325.10*5A
2024-07-04T10:52:44.8892963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,324.95*7D
2024-07-04T10:52:45.8890721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,324.89*7E
2024-07-04T10:52:46.8888934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,324.84*76
2024-07-04T10:52:47.8886933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,324.86*79
2024-07-04T10:52:48.8924353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,324.87*56
2024-07-04T10:52:49.8829718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,324.95*5C
2024-07-04T10:52:50.8827524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,325.09*5C
2024-07-04T10:52:51.8825943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,325.08*73
2024-07-04T10:52:52.8823768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,325.06*71
2024-07-04T10:52:53.8822475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,325.07*7C
2024-07-04T10:52:54.8820222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,324.98*75
2024-07-04T10:52:55.8817978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,324.91*54
2024-07-04T10:52:56.8816131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,324.87*78
2024-07-04T10:52:57.8814076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,324.73*77
2024-07-04T10:52:58.8811375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,324.61*71
2024-07-04T10:52:59.8809764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,324.60*7C
2024-07-04T10:53:00.8808088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,324.56*75
2024-07-04T10:53:01.8806197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,324.60*7B
2024-07-04T10:53:02.8803721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,324.71*51
2024-07-04T10:53:03.8801774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,324.72*52
2024-07-04T10:53:04.8800028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,324.82*78
2024-07-04T10:53:05.8798116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,324.92*74
2024-07-04T10:53:06.8796082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,324.85*7D
2024-07-04T10:53:07.8794463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,324.75*74
2024-07-04T10:53:08.8949560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,324.62*71
2024-07-04T10:53:09.8946819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,324.56*7D
2024-07-04T10:53:10.8789076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,324.62*5A
2024-07-04T10:53:11.8824448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,324.71*5F
2024-07-04T10:53:12.8822282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,324.78*5C
2024-07-04T10:53:13.8820681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,324.79*71
2024-07-04T10:53:14.8818721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,324.80*75
2024-07-04T10:53:15.8816883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,324.85*7A
2024-07-04T10:53:16.8814710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,324.97*7A
2024-07-04T10:53:17.8812549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,325.08*5E
2024-07-04T10:53:18.8810528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,325.21*51
2024-07-04T10:53:19.8809143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,325.26*79
2024-07-04T10:53:20.8806357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,325.18*7D
2024-07-04T10:53:21.8836385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,325.18*7E
2024-07-04T10:53:22.8834119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,325.27*78
2024-07-04T10:53:23.8832207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,325.15*78
2024-07-04T10:53:24.8830033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,324.88*75
2024-07-04T10:53:25.8828132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,324.70*78
2024-07-04T10:53:26.8826236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,324.71*77
2024-07-04T10:53:27.8823985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,324.91*5A
2024-07-04T10:53:28.8822401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,325.14*7C
2024-07-04T10:53:29.8820122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,325.26*78
2024-07-04T10:53:30.8817669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,325.23*77
2024-07-04T10:53:31.8815839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,325.18*74
2024-07-04T10:53:32.8814483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,325.15*55
2024-07-04T10:53:33.8811917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,325.16*5D
2024-07-04T10:53:34.8809970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,325.13*78
2024-07-04T10:53:35.8807544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,325.09*75
2024-07-04T10:53:36.8806328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,325.09*77
2024-07-04T10:53:37.8875966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,325.02*7D
2024-07-04T10:53:38.8900970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,324.93*7D
2024-07-04T10:53:39.8899422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,324.96*70
2024-07-04T10:53:40.8896435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,324.93*59
2024-07-04T10:53:41.8895461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,324.87*5E
2024-07-04T10:53:42.8893221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,324.97*54
2024-07-04T10:53:43.8912986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,324.98*70
2024-07-04T10:53:44.8910358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,324.90*72
2024-07-04T10:53:45.8908626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.80,324.83*74
2024-07-04T10:53:46.8847800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,324.82*78
2024-07-04T10:53:47.8845743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,324.88*54
2024-07-04T10:53:48.8843560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,324.84*50
2024-07-04T10:53:49.8841637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,324.80*57
2024-07-04T10:53:50.8839131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,324.74*7A
2024-07-04T10:53:51.8870220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,324.68*75
2024-07-04T10:53:52.8869240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,324.67*76
2024-07-04T10:53:53.8866913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,324.69*7F
2024-07-04T10:53:54.8865111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,324.75*50
2024-07-04T10:53:55.8863191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,324.72*7C
2024-07-04T10:53:56.8861126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,324.78*7F
2024-07-04T10:53:57.8859203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,324.84*75
2024-07-04T10:53:58.8857524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,324.82*7E
2024-07-04T10:53:59.8854830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,324.90*73
2024-07-04T10:54:00.8852990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,324.99*5B
2024-07-04T10:54:01.8850982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,325.00*7B
2024-07-04T10:54:02.8848973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,324.98*7C
2024-07-04T10:54:03.8847125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,325.01*71
2024-07-04T10:54:04.8844035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,325.11*7C
2024-07-04T10:54:05.8843238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,325.30*5B
2024-07-04T10:54:06.8841125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,325.42*5F
2024-07-04T10:54:07.8846079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,325.43*7B
2024-07-04T10:54:08.8845466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,325.41*72
2024-07-04T10:54:09.8876335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,325.40*79
2024-07-04T10:54:10.8875889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,325.37*74
2024-07-04T10:54:11.8873722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,325.33*72
2024-07-04T10:54:12.8891757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,325.36*58
2024-07-04T10:54:13.8889624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,325.39*59
2024-07-04T10:54:14.8887389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,325.35*79
2024-07-04T10:54:15.8885617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,325.22*73
2024-07-04T10:54:16.8883745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,325.12*7F
2024-07-04T10:54:17.8882135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,325.02*73
2024-07-04T10:54:18.8880278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,324.97*7A
2024-07-04T10:54:19.8877344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,325.00*52
2024-07-04T10:54:20.8874740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,325.10*51
2024-07-04T10:54:21.8916058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,325.16*50
2024-07-04T10:54:22.8816037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,325.16*7C
2024-07-04T10:54:23.8814625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,325.20*77
2024-07-04T10:54:24.8891677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,325.23*7C
2024-07-04T10:54:25.8810876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,325.23*7F
2024-07-04T10:54:26.8808528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,325.22*72
2024-07-04T10:54:27.8805735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,325.19*56
2024-07-04T10:54:28.8804846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,325.21*5E
2024-07-04T10:54:29.8802341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,325.22*73
2024-07-04T10:54:30.8800265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,325.16*7D
2024-07-04T10:54:31.8954940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.97,325.02*72
2024-07-04T10:54:32.8952477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.25,324.88*7D
2024-07-04T10:54:33.8951022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,324.79*73
2024-07-04T10:54:34.8791499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,324.89*54
2024-07-04T10:54:35.8790582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,325.02*59
2024-07-04T10:54:36.8788573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,325.05*5B
2024-07-04T10:54:37.8823703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,325.06*78
2024-07-04T10:54:38.8848534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,325.11*72
2024-07-04T10:54:39.8846043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,325.03*70
2024-07-04T10:54:40.8844582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,324.84*7E
2024-07-04T10:54:41.8922797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,324.84*78
2024-07-04T10:54:42.8921811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,325.05*59
2024-07-04T10:54:43.8919115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,325.26*55
2024-07-04T10:54:44.8784395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,325.32*56
2024-07-04T10:54:45.8916110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,325.23*7A
2024-07-04T10:54:46.8913937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,325.10*72
2024-07-04T10:54:47.8912482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,324.94*72
2024-07-04T10:54:48.8909736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,324.76*79
2024-07-04T10:54:49.8908724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,324.70*78
2024-07-04T10:54:50.8905771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,324.75*79
2024-07-04T10:54:51.8904295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,324.73*7C
2024-07-04T10:54:52.8950191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,324.77*75
2024-07-04T10:54:53.8871517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,324.88*51
2024-07-04T10:54:54.8869704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,324.95*5F
2024-07-04T10:54:55.8923933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,325.00*5C
2024-07-04T10:54:56.8922626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,324.99*77
2024-07-04T10:54:57.8863396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.27,325.02*7D
2024-07-04T10:54:58.8837341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,325.10*76
2024-07-04T10:54:59.8835893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,325.10*51
2024-07-04T10:55:00.8833490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,324.97*53
2024-07-04T10:55:01.8831820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,324.90*53
2024-07-04T10:55:02.8829214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,324.98*7C
2024-07-04T10:55:03.8839708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,325.05*7B
2024-07-04T10:55:04.8825705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,325.00*7C
2024-07-04T10:55:05.8823462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,324.94*7B
2024-07-04T10:55:06.8822235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,324.94*77
2024-07-04T10:55:07.8819330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,325.00*5E
2024-07-04T10:55:08.8817533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,325.13*56
2024-07-04T10:55:09.8909276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,325.21*5D
2024-07-04T10:55:10.8907384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,325.14*7D
2024-07-04T10:55:11.8823810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,325.06*7F
2024-07-04T10:55:12.8881308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.69,324.98*75
2024-07-04T10:55:13.8879483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,324.86*70
2024-07-04T10:55:14.8877274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,324.83*77
2024-07-04T10:55:15.8874623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,324.87*54
2024-07-04T10:55:16.8891371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,324.97*58
2024-07-04T10:55:17.8871055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,325.11*55
2024-07-04T10:55:18.8869626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,325.15*79
2024-07-04T10:55:19.8918345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,325.13*7D
2024-07-04T10:55:20.8935570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,325.22*7B
2024-07-04T10:55:21.8952719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,325.31*7F
2024-07-04T10:55:22.8837183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,325.31*72
2024-07-04T10:55:23.8835044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,325.33*70
2024-07-04T10:55:24.8874672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,325.37*7E
2024-07-04T10:55:25.8852501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,325.25*7E
2024-07-04T10:55:26.8850695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,325.10*7A
2024-07-04T10:55:27.8848603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,325.08*79
2024-07-04T10:55:28.8847160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,325.06*76
2024-07-04T10:55:29.8874654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,324.96*73
2024-07-04T10:55:30.8872855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,324.89*7C
2024-07-04T10:55:31.8871010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,324.90*7A
2024-07-04T10:55:32.8869164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,324.94*5F
2024-07-04T10:55:33.8866738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,325.05*53
2024-07-04T10:55:34.8864884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,325.14*57
2024-07-04T10:55:35.8862841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,325.13*73
2024-07-04T10:55:36.8861317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,325.20*7E
2024-07-04T10:55:37.8858789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,325.21*7B
2024-07-04T10:55:38.8856978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,325.14*7C
2024-07-04T10:55:39.8854874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,325.14*53
2024-07-04T10:55:40.8853301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,325.17*7D
2024-07-04T10:55:41.8850553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,325.14*7A
2024-07-04T10:55:42.8880021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,325.00*7E
2024-07-04T10:55:43.8878143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,324.80*73
2024-07-04T10:55:44.8908915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,324.66*73
2024-07-04T10:55:45.8907436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,324.71*7B
2024-07-04T10:55:46.8905444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,324.73*57
2024-07-04T10:55:47.8903168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,324.80*79
2024-07-04T10:55:48.8900638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,324.93*73
2024-07-04T10:55:49.8898731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,325.07*77
2024-07-04T10:55:50.8896897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,325.12*7E
2024-07-04T10:55:51.8894735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,325.14*50
2024-07-04T10:55:52.8893498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,325.18*53
2024-07-04T10:55:53.8890878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,325.18*7A
2024-07-04T10:55:54.8889133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,325.17*7A
2024-07-04T10:55:55.8887775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.45,325.19*71
2024-07-04T10:55:56.8942579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,325.10*74
2024-07-04T10:55:57.8941440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,324.98*72
2024-07-04T10:55:58.8939510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,325.01*5F
2024-07-04T10:55:59.8916116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,325.04*52
2024-07-04T10:56:00.8913317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,325.08*50
2024-07-04T10:56:01.8912953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,325.22*7E
2024-07-04T10:56:02.8911103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,325.32*76
2024-07-04T10:56:03.8907851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,325.30*79
2024-07-04T10:56:04.8905904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,325.23*7F
2024-07-04T10:56:05.8902843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,325.28*71
2024-07-04T10:56:06.8901064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,325.32*5E
2024-07-04T10:56:07.8899708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,325.22*58
2024-07-04T10:56:08.8897835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,325.08*7C
2024-07-04T10:56:09.8895914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,325.02*7A
2024-07-04T10:56:10.8894420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,324.95*72
2024-07-04T10:56:11.8935446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,324.78*7F
2024-07-04T10:56:12.8878780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,324.68*77
2024-07-04T10:56:13.8903293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,324.77*73
2024-07-04T10:56:14.8901309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,324.93*5F
2024-07-04T10:56:15.8898644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,325.01*53
2024-07-04T10:56:16.8897218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,324.99*73
2024-07-04T10:56:17.8959116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.28,324.90*79
2024-07-04T10:56:18.8956836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.39,324.90*78
2024-07-04T10:56:19.8954440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,324.99*7E
2024-07-04T10:56:20.8953062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,325.06*5C
2024-07-04T10:56:21.8794678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,325.08*50
2024-07-04T10:56:22.8793288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,325.14*55
2024-07-04T10:56:23.8790805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,325.12*57
2024-07-04T10:56:24.8945095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,324.97*73
2024-07-04T10:56:25.8942967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.01,324.86*79
2024-07-04T10:56:26.8966374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,324.87*75
2024-07-04T10:56:27.9055277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,324.87*7A
2024-07-04T10:56:28.8806051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,324.92*5B
2024-07-04T10:56:29.8804397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,324.99*59
2024-07-04T10:56:30.8802542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,325.08*73
2024-07-04T10:56:31.8911876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,325.15*7B
2024-07-04T10:56:32.8909559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,325.24*78
2024-07-04T10:56:33.8908002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,325.30*7E
2024-07-04T10:56:34.8906125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,325.21*7A
2024-07-04T10:56:35.8904499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,325.09*74
2024-07-04T10:56:36.8902095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,325.07*77
2024-07-04T10:56:37.8900008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,325.04*7B
2024-07-04T10:56:38.8898229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,325.00*5A
2024-07-04T10:56:39.8895572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,325.02*58
2024-07-04T10:56:40.8894277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,325.09*5F
2024-07-04T10:56:41.8891758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,325.16*7D
2024-07-04T10:56:42.8889851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,325.10*71
2024-07-04T10:56:43.8887803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,324.99*79
2024-07-04T10:56:44.8955857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,325.05*74
2024-07-04T10:56:45.8936226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,325.18*7A
2024-07-04T10:56:46.8934164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,325.22*52
2024-07-04T10:56:47.8932302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,325.09*59
2024-07-04T10:56:48.8930395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,324.96*71
2024-07-04T10:56:49.8808756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,324.93*76
2024-07-04T10:56:50.8807352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,324.91*7A
2024-07-04T10:56:51.8804873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,324.93*72
2024-07-04T10:56:52.8959329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,324.93*7D
2024-07-04T10:56:53.8957487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,324.95*7F
2024-07-04T10:56:54.8828055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,325.06*73
2024-07-04T10:56:55.8825975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,325.22*7D
2024-07-04T10:56:56.8824018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,325.43*56
2024-07-04T10:56:57.8822336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,325.59*51
2024-07-04T10:56:58.8820126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,325.48*5E
2024-07-04T10:56:59.8818462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.01,325.24*7A
2024-07-04T10:57:00.8816036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.27,325.14*71
2024-07-04T10:57:01.8969528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,325.12*75
2024-07-04T10:57:02.8811592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,325.08*5E
2024-07-04T10:57:03.8810087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,325.06*5D
2024-07-04T10:57:04.8808317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,325.14*7D
2024-07-04T10:57:05.8962875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,325.21*7A
2024-07-04T10:57:06.8960564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,325.24*77
2024-07-04T10:57:07.8958687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,325.33*76
2024-07-04T10:57:08.8800691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,325.42*50
2024-07-04T10:57:09.8824962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,325.41*59
2024-07-04T10:57:10.8823529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,325.38*7F
2024-07-04T10:57:11.8821901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.25,325.34*7B
2024-07-04T10:57:12.8819746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,325.30*7F
2024-07-04T10:57:13.8866324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,325.26*72
2024-07-04T10:57:14.8866034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,325.12*5B
2024-07-04T10:57:15.8927578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,324.86*72
2024-07-04T10:57:16.8925651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,324.80*76
2024-07-04T10:57:17.8850478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,324.94*78
2024-07-04T10:57:18.8848440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,325.11*51
2024-07-04T10:57:19.8912389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,325.20*59
2024-07-04T10:57:20.8837364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,325.14*70
2024-07-04T10:57:21.8835924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,325.13*76
2024-07-04T10:57:22.8834303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,325.18*7F
2024-07-04T10:57:23.8832571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,325.17*79
2024-07-04T10:57:24.8830486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,325.12*5F
2024-07-04T10:57:25.8828637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,325.05*51
2024-07-04T10:57:26.8858351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,325.01*70
2024-07-04T10:57:27.8824560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,325.01*78
2024-07-04T10:57:28.8823129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,324.94*72
2024-07-04T10:57:29.8851580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,324.89*78
2024-07-04T10:57:30.8849094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,324.91*74
2024-07-04T10:57:31.8846897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,324.89*7E
2024-07-04T10:57:32.8845862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,324.87*7C
2024-07-04T10:57:33.8843641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,324.82*7A
2024-07-04T10:57:34.8841501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,324.82*5D
2024-07-04T10:57:35.8839365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,324.88*7F
2024-07-04T10:57:36.8883402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,324.83*75
2024-07-04T10:57:37.8818476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,324.88*74
2024-07-04T10:57:38.8972354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,324.97*73
2024-07-04T10:57:39.8813852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,324.86*50
2024-07-04T10:57:40.8811000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,324.67*5B
2024-07-04T10:57:41.8810372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,324.60*7F
2024-07-04T10:57:42.8964343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,324.64*7E
2024-07-04T10:57:43.8962464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,324.69*73
2024-07-04T10:57:44.8960716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,324.66*7D
2024-07-04T10:57:45.8958390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,324.67*74
2024-07-04T10:57:46.8882473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,324.79*75
2024-07-04T10:57:47.8880322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,325.00*5E
2024-07-04T10:57:48.8911332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,325.21*55
2024-07-04T10:57:49.8908626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,325.32*56
2024-07-04T10:57:50.8907621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,325.27*74
2024-07-04T10:57:51.8905827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.90,325.17*77
2024-07-04T10:57:52.8901761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,325.21*74
2024-07-04T10:57:53.8901300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,325.36*51
2024-07-04T10:57:54.8899286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,325.43*51
2024-07-04T10:57:55.8897866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,325.36*73
2024-07-04T10:57:56.8894498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,325.38*77
2024-07-04T10:57:57.8894319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,325.45*7D
2024-07-04T10:57:58.8984351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,325.48*73
2024-07-04T10:57:59.8809858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,325.49*53
2024-07-04T10:58:00.8807730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,325.50*5F
2024-07-04T10:58:01.8961946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,325.55*71
2024-07-04T10:58:02.8958938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,325.53*79
2024-07-04T10:58:03.8958821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,325.41*72
2024-07-04T10:58:04.8956370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,325.36*7D
2024-07-04T10:58:05.8953753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,325.45*7E
2024-07-04T10:58:06.8952513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,325.52*53
2024-07-04T10:58:07.8814530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,325.64*59
2024-07-04T10:58:08.8833993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,325.77*59
2024-07-04T10:58:09.8832246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,325.78*7C
2024-07-04T10:58:10.8830507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,325.64*74
2024-07-04T10:58:11.8867554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.38,325.54*71
2024-07-04T10:58:12.8865315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,325.50*72
2024-07-04T10:58:13.8863092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,325.47*54
2024-07-04T10:58:14.8861542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,325.49*51
2024-07-04T10:58:15.8859481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,325.52*56
2024-07-04T10:58:16.8889737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,325.43*7E
2024-07-04T10:58:17.8960340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,325.28*7E
2024-07-04T10:58:18.8885550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,325.18*70
2024-07-04T10:58:19.8883760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,325.14*72
2024-07-04T10:58:20.8907208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,325.10*55
2024-07-04T10:58:21.8903544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,325.16*55
2024-07-04T10:58:22.8902987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,325.15*7F
2024-07-04T10:58:23.8900652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,324.94*7F
2024-07-04T10:58:24.8899287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,324.78*70
2024-07-04T10:58:25.8970691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,324.76*78
2024-07-04T10:58:26.8812834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,324.74*5C
2024-07-04T10:58:27.8810137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,324.73*51
2024-07-04T10:58:28.8965518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,324.75*76
2024-07-04T10:58:29.8963757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,324.88*78
2024-07-04T10:58:30.8961781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,324.98*7F
2024-07-04T10:58:31.8861664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,324.87*7B
2024-07-04T10:58:32.8859379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,324.75*71
2024-07-04T10:58:33.8857938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,324.75*7C
2024-07-04T10:58:34.8855604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,324.74*51
2024-07-04T10:58:35.8853353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,324.78*5E
2024-07-04T10:58:36.8851771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,324.84*72
2024-07-04T10:58:37.8849210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,324.86*72
2024-07-04T10:58:38.8847225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,324.83*77
2024-07-04T10:58:39.8918178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,324.82*7F
2024-07-04T10:58:40.8826374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,324.85*73
2024-07-04T10:58:41.8825319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,324.84*77
2024-07-04T10:58:42.8823175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,324.85*76
2024-07-04T10:58:43.8976609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,324.87*7C
2024-07-04T10:58:44.8976264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,324.87*72
2024-07-04T10:58:45.8973663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,324.94*77
2024-07-04T10:58:46.8815190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,325.05*5B
2024-07-04T10:58:47.8813656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,325.01*52
2024-07-04T10:58:48.8967741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,324.90*7F
2024-07-04T10:58:49.8965855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.89,324.85*73
2024-07-04T10:58:50.8961443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.95,324.83*7A
2024-07-04T10:58:51.8961597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,324.87*73
2024-07-04T10:58:52.8803116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,324.97*5E
2024-07-04T10:58:53.8829172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,325.04*5B
2024-07-04T10:58:54.8827165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,325.18*53
2024-07-04T10:58:55.8825934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,325.35*7C
2024-07-04T10:58:56.8864975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,325.38*7E
2024-07-04T10:58:57.8882542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,325.27*7B
2024-07-04T10:58:58.8879888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,325.16*74
2024-07-04T10:58:59.8878279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,325.14*78
2024-07-04T10:59:00.8893849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,325.17*53
2024-07-04T10:59:01.8891659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,325.18*55
2024-07-04T10:59:02.8890000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,325.22*74
2024-07-04T10:59:03.8886832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,325.29*73
2024-07-04T10:59:04.8885895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,325.34*7F
2024-07-04T10:59:05.8883658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,325.33*7F
2024-07-04T10:59:06.8925019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,325.27*74
2024-07-04T10:59:07.8922705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,325.29*71
2024-07-04T10:59:08.8921029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,325.36*54
2024-07-04T10:59:09.8962172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,325.34*72
2024-07-04T10:59:10.8959387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,325.24*7A
2024-07-04T10:59:11.8893480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.59,325.16*77
2024-07-04T10:59:12.8891699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,325.21*76
2024-07-04T10:59:13.8889927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,325.27*55
2024-07-04T10:59:14.8887395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,325.19*5E
2024-07-04T10:59:15.8886140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,325.14*7F
2024-07-04T10:59:16.8883969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,325.25*73
2024-07-04T10:59:17.8882438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,325.33*76
2024-07-04T10:59:18.8902839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,325.25*78
2024-07-04T10:59:19.8933471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,325.25*7B
2024-07-04T10:59:20.8931740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,325.38*56
2024-07-04T10:59:21.8892982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,325.42*56
2024-07-04T10:59:22.8891392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,325.31*78
2024-07-04T10:59:23.8890159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,325.25*79
2024-07-04T10:59:24.8887761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,325.24*7F
2024-07-04T10:59:25.8885692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,325.19*73
2024-07-04T10:59:26.8883852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,325.17*78
2024-07-04T10:59:27.8881766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,325.09*77
2024-07-04T10:59:28.8879914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,325.01*70
2024-07-04T10:59:29.8906027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,325.02*7A
2024-07-04T10:59:30.8903590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,325.03*7B
2024-07-04T10:59:31.8901949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,325.01*5C
2024-07-04T10:59:32.8899851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,324.97*73
2024-07-04T10:59:33.8898639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,324.92*7C
2024-07-04T10:59:34.8924870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,324.92*73
2024-07-04T10:59:35.8952752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,324.96*70
2024-07-04T10:59:36.8951299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,324.99*58
2024-07-04T10:59:37.8949080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,325.04*55
2024-07-04T10:59:38.8947094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,325.06*53
2024-07-04T10:59:39.8945356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,324.96*70
2024-07-04T10:59:40.8943406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,324.87*73
2024-07-04T10:59:41.8941112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,324.85*78
2024-07-04T10:59:42.8939533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,324.75*71
2024-07-04T10:59:43.8968159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,324.63*7A
2024-07-04T10:59:44.8810527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,324.66*55
2024-07-04T10:59:45.8965217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,324.75*5F
2024-07-04T10:59:46.8963129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,324.87*51
2024-07-04T10:59:47.8961238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,324.90*7B
2024-07-04T10:59:48.9048134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,324.82*76
2024-07-04T10:59:49.8957159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,324.75*74
2024-07-04T10:59:50.8955258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,324.79*74
2024-07-04T10:59:51.8953569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,324.88*52
2024-07-04T10:59:52.8951045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,324.94*57
2024-07-04T10:59:53.8949437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,324.96*78
2024-07-04T10:59:54.8947338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,325.04*7D
2024-07-04T10:59:55.8980188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,325.16*7B
2024-07-04T10:59:56.8821948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,325.21*5D
2024-07-04T10:59:57.8899577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,325.21*57
2024-07-04T10:59:58.8897714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,325.20*59
2024-07-04T10:59:59.8895751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,325.20*7A
2024-07-04T11:00:00.8893033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,325.17*7D
2024-07-04T11:00:01.8891661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.98,325.16*77
2024-07-04T11:00:02.8889641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,325.16*7B
2024-07-04T11:00:03.8887135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,325.20*5E
2024-07-04T11:00:04.8884471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,325.20*54
2024-07-04T11:00:05.8884122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,325.21*5C
2024-07-04T11:00:06.8881996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,325.17*72
2024-07-04T11:00:07.8879798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,325.11*7A
2024-07-04T11:00:08.8878208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,325.12*79
2024-07-04T11:00:09.8898850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,325.14*7A
2024-07-04T11:00:10.8897051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,325.20*7A
2024-07-04T11:00:11.8938391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,325.23*72
2024-07-04T11:00:12.8965550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,325.24*76
2024-07-04T11:00:13.8964354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,325.24*78
2024-07-04T11:00:14.8984071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,325.23*7B
2024-07-04T11:00:15.8981897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,325.18*73
2024-07-04T11:00:16.8980874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,325.18*7B
2024-07-04T11:00:17.8978835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,325.27*79
2024-07-04T11:00:18.8820082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,325.35*50
2024-07-04T11:00:19.8973702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,325.24*78
2024-07-04T11:00:20.8972045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,325.11*7C
2024-07-04T11:00:21.8970169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,325.14*72
2024-07-04T11:00:22.8968210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,325.19*70
2024-07-04T11:00:23.8966648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,325.17*5C
2024-07-04T11:00:24.8963776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,325.18*5E
2024-07-04T11:00:25.8962442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,325.24*7B
2024-07-04T11:00:26.8960645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,325.12*77
2024-07-04T11:00:27.8958626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,324.93*77
2024-07-04T11:00:28.8976963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,324.91*72
2024-07-04T11:00:29.8975458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,324.94*76
2024-07-04T11:00:30.8972820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,325.03*5E
2024-07-04T11:00:31.8814503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,325.20*55
2024-07-04T11:00:32.8876091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,325.33*57
2024-07-04T11:00:33.8874202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,325.38*75
2024-07-04T11:00:34.8902927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,325.35*7A
2024-07-04T11:00:35.8869523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,325.31*79
2024-07-04T11:00:36.8869319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,325.30*7F
2024-07-04T11:00:37.8866700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,325.29*70
2024-07-04T11:00:38.8864912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,325.24*5E
2024-07-04T11:00:39.8862959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,325.11*7B
2024-07-04T11:00:40.8861004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,324.95*73
2024-07-04T11:00:41.8857776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,324.87*72
2024-07-04T11:00:42.8856683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,324.93*70
2024-07-04T11:00:43.8888652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,325.17*55
2024-07-04T11:00:44.8943512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,325.45*51
2024-07-04T11:00:45.8941427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,325.46*79
2024-07-04T11:00:46.8966872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,325.27*7D
2024-07-04T11:00:47.8964843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.33,325.13*7D
2024-07-04T11:00:48.8989386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,325.08*78
2024-07-04T11:00:49.8830833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,325.16*56
2024-07-04T11:00:50.8828278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,325.29*5E
2024-07-04T11:00:51.8826562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,325.36*58
2024-07-04T11:00:52.8847387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.76,325.44*76
2024-07-04T11:00:53.8844762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.18,325.43*7D
2024-07-04T11:00:54.8843361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,325.35*7B
2024-07-04T11:00:55.8841377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,325.30*77
2024-07-04T11:00:56.8839054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,325.28*51
2024-07-04T11:00:57.8836963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,325.32*51
2024-07-04T11:00:58.8835253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,325.43*79
2024-07-04T11:00:59.8833237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,325.51*74
2024-07-04T11:01:00.8831411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,325.42*7B
2024-07-04T11:01:01.8984570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.75,325.23*7B
2024-07-04T11:01:02.8983872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,325.11*73
2024-07-04T11:01:03.8981833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,325.09*78
2024-07-04T11:01:04.8979226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,325.16*5D
2024-07-04T11:01:05.8863859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,325.23*58
2024-07-04T11:01:06.8974851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,325.33*72
2024-07-04T11:01:07.8974233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,325.41*7C
2024-07-04T11:01:08.8970967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,325.43*7C
2024-07-04T11:01:09.8845711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,325.34*7A
2024-07-04T11:01:10.8843675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,325.20*7E
2024-07-04T11:01:11.8842159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,325.13*75
2024-07-04T11:01:12.8838491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,325.12*7D
2024-07-04T11:01:13.8837586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,325.05*7A
2024-07-04T11:01:14.8992227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,325.06*7E
2024-07-04T11:01:15.8834023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,325.14*58
2024-07-04T11:01:16.8832268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,325.15*5C
2024-07-04T11:01:17.8866032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,325.06*7D
2024-07-04T11:01:18.8933528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,324.86*7B
2024-07-04T11:01:19.8961978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.23,324.69*74
2024-07-04T11:01:20.8960075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,324.64*75
2024-07-04T11:01:21.8957350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,324.64*57
2024-07-04T11:01:22.8955495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,324.72*54
2024-07-04T11:01:23.8952747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,324.89*56
2024-07-04T11:01:24.8980822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,324.95*7C
2024-07-04T11:01:25.8855303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,324.96*7E
2024-07-04T11:01:26.8852769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,325.08*79
2024-07-04T11:01:27.8851512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,325.14*7F
2024-07-04T11:01:28.8849030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,325.05*7E
2024-07-04T11:01:29.8846846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,324.91*75
2024-07-04T11:01:30.8845264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,324.90*7B
2024-07-04T11:01:31.8843360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,324.93*7D
2024-07-04T11:01:32.8842266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,324.86*7D
2024-07-04T11:01:33.8995547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,324.81*7A
2024-07-04T11:01:34.8836649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,324.96*58
2024-07-04T11:01:35.8835148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,325.14*51
2024-07-04T11:01:36.8832716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,325.25*76
2024-07-04T11:01:37.8986540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,325.31*7E
2024-07-04T11:01:38.8985272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,325.25*7F
2024-07-04T11:01:39.8983208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,325.06*78
2024-07-04T11:01:40.8981567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,324.93*73
2024-07-04T11:01:41.8884338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,324.92*7C
2024-07-04T11:01:42.8908867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,324.91*75
2024-07-04T11:01:43.8907255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,324.84*74
2024-07-04T11:01:44.8905246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,324.78*5D
2024-07-04T11:01:45.8903125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,324.85*5A
2024-07-04T11:01:46.8900649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,324.96*70
2024-07-04T11:01:47.8981070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,325.06*70
2024-07-04T11:01:48.8872801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,325.10*72
2024-07-04T11:01:49.8870889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,325.12*7A
2024-07-04T11:01:50.8869084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,325.18*7B
2024-07-04T11:01:51.8928284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,325.25*78
2024-07-04T11:01:52.8950861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,325.14*75
2024-07-04T11:01:53.8967362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,324.96*74
2024-07-04T11:01:54.8965369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,324.90*7A
2024-07-04T11:01:55.8889663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,324.85*7A
2024-07-04T11:01:56.8961443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,324.86*54
2024-07-04T11:01:57.8960185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,325.00*54
2024-07-04T11:01:58.8982677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,325.08*77
2024-07-04T11:01:59.8981207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,325.12*78
2024-07-04T11:02:00.8979402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.00,325.23*7A
2024-07-04T11:02:01.8976965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,325.32*78
2024-07-04T11:02:02.8974722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,325.35*52
2024-07-04T11:02:03.8973045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,325.35*59
2024-07-04T11:02:04.8971236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,325.32*77
2024-07-04T11:02:05.8968544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,325.20*78
2024-07-04T11:02:06.8966851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,325.05*7C
2024-07-04T11:02:07.8984314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,325.07*77
2024-07-04T11:02:08.8842341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,325.19*5C
2024-07-04T11:02:09.8840564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,325.32*55
2024-07-04T11:02:10.8838700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,325.43*7B
2024-07-04T11:02:11.8993362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,325.38*77
2024-07-04T11:02:12.8860850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,325.20*7B
2024-07-04T11:02:13.8858669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,325.13*7D
2024-07-04T11:02:14.8917898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,325.20*78
2024-07-04T11:02:15.8916525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,325.25*55
2024-07-04T11:02:16.8914180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,325.27*5B
2024-07-04T11:02:17.8912302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,325.29*70
2024-07-04T11:02:18.8910606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,325.24*7A
2024-07-04T11:02:19.8908556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,325.17*7A
2024-07-04T11:02:20.8906737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,325.23*7F
2024-07-04T11:02:21.8903900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,325.29*58
2024-07-04T11:02:22.8902792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,325.24*7B
2024-07-04T11:02:23.8900399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,325.22*79
2024-07-04T11:02:24.8898648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,325.31*7F
2024-07-04T11:02:25.8931098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,325.40*5E
2024-07-04T11:02:26.8929217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,325.48*59
2024-07-04T11:02:27.8926943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,325.49*73
2024-07-04T11:02:28.8925266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,325.46*7F
2024-07-04T11:02:29.8949351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,325.45*7A
2024-07-04T11:02:30.8947543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,325.41*7F
2024-07-04T11:02:31.8945422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,325.28*7C
2024-07-04T11:02:32.8943506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,325.12*7B
2024-07-04T11:02:33.8940976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,325.02*7D
2024-07-04T11:02:34.8939432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,325.02*7A
2024-07-04T11:02:35.8937155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,324.95*79
2024-07-04T11:02:36.8935123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,324.80*7A
2024-07-04T11:02:37.8933104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,324.76*72
2024-07-04T11:02:38.8932312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,324.83*7B
2024-07-04T11:02:39.8948585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,325.00*5E
2024-07-04T11:02:40.8946510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,325.23*50
2024-07-04T11:02:41.8944374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,325.29*5A
2024-07-04T11:02:42.8941804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,325.15*73
2024-07-04T11:02:43.8940040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,325.03*7B
2024-07-04T11:02:44.8938114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,325.04*7F
2024-07-04T11:02:45.8936411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,325.02*76
2024-07-04T11:02:46.8934190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,324.94*76
2024-07-04T11:02:47.8979273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,324.79*76
2024-07-04T11:02:48.8977095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,324.67*72
2024-07-04T11:02:49.8974406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,324.58*70
2024-07-04T11:02:50.8972835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,324.61*74
2024-07-04T11:02:51.8969829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,324.76*5B
2024-07-04T11:02:52.8968194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,324.81*5D
2024-07-04T11:02:53.8838266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,324.75*7F
2024-07-04T11:02:54.8899628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.30,324.74*7C
2024-07-04T11:02:55.8897578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,324.82*74
2024-07-04T11:02:56.8917614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,324.96*5A
2024-07-04T11:02:57.8915571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,325.07*51
2024-07-04T11:02:58.8913537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,325.10*53
2024-07-04T11:02:59.8910984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,325.02*7B
2024-07-04T11:03:00.8930912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,325.01*7B
2024-07-04T11:03:01.8928785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,325.09*7C
2024-07-04T11:03:02.8926591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,325.16*7D
2024-07-04T11:03:03.8924745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,325.18*56
2024-07-04T11:03:04.8923321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,325.18*7D
2024-07-04T11:03:05.8920709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,325.17*7B
2024-07-04T11:03:06.8919243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,325.34*73
2024-07-04T11:03:07.8917059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,325.58*71
2024-07-04T11:03:08.8969321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,325.85*77
2024-07-04T11:03:09.8967576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,326.14*7B
2024-07-04T11:03:10.9027694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,326.34*7C
2024-07-04T11:03:11.8985783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,326.55*7B
2024-07-04T11:03:12.8983411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,326.89*72
2024-07-04T11:03:13.8981752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,327.18*73
2024-07-04T11:03:14.8979416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,327.25*73
2024-07-04T11:03:15.8977920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,327.40*79
2024-07-04T11:03:16.8855107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,327.74*77
2024-07-04T11:03:17.8879478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,328.15*7B
2024-07-04T11:03:18.8877117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,328.46*59
2024-07-04T11:03:19.8875710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,328.65*5A
2024-07-04T11:03:20.8873063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,328.73*7E
2024-07-04T11:03:21.8871950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,328.77*79
2024-07-04T11:03:22.8870019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,328.74*7F
2024-07-04T11:03:23.8867545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,328.64*72
2024-07-04T11:03:24.8866054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,328.59*70
2024-07-04T11:03:25.8863850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,328.65*77
2024-07-04T11:03:26.8861937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,328.81*50
2024-07-04T11:03:27.8883342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,328.99*50
2024-07-04T11:03:28.8911043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,329.09*52
2024-07-04T11:03:29.8929148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,328.99*72
2024-07-04T11:03:30.8926362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.43,328.78*7D
2024-07-04T11:03:31.8923831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,328.67*7E
2024-07-04T11:03:32.8921267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,328.69*7C
2024-07-04T11:03:33.8944761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,328.77*5A
2024-07-04T11:03:34.8941584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,328.77*52
2024-07-04T11:03:35.8938683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,328.61*7E
2024-07-04T11:03:36.8936251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,328.46*70
2024-07-04T11:03:37.8933397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,328.50*78
2024-07-04T11:03:38.8931228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,328.56*55
2024-07-04T11:03:39.8928778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,328.50*5C
2024-07-04T11:03:40.8926260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,328.48*7C
2024-07-04T11:03:41.8853854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,328.44*79
2024-07-04T11:03:42.8910799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,328.35*7C
2024-07-04T11:03:43.8908023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,328.27*70
2024-07-04T11:03:44.8905081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,328.18*70
2024-07-04T11:03:45.8903456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,328.08*50
2024-07-04T11:03:46.8900971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,327.98*7C
2024-07-04T11:03:47.8898231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,327.81*7B
2024-07-04T11:03:48.8896541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,327.67*76
2024-07-04T11:03:49.8893853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,327.68*74
2024-07-04T11:03:50.8891985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,327.76*52
2024-07-04T11:03:51.8889389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,327.86*53
2024-07-04T11:03:52.8887455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,327.89*5F
2024-07-04T11:03:53.8885180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,327.99*78
2024-07-04T11:03:54.8996883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,328.15*77
2024-07-04T11:03:55.8918996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,328.13*71
2024-07-04T11:03:56.8917037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,327.96*7F
2024-07-04T11:03:57.8934920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,327.84*73
2024-07-04T11:03:58.8932615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,327.73*78
2024-07-04T11:03:59.8930718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,327.59*70
2024-07-04T11:04:00.8928558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,327.50*7B
2024-07-04T11:04:01.8924871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,327.51*77
2024-07-04T11:04:02.8923963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,327.65*78
2024-07-04T11:04:03.8922608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,327.82*72
2024-07-04T11:04:04.8919894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,327.86*70
2024-07-04T11:04:05.8918186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,327.84*77
2024-07-04T11:04:06.8952464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,327.84*71
2024-07-04T11:04:07.8949964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,327.85*7B
2024-07-04T11:04:08.8973150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,327.76*7E
2024-07-04T11:04:09.8852166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,327.62*71
2024-07-04T11:04:10.8850496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,327.62*7F
2024-07-04T11:04:11.8848028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,327.70*5B
2024-07-04T11:04:12.8845949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,327.80*5E
2024-07-04T11:04:13.8885866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,327.83*59
2024-07-04T11:04:14.8923627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,327.80*75
2024-07-04T11:04:15.8922004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.87,327.84*70
2024-07-04T11:04:16.8960925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,327.96*7C
2024-07-04T11:04:17.8958861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,328.17*53
2024-07-04T11:04:18.8956712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,328.30*54
2024-07-04T11:04:19.8955195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,328.20*70
2024-07-04T11:04:20.8952593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,328.00*73
2024-07-04T11:04:21.8951053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,327.93*75
2024-07-04T11:04:22.8880674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,327.99*76
2024-07-04T11:04:23.8878687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,328.01*5B
2024-07-04T11:04:24.8875980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,327.96*73
2024-07-04T11:04:25.8874144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,327.97*79
2024-07-04T11:04:26.8951955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,328.00*7B
2024-07-04T11:04:27.8920348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,328.03*7F
2024-07-04T11:04:28.8918161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,328.11*5E
2024-07-04T11:04:29.8951622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,328.21*5A
2024-07-04T11:04:30.8949957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,328.34*5D
2024-07-04T11:04:31.8948124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,328.41*7D
2024-07-04T11:04:32.8989957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.91,328.43*7E
2024-07-04T11:04:33.9003665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.82,328.34*79
2024-07-04T11:04:34.8830346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,328.20*57
2024-07-04T11:04:35.8828395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,328.11*59
2024-07-04T11:04:36.8846474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,328.06*5A
2024-07-04T11:04:37.8845465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,328.09*7E
2024-07-04T11:04:38.8842466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.29,328.25*76
2024-07-04T11:04:39.8840510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,328.40*71
2024-07-04T11:04:40.8994677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,328.38*7F
2024-07-04T11:04:41.8992756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,328.28*74
2024-07-04T11:04:42.8990549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,328.29*72
2024-07-04T11:04:43.8988951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,328.43*7C
2024-07-04T11:04:44.8985942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,328.56*7D
2024-07-04T11:04:45.8961823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,328.57*78
2024-07-04T11:04:46.8911213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,328.47*73
2024-07-04T11:04:47.8909091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,328.30*7F
2024-07-04T11:04:48.8953431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,328.10*7A
2024-07-04T11:04:49.8951295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,327.95*7F
2024-07-04T11:04:50.8949076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,327.92*75
2024-07-04T11:04:51.8947483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,328.03*56
2024-07-04T11:04:52.8945350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,328.21*56
2024-07-04T11:04:53.8873419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,328.27*52
2024-07-04T11:04:54.8928354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,328.27*77
2024-07-04T11:04:55.8926562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,328.22*7F
2024-07-04T11:04:56.8925198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,328.17*75
2024-07-04T11:04:57.8985016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,328.15*71
2024-07-04T11:04:58.8983724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,328.15*74
2024-07-04T11:04:59.8887058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,328.17*5F
2024-07-04T11:05:00.8909378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,328.23*56
2024-07-04T11:05:01.8906945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,328.31*5E
2024-07-04T11:05:02.8905650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,328.31*75
2024-07-04T11:05:03.8903177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,328.25*79
2024-07-04T11:05:04.8901676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,328.11*70
2024-07-04T11:05:05.8899315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,327.96*76
2024-07-04T11:05:06.8897727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,327.93*72
2024-07-04T11:05:07.8895329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,328.01*5F
2024-07-04T11:05:08.8911195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,328.09*56
2024-07-04T11:05:09.8952236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,328.05*50
2024-07-04T11:05:10.8934996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,327.95*72
2024-07-04T11:05:11.8933133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,327.89*7B
2024-07-04T11:05:12.8985039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,327.93*73
2024-07-04T11:05:13.8995822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,328.08*73
2024-07-04T11:05:14.8837632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,328.22*5E
2024-07-04T11:05:15.8951669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,328.20*51
2024-07-04T11:05:16.8986109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,328.10*78
2024-07-04T11:05:17.8852818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,328.15*7D
2024-07-04T11:05:18.8850333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,328.22*72
2024-07-04T11:05:19.8874082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,328.18*71
2024-07-04T11:05:20.8872038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,328.16*77
2024-07-04T11:05:21.8869562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,328.19*79
2024-07-04T11:05:22.8867943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,328.24*73
2024-07-04T11:05:23.8866392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,328.20*74
2024-07-04T11:05:24.8863951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,328.14*76
2024-07-04T11:05:25.8862009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,328.19*76
2024-07-04T11:05:26.8860148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,328.19*54
2024-07-04T11:05:27.8857930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,328.15*5B
2024-07-04T11:05:28.8895549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,328.08*78
2024-07-04T11:05:29.8893103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,327.92*78
2024-07-04T11:05:30.8889675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,327.82*71
2024-07-04T11:05:31.8919846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,327.81*78
2024-07-04T11:05:32.8981701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,327.87*75
2024-07-04T11:05:33.8858615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,327.99*56
2024-07-04T11:05:34.8899229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,327.97*71
2024-07-04T11:05:35.8943285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,327.95*74
2024-07-04T11:05:36.8941083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,328.01*7F
2024-07-04T11:05:37.8939164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,328.05*7C
2024-07-04T11:05:38.8937154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,327.98*77
2024-07-04T11:05:39.8935433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,327.88*78
2024-07-04T11:05:40.8856746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,327.84*7F
2024-07-04T11:05:41.8854544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,327.91*7D
2024-07-04T11:05:42.8852272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,328.06*59
2024-07-04T11:05:43.8850258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,328.19*5A
2024-07-04T11:05:44.8847753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,328.29*57
2024-07-04T11:05:45.8846700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,328.31*78
2024-07-04T11:05:46.9001022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.33,328.26*71
2024-07-04T11:05:47.8997164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,328.29*79
2024-07-04T11:05:48.8997257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,328.38*73
2024-07-04T11:05:49.8838545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,328.33*51
2024-07-04T11:05:50.8897558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,328.17*76
2024-07-04T11:05:51.8895449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,328.12*7E
2024-07-04T11:05:52.8926382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,328.10*7D
2024-07-04T11:05:53.8923690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,328.03*7B
2024-07-04T11:05:54.8922190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,327.91*7C
2024-07-04T11:05:55.8947656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,327.88*51
2024-07-04T11:05:56.8970418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,328.06*58
2024-07-04T11:05:57.8969030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,328.33*5D
2024-07-04T11:05:58.8967266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,328.44*5E
2024-07-04T11:05:59.8963337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,328.35*71
2024-07-04T11:06:00.8960605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.94,328.17*7F
2024-07-04T11:06:01.8960747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.34,328.06*7F
2024-07-04T11:06:02.8958440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,328.00*76
2024-07-04T11:06:03.8956401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,327.92*58
2024-07-04T11:06:04.8954446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,327.90*53
2024-07-04T11:06:05.8952376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,327.98*52
2024-07-04T11:06:06.8949513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,327.99*76
2024-07-04T11:06:07.8973052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.47,327.88*7B
2024-07-04T11:06:08.8970865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,327.81*7F
2024-07-04T11:06:09.8968772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,327.76*76
2024-07-04T11:06:10.9044825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,327.71*57
2024-07-04T11:06:11.8964898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,327.82*5E
2024-07-04T11:06:12.8962815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,327.90*5B
2024-07-04T11:06:13.8960834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,327.94*72
2024-07-04T11:06:14.8959028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,327.98*7D
2024-07-04T11:06:15.8957093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,328.01*76
2024-07-04T11:06:16.8955448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,328.05*75
2024-07-04T11:06:17.8952985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,328.03*75
2024-07-04T11:06:18.8978230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,327.99*7E
2024-07-04T11:06:19.8976369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,327.92*5A
2024-07-04T11:06:20.8994712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,327.90*7D
2024-07-04T11:06:21.8837728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,327.94*7A
2024-07-04T11:06:22.8993386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,328.00*75
2024-07-04T11:06:23.8858705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,328.01*75
2024-07-04T11:06:24.8856812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,328.04*72
2024-07-04T11:06:25.8854208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,328.17*7D
2024-07-04T11:06:26.8852469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,328.40*5E
2024-07-04T11:06:27.8850676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,328.66*5F
2024-07-04T11:06:28.8848679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,328.77*74
2024-07-04T11:06:29.9002685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,328.67*7A
2024-07-04T11:06:30.9000378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,328.63*7C
2024-07-04T11:06:31.8998458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,328.54*7E
2024-07-04T11:06:32.8996230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,328.31*75
2024-07-04T11:06:33.8994576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,328.10*79
2024-07-04T11:06:34.8992422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,328.05*78
2024-07-04T11:06:35.8834912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,328.14*5E
2024-07-04T11:06:36.8832541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,328.31*5C
2024-07-04T11:06:37.8908436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,328.48*57
2024-07-04T11:06:38.8933395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,328.57*71
2024-07-04T11:06:39.8987707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,328.56*73
2024-07-04T11:06:40.8986093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,328.46*78
2024-07-04T11:06:41.8983098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,328.42*7B
2024-07-04T11:06:42.8981401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,328.38*72
2024-07-04T11:06:43.8979704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,328.35*7E
2024-07-04T11:06:44.8977761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,328.34*76
2024-07-04T11:06:45.8896407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,328.26*70
2024-07-04T11:06:46.8894299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,328.19*75
2024-07-04T11:06:47.8892859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,328.16*70
2024-07-04T11:06:48.8890224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,328.06*70
2024-07-04T11:06:49.8888577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,328.03*73
2024-07-04T11:06:50.8886410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,328.06*71
2024-07-04T11:06:51.8884287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,328.14*51
2024-07-04T11:06:52.8882578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,328.21*5E
2024-07-04T11:06:53.8906301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,328.20*5B
2024-07-04T11:06:54.8904011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,328.09*73
2024-07-04T11:06:55.8929709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.68,327.96*7B
2024-07-04T11:06:56.8945943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,327.93*72
2024-07-04T11:06:57.8944702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,327.98*7B
2024-07-04T11:06:58.8942778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,327.92*5A
2024-07-04T11:06:59.8940843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,327.91*55
2024-07-04T11:07:00.8938964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,327.96*71
2024-07-04T11:07:01.8937058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,328.02*71
2024-07-04T11:07:02.8934694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,328.07*7E
2024-07-04T11:07:03.8932260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,328.07*7C
2024-07-04T11:07:04.8930797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,327.97*76
2024-07-04T11:07:05.8928945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,327.93*7B
2024-07-04T11:07:06.8926995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,328.02*51
2024-07-04T11:07:07.8924464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,328.07*53
2024-07-04T11:07:08.8923005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,328.10*56
2024-07-04T11:07:09.8921401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,328.08*72
2024-07-04T11:07:10.8918868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,328.01*72
2024-07-04T11:07:11.8959373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,328.02*74
2024-07-04T11:07:12.8957813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,328.10*77
2024-07-04T11:07:13.8955454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,328.12*5D
2024-07-04T11:07:14.8953041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,328.09*54
2024-07-04T11:07:15.8950810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,328.06*77
2024-07-04T11:07:16.8871373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.42,327.94*70
2024-07-04T11:07:17.8918292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.55,327.78*77
2024-07-04T11:07:18.8917001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,327.75*79
2024-07-04T11:07:19.8914789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,327.84*55
2024-07-04T11:07:20.8913160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,327.86*5C
2024-07-04T11:07:21.8911187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,327.85*71
2024-07-04T11:07:22.8908640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,327.91*79
2024-07-04T11:07:23.8906772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,328.01*73
2024-07-04T11:07:24.9004108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,328.04*72
2024-07-04T11:07:25.9001688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,327.98*7D
2024-07-04T11:07:26.8999572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,328.02*75
2024-07-04T11:07:27.8872638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,328.12*75
2024-07-04T11:07:28.8870769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,328.24*7E
2024-07-04T11:07:29.8869662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,328.38*50
2024-07-04T11:07:30.8865293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,328.44*7D
2024-07-04T11:07:31.8864745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,328.39*72
2024-07-04T11:07:32.8862707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,328.34*74
2024-07-04T11:07:33.8860565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,328.31*74
2024-07-04T11:07:34.8859044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,328.27*74
2024-07-04T11:07:35.8856795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,328.36*5E
2024-07-04T11:07:36.8854347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,328.36*5C
2024-07-04T11:07:37.8902132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,328.27*7A
2024-07-04T11:07:38.8900364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,328.23*7B
2024-07-04T11:07:39.8898083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,328.14*74
2024-07-04T11:07:40.8896604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,328.01*72
2024-07-04T11:07:41.8894819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,328.09*79
2024-07-04T11:07:42.8932284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,328.26*72
2024-07-04T11:07:43.8929793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,328.40*76
2024-07-04T11:07:44.8955820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,328.46*7F
2024-07-04T11:07:45.8954186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,328.38*76
2024-07-04T11:07:46.8951903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,328.29*7D
2024-07-04T11:07:47.8949683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,328.24*71
2024-07-04T11:07:48.8948564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,328.20*79
2024-07-04T11:07:49.8845911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,328.16*72
2024-07-04T11:07:50.8999313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,328.16*75
2024-07-04T11:07:51.8997487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,328.06*71
2024-07-04T11:07:52.8995953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,327.92*70
2024-07-04T11:07:53.8993690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,327.84*7D
2024-07-04T11:07:54.8859094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,327.77*77
2024-07-04T11:07:55.8887796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,327.80*74
2024-07-04T11:07:56.8937962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,327.92*53
2024-07-04T11:07:57.8972755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,328.04*76
2024-07-04T11:07:58.8970716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,328.08*7A
2024-07-04T11:07:59.8968613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,328.17*7B
2024-07-04T11:08:00.8967072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,328.21*75
2024-07-04T11:08:01.8965173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,328.12*73
2024-07-04T11:08:02.8962842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,327.97*76
2024-07-04T11:08:03.8960823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,327.85*7B
2024-07-04T11:08:04.8959057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,327.85*75
2024-07-04T11:08:05.8956409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,327.94*5B
2024-07-04T11:08:06.8955258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,328.05*51
2024-07-04T11:08:07.8953720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,328.12*5C
2024-07-04T11:08:08.8951637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,328.18*72
2024-07-04T11:08:09.8949346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.25,328.15*73
2024-07-04T11:08:10.8947044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.51,327.98*76
2024-07-04T11:08:11.8945134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,327.91*73
2024-07-04T11:08:12.8943548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,327.93*53
2024-07-04T11:08:13.8963926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,328.02*56
2024-07-04T11:08:14.8962242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,328.21*54
2024-07-04T11:08:15.8851681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,328.29*7F
2024-07-04T11:08:16.8958103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,328.19*74
2024-07-04T11:08:17.8954193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,328.06*7A
2024-07-04T11:08:18.8953341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,327.95*7F
2024-07-04T11:08:19.8952503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,327.83*77
2024-07-04T11:08:20.8951466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,327.78*59
2024-07-04T11:08:21.8948801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,327.90*5D
2024-07-04T11:08:22.8946955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,328.11*79
2024-07-04T11:08:23.8944843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,328.20*7C
2024-07-04T11:08:24.8942870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,328.20*72
2024-07-04T11:08:25.8941027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,328.16*78
2024-07-04T11:08:26.8939041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,328.09*78
2024-07-04T11:08:27.8936573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,328.20*72
2024-07-04T11:08:28.8934621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,328.45*56
2024-07-04T11:08:29.8933223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,328.59*56
2024-07-04T11:08:30.8930598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,328.52*73
2024-07-04T11:08:31.8871888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.27,328.31*7A
2024-07-04T11:08:32.8891392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.99,328.08*7B
2024-07-04T11:08:33.8889396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,327.89*7B
2024-07-04T11:08:34.8887619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,327.84*76
2024-07-04T11:08:35.8885301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,328.03*52
2024-07-04T11:08:36.8908954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,328.31*56
2024-07-04T11:08:37.8907437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,328.38*59
2024-07-04T11:08:38.8905112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,328.25*73
2024-07-04T11:08:39.8903121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.43,328.19*75
2024-07-04T11:08:40.8901417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,328.21*70
2024-07-04T11:08:41.8899378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,328.13*7D
2024-07-04T11:08:42.8897694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,328.03*76
2024-07-04T11:08:43.8895603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,328.05*74
2024-07-04T11:08:44.8893724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,328.17*5E
2024-07-04T11:08:45.8941087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,328.17*5A
2024-07-04T11:08:46.8982234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,328.12*5A
2024-07-04T11:08:47.8980028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,328.16*7E
2024-07-04T11:08:48.8977793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,328.19*79
2024-07-04T11:08:49.8976157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,328.12*7C
2024-07-04T11:08:50.8974297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,328.02*74
2024-07-04T11:08:51.8971894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,327.94*77
2024-07-04T11:08:52.8994548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,327.98*7E
2024-07-04T11:08:53.8991637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,328.09*5E
2024-07-04T11:08:54.8990397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,328.24*5E
2024-07-04T11:08:55.8988414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,328.25*73
2024-07-04T11:08:56.8858809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,328.19*78
2024-07-04T11:08:57.9013377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,328.19*7F
2024-07-04T11:08:58.9011508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,328.24*76
2024-07-04T11:08:59.9009128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,328.27*73
2024-07-04T11:09:00.9005876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,328.20*71
2024-07-04T11:09:01.9004304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,328.20*7D
2024-07-04T11:09:02.9003506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,328.31*70
2024-07-04T11:09:03.9000739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,328.32*73
2024-07-04T11:09:04.8999460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,328.31*71
2024-07-04T11:09:05.8997081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,328.30*75
2024-07-04T11:09:06.8995401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,328.30*75
2024-07-04T11:09:07.8993140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,328.32*72
2024-07-04T11:09:08.8990978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,328.37*79
2024-07-04T11:09:09.8989247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,328.41*79
2024-07-04T11:09:10.8987478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,328.49*75
2024-07-04T11:09:11.8985327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,328.54*5E
2024-07-04T11:09:12.8983528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,328.44*71
2024-07-04T11:09:13.8981139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,328.40*75
2024-07-04T11:09:14.8979454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,328.51*70
2024-07-04T11:09:15.8862899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,328.70*54
2024-07-04T11:09:16.8890871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,328.76*54
2024-07-04T11:09:17.8888525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,328.61*7D
2024-07-04T11:09:18.8885649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.30,328.47*75
2024-07-04T11:09:19.8884966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.73,328.35*73
2024-07-04T11:09:20.8883202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,328.24*7F
2024-07-04T11:09:21.8879037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,328.14*5A
2024-07-04T11:09:22.8878880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,328.06*54
2024-07-04T11:09:23.8876943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,328.09*50
2024-07-04T11:09:24.8875196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,328.24*78
2024-07-04T11:09:25.8873150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,328.28*77
2024-07-04T11:09:26.8870107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,328.21*70
2024-07-04T11:09:27.8868378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,328.21*7B
2024-07-04T11:09:28.8866671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,328.25*77
2024-07-04T11:09:29.8865038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,328.26*75
2024-07-04T11:09:30.8862619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,328.12*74
2024-07-04T11:09:31.8861101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,327.99*7D
2024-07-04T11:09:32.8859376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,327.95*5E
2024-07-04T11:09:33.8857182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,327.98*52
2024-07-04T11:09:34.8873505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,328.03*79
2024-07-04T11:09:35.8871977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,328.05*70
2024-07-04T11:09:36.8869543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.67,328.07*73
2024-07-04T11:09:37.8866998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.72,328.08*79
2024-07-04T11:09:38.9021984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,328.17*77
2024-07-04T11:09:39.8863649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,328.32*52
2024-07-04T11:09:40.8861850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,328.37*5C
2024-07-04T11:09:41.8880145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,328.36*5C
2024-07-04T11:09:42.8878464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,328.28*79
2024-07-04T11:09:43.8876465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.36,328.13*75
2024-07-04T11:09:44.8873362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,328.02*78
2024-07-04T11:09:45.8872046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,327.92*71
2024-07-04T11:09:46.8953859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,327.82*5C
2024-07-04T11:09:47.8868193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,327.88*51
2024-07-04T11:09:48.8865701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,328.10*5E
2024-07-04T11:09:49.8862802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,328.31*53
2024-07-04T11:09:50.8861977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,328.30*76
2024-07-04T11:09:51.8947794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,328.30*79
2024-07-04T11:09:52.8934065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,328.27*71
2024-07-04T11:09:53.8931900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,328.11*77
2024-07-04T11:09:54.8930832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,327.98*7C
2024-07-04T11:09:55.8928434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,328.02*70
2024-07-04T11:09:56.8926526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,328.12*50
2024-07-04T11:09:57.8924215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,328.14*5F
2024-07-04T11:09:58.8978277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,328.16*5F
2024-07-04T11:09:59.8976592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,328.18*75
2024-07-04T11:10:00.8975273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.13,328.05*7E
2024-07-04T11:10:01.8972686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.50,327.90*7D
2024-07-04T11:10:02.8970881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,327.95*7E
2024-07-04T11:10:03.8968997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,328.05*59
2024-07-04T11:10:04.8966627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,328.18*52
2024-07-04T11:10:05.8964769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,328.33*59
2024-07-04T11:10:06.8962897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,328.29*72
2024-07-04T11:10:07.8959831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.14,328.20*72
2024-07-04T11:10:08.8958837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.60,328.14*76
2024-07-04T11:10:09.8957246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,328.13*7E
2024-07-04T11:10:10.8954219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,328.19*53
2024-07-04T11:10:11.8953008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,328.24*5B
2024-07-04T11:10:12.8987253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,328.21*5D
2024-07-04T11:10:13.8985580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,328.10*7D
2024-07-04T11:10:14.8983022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,327.94*7B
2024-07-04T11:10:15.8981283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,327.93*7A
2024-07-04T11:10:16.8979054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,328.07*50
2024-07-04T11:10:17.8977585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,328.18*54
2024-07-04T11:10:18.8975227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,328.18*57
2024-07-04T11:10:19.8972815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,328.17*74
2024-07-04T11:10:20.8971832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,328.14*70
2024-07-04T11:10:21.8969465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,328.18*78
2024-07-04T11:10:22.8997004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,328.29*56
2024-07-04T11:10:23.8994789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,328.31*5E
2024-07-04T11:10:24.8992381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,328.21*5C
2024-07-04T11:10:25.8991115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,328.25*7B
2024-07-04T11:10:26.8989164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,328.36*7F
2024-07-04T11:10:27.8987350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,328.38*7C
2024-07-04T11:10:28.8984761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,328.34*71
2024-07-04T11:10:29.9002878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,328.36*7C
2024-07-04T11:10:30.9000785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,328.41*7D
2024-07-04T11:10:31.8998242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,328.46*5A
2024-07-04T11:10:32.8996477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,328.52*5D
2024-07-04T11:10:33.8994813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,328.52*70
2024-07-04T11:10:34.8992658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,328.43*70
2024-07-04T11:10:35.8990082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,328.43*72
2024-07-04T11:10:36.8876306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,328.50*7D
2024-07-04T11:10:37.8873518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,328.48*53
2024-07-04T11:10:38.8910008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,328.33*51
2024-07-04T11:10:39.8907859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,328.20*74
2024-07-04T11:10:40.8906083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,328.19*7D
2024-07-04T11:10:41.8904292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,328.14*72
2024-07-04T11:10:42.8914794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,327.97*72
2024-07-04T11:10:43.8900589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,327.91*7F
2024-07-04T11:10:44.8897773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,328.11*57
2024-07-04T11:10:45.8949901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,328.32*50
2024-07-04T11:10:46.8947754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,328.41*54
2024-07-04T11:10:47.8946985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,328.37*79
2024-07-04T11:10:48.8943702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.00,328.08*70
2024-07-04T11:10:49.8942071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.27,327.88*76
2024-07-04T11:10:50.8940016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,327.97*7D
2024-07-04T11:10:51.8938132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,328.02*5D
2024-07-04T11:10:52.8974192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.26,327.99*53
2024-07-04T11:10:53.8972444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,328.03*55
2024-07-04T11:10:54.8969958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,327.98*7C
2024-07-04T11:10:55.8968052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.77,327.74*7C
2024-07-04T11:10:56.8966309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.35,327.55*7B
2024-07-04T11:10:57.8965583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,327.59*7C
2024-07-04T11:10:58.8963198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,327.71*5B
2024-07-04T11:10:59.8961772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,327.82*5E
2024-07-04T11:11:00.8995155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,327.92*7C
2024-07-04T11:11:01.8993822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,328.00*71
2024-07-04T11:11:02.8991949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,328.01*75
2024-07-04T11:11:03.8990510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,327.99*72
2024-07-04T11:11:04.8988846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,327.95*73
2024-07-04T11:11:05.8988405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,327.97*72
2024-07-04T11:11:06.8883444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,328.02*79
2024-07-04T11:11:07.8881069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,328.09*7B
2024-07-04T11:11:08.8906544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,328.14*7C
2024-07-04T11:11:09.8963894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,328.13*70
2024-07-04T11:11:10.8962129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,328.14*73
2024-07-04T11:11:11.8960773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,328.16*72
2024-07-04T11:11:12.8958863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,328.19*7C
2024-07-04T11:11:13.8956657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,328.24*77
2024-07-04T11:11:14.8983501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,328.27*73
2024-07-04T11:11:15.8981929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,328.40*7F
2024-07-04T11:11:16.8979971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,328.48*7B
2024-07-04T11:11:17.8978044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,328.42*5F
2024-07-04T11:11:18.8976105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,328.41*54
2024-07-04T11:11:19.8974677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,328.37*73
2024-07-04T11:11:20.8972300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,328.23*72
2024-07-04T11:11:21.8970429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,328.17*74
2024-07-04T11:11:22.8968753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,328.11*73
2024-07-04T11:11:23.9007185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,328.06*71
2024-07-04T11:11:24.9006421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,328.10*72
2024-07-04T11:11:25.9003788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,328.24*51
2024-07-04T11:11:26.8895708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,328.46*5B
2024-07-04T11:11:27.8914478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,328.59*55
2024-07-04T11:11:28.8913679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,328.58*79
2024-07-04T11:11:29.8911289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,328.57*7A
2024-07-04T11:11:30.8909192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.84,328.38*73
2024-07-04T11:11:31.8907470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.75,328.09*7E
2024-07-04T11:11:32.8935530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,327.95*72
2024-07-04T11:11:33.8932355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,327.91*58
2024-07-04T11:11:34.8930038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,327.78*56
2024-07-04T11:11:35.8928924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,327.77*5F
2024-07-04T11:11:36.8963010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,327.88*52
2024-07-04T11:11:37.8960902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,328.02*5A
2024-07-04T11:11:38.8959323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,328.06*72
2024-07-04T11:11:39.8958496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,328.00*78
2024-07-04T11:11:40.8956484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,327.98*7B
2024-07-04T11:11:41.8954576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,327.99*7D
2024-07-04T11:11:42.8952078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,328.08*59
2024-07-04T11:11:43.8950408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,328.15*50
2024-07-04T11:11:44.8948589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,327.99*7E
2024-07-04T11:11:45.8946598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,327.82*75
2024-07-04T11:11:46.8944685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,327.79*76
2024-07-04T11:11:47.8942571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,327.81*73
2024-07-04T11:11:48.8940329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,327.90*71
2024-07-04T11:11:49.8897079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,328.06*52
2024-07-04T11:11:50.8895529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,328.13*54
2024-07-04T11:11:51.8892883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,328.04*74
2024-07-04T11:11:52.8891110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,328.04*77
2024-07-04T11:11:53.8889486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,328.14*7B
2024-07-04T11:11:54.8887147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,328.16*76
2024-07-04T11:11:55.8928116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,327.99*74
2024-07-04T11:11:56.8993389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,327.87*79
2024-07-04T11:11:57.9003752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,327.87*75
2024-07-04T11:11:58.9002598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,327.88*5D
2024-07-04T11:11:59.9000265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,327.98*54
2024-07-04T11:12:00.8998409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,328.06*5B
2024-07-04T11:12:01.8994536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,328.04*78
2024-07-04T11:12:02.8993729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,328.13*78
2024-07-04T11:12:03.8992801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,328.29*73
2024-07-04T11:12:04.8990960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,328.33*73
2024-07-04T11:12:05.8989006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,328.29*70
2024-07-04T11:12:06.8986771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,328.29*79
2024-07-04T11:12:07.8985367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,328.30*78
2024-07-04T11:12:08.8983386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,328.29*78
2024-07-04T11:12:09.8981305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,328.28*7A
2024-07-04T11:12:10.8978770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,328.30*5F
2024-07-04T11:12:11.8997973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,328.32*78
2024-07-04T11:12:12.8995799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,328.32*74
2024-07-04T11:12:13.8993997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,328.27*7D
2024-07-04T11:12:14.8993349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,328.08*78
2024-07-04T11:12:15.8991027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,328.02*74
2024-07-04T11:12:16.8988407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,328.20*57
2024-07-04T11:12:17.8986857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,328.29*53
2024-07-04T11:12:18.8984347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,328.28*50
2024-07-04T11:12:19.8982451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,328.23*7B
2024-07-04T11:12:20.8980680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,328.09*7D
2024-07-04T11:12:21.8978621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,327.92*7D
2024-07-04T11:12:22.8976665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,327.80*77
2024-07-04T11:12:23.8975070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,327.85*74
2024-07-04T11:12:24.8972895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,328.00*5B
2024-07-04T11:12:25.8877847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,328.17*57
2024-07-04T11:12:26.8913147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,328.32*54
2024-07-04T11:12:27.8929722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,328.34*7C
2024-07-04T11:12:28.8928646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,328.25*70
2024-07-04T11:12:29.8960814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,328.20*79
2024-07-04T11:12:30.8990931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,328.34*77
2024-07-04T11:12:31.8990057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,328.37*5E
2024-07-04T11:12:32.8988379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,328.28*71
2024-07-04T11:12:33.8986603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,328.26*72
2024-07-04T11:12:34.8984347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,328.21*71
2024-07-04T11:12:35.8982470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,328.22*7F
2024-07-04T11:12:36.8980381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,328.38*71
2024-07-04T11:12:37.8978420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,328.49*5E
2024-07-04T11:12:38.8975889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,328.53*5D
2024-07-04T11:12:39.8974806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,328.48*73
2024-07-04T11:12:40.8972717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,328.42*79
2024-07-04T11:12:41.8970879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,328.42*78
2024-07-04T11:12:42.8969290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,328.42*72
2024-07-04T11:12:43.8966672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,328.40*70
2024-07-04T11:12:44.8964562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,328.40*7F
2024-07-04T11:12:45.8962451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,328.28*78
2024-07-04T11:12:46.8960542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,328.17*70
2024-07-04T11:12:47.8958679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,328.16*7C
2024-07-04T11:12:48.8956477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,328.25*59
2024-07-04T11:12:49.8955076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,328.41*5D
2024-07-04T11:12:50.8970991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,328.49*53
2024-07-04T11:12:51.8988252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,328.52*75
2024-07-04T11:12:52.8985796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,328.47*78
2024-07-04T11:12:53.8984213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,328.36*75
2024-07-04T11:12:54.8981655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,328.28*75
2024-07-04T11:12:55.8980208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,328.22*5B
2024-07-04T11:12:56.9035585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,328.24*54
2024-07-04T11:12:57.8976095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,328.25*74
2024-07-04T11:12:58.8974154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,328.12*73
2024-07-04T11:12:59.8879453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,327.86*77
2024-07-04T11:13:00.8897140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,327.65*78
2024-07-04T11:13:01.8895329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,327.57*70
2024-07-04T11:13:02.8893863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,327.59*75
2024-07-04T11:13:03.8892262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,327.75*54
2024-07-04T11:13:04.8890028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,327.92*51
2024-07-04T11:13:05.8888398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,327.92*52
2024-07-04T11:13:06.9042439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,327.96*71
2024-07-04T11:13:07.9040426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,328.09*7A
2024-07-04T11:13:08.9038119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,328.28*7E
2024-07-04T11:13:09.9036935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,328.43*72
2024-07-04T11:13:10.9034482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,328.46*70
2024-07-04T11:13:11.9032854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,328.37*7D
2024-07-04T11:13:12.9030404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,328.28*7B
2024-07-04T11:13:13.8897740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,328.21*72
2024-07-04T11:13:14.8896089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,328.17*7E
2024-07-04T11:13:15.8971840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,328.24*5D
2024-07-04T11:13:16.8969544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,328.30*58
2024-07-04T11:13:17.8967785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,328.34*7A
2024-07-04T11:13:18.8966131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,328.38*73
2024-07-04T11:13:19.8963597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,328.31*73
2024-07-04T11:13:20.8962395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,328.20*73
2024-07-04T11:13:21.8959821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,328.13*74
2024-07-04T11:13:22.8957502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,328.03*5A
2024-07-04T11:13:23.8955838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,327.96*52
2024-07-04T11:13:24.8954288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,328.05*7E
2024-07-04T11:13:25.8952085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,328.29*78
2024-07-04T11:13:26.8949792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,328.51*70
2024-07-04T11:13:27.8947913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,328.59*59
2024-07-04T11:13:28.8946162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,328.53*76
2024-07-04T11:13:29.8982084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,328.42*73
2024-07-04T11:13:30.8980029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,328.37*75
2024-07-04T11:13:31.9018312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,328.31*72
2024-07-04T11:13:32.9016503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,328.25*74
2024-07-04T11:13:33.9032223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,328.26*78
2024-07-04T11:13:34.8874726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,328.32*52
2024-07-04T11:13:35.9028576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,328.29*7F
2024-07-04T11:13:36.9026851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,328.28*73
2024-07-04T11:13:37.9034597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,328.30*78
2024-07-04T11:13:38.9022733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,328.26*7F
2024-07-04T11:13:39.8884090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,328.26*73
2024-07-04T11:13:40.8881794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,328.21*7D
2024-07-04T11:13:41.9035734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,328.18*70
2024-07-04T11:13:42.9034089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,328.17*71
2024-07-04T11:13:43.9031663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,328.08*7F
2024-07-04T11:13:44.9030237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,327.94*73
2024-07-04T11:13:45.9028089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,327.96*55
2024-07-04T11:13:46.9026321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,328.04*5E
2024-07-04T11:13:47.9023140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,328.03*7B
2024-07-04T11:13:48.8910440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,328.00*71
2024-07-04T11:13:49.8908810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,328.08*7F
2024-07-04T11:13:50.8950003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,328.22*72
2024-07-04T11:13:51.8947671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,328.22*7A
2024-07-04T11:13:52.8945972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,328.11*72
2024-07-04T11:13:53.8943990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,328.00*70
2024-07-04T11:13:54.8941905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,327.91*78
2024-07-04T11:13:55.8974327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,327.84*7F
2024-07-04T11:13:56.8972498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,327.75*79
2024-07-04T11:13:57.8971074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,327.66*75
2024-07-04T11:13:58.8968787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,327.63*7F
2024-07-04T11:13:59.9027244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,327.78*79
2024-07-04T11:14:00.9024779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,327.94*76
2024-07-04T11:14:01.9022828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,328.02*73
2024-07-04T11:14:02.9020328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,328.09*7F
2024-07-04T11:14:03.9019009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,328.22*79
2024-07-04T11:14:04.9016975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,328.31*5D
2024-07-04T11:14:05.9044459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,328.34*7C
2024-07-04T11:14:06.8916012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,328.35*72
2024-07-04T11:14:07.8913448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,328.26*75
2024-07-04T11:14:08.8911816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.77,328.10*72
2024-07-04T11:14:09.8909623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,328.14*7E
2024-07-04T11:14:10.8907161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,328.41*51
2024-07-04T11:14:11.8905923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,328.53*56
2024-07-04T11:14:12.8903019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,328.56*58
2024-07-04T11:14:13.8901167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,328.51*76
2024-07-04T11:14:14.8899042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.13,328.39*73
2024-07-04T11:14:15.8896419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,328.33*7D
2024-07-04T11:14:16.8894434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,328.29*79
2024-07-04T11:14:17.8892902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,328.28*55
2024-07-04T11:14:18.8890504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,328.34*57
2024-07-04T11:14:19.9051673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,328.38*77
2024-07-04T11:14:20.8894309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,328.39*7D
2024-07-04T11:14:21.9047106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,328.35*7F
2024-07-04T11:14:22.9045844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,328.27*7C
2024-07-04T11:14:23.9043855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,328.20*7E
2024-07-04T11:14:24.9040920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,328.12*76
2024-07-04T11:14:25.9039830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,328.11*79
2024-07-04T11:14:26.9038242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,328.10*7D
2024-07-04T11:14:27.9036244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,328.04*7B
2024-07-04T11:14:28.9033031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,328.05*71
2024-07-04T11:14:29.8875342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,328.20*58
2024-07-04T11:14:30.8873020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,328.34*57
2024-07-04T11:14:31.9027568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,328.27*7D
2024-07-04T11:14:32.9025591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,328.11*71
2024-07-04T11:14:33.9022991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,327.95*79
2024-07-04T11:14:34.9021142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,327.86*79
2024-07-04T11:14:35.9018943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,327.88*79
2024-07-04T11:14:36.9017671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,327.90*56
2024-07-04T11:14:37.9015845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,327.94*78
2024-07-04T11:14:38.9013836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,328.07*7D
2024-07-04T11:14:39.8939486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,328.13*7A
2024-07-04T11:14:40.8937502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,328.14*77
2024-07-04T11:14:41.8935647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,328.19*75
2024-07-04T11:14:42.8933751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,328.31*78
2024-07-04T11:14:43.8952576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,328.42*75
2024-07-04T11:14:44.8881542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,328.45*59
2024-07-04T11:14:45.9036348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,328.43*71
2024-07-04T11:14:46.9033822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,328.36*73
2024-07-04T11:14:47.8905584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,328.31*71
2024-07-04T11:14:48.8926516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,328.32*7F
2024-07-04T11:14:49.8988571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,328.32*5B
2024-07-04T11:14:50.8872832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,328.34*55
2024-07-04T11:14:51.9027322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,328.38*7C
2024-07-04T11:14:52.9025069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,328.34*70
2024-07-04T11:14:53.9023041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,328.27*72
2024-07-04T11:14:54.8925481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,328.35*70
2024-07-04T11:14:55.8923333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,328.46*5D
2024-07-04T11:14:56.8921384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,328.52*56
2024-07-04T11:14:57.8919531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,328.48*7A
2024-07-04T11:14:58.8917170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.68,328.38*70
2024-07-04T11:14:59.8915248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.94,328.36*75
2024-07-04T11:15:00.8913576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,328.39*7E
2024-07-04T11:15:01.8911157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,328.36*5B
2024-07-04T11:15:02.8909234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,328.30*56
2024-07-04T11:15:03.8907276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,328.31*78
2024-07-04T11:15:04.8905082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,328.35*7D
2024-07-04T11:15:05.8903113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,328.26*79
2024-07-04T11:15:06.8901687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,328.10*79
2024-07-04T11:15:07.8917320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,328.03*7C
2024-07-04T11:15:08.8916617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,328.05*50
2024-07-04T11:15:09.8914974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,328.07*78
2024-07-04T11:15:10.8913161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,328.04*7E
2024-07-04T11:15:11.8909855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,328.01*76
2024-07-04T11:15:12.8908429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,328.06*7D
2024-07-04T11:15:13.8906228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,328.19*57
2024-07-04T11:15:14.8905150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,328.37*5F
2024-07-04T11:15:15.8923346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,328.39*7C
2024-07-04T11:15:16.8964296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,328.38*78
2024-07-04T11:15:17.8962567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.41,328.37*75
2024-07-04T11:15:18.8960457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,328.32*75
2024-07-04T11:15:19.8981014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,328.34*75
2024-07-04T11:15:20.8979611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,328.47*5B
2024-07-04T11:15:21.8999121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,328.62*56
2024-07-04T11:15:22.8996705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,328.65*78
2024-07-04T11:15:23.9039153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.53,328.49*70
2024-07-04T11:15:24.9037553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.68,328.34*79
2024-07-04T11:15:25.9035374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,328.35*79
2024-07-04T11:15:26.8877170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,328.46*5D
2024-07-04T11:15:27.9031792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,328.45*5C
2024-07-04T11:15:28.9028666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,328.37*59
2024-07-04T11:15:29.9027577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,328.26*74
2024-07-04T11:15:30.9025185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.07,328.17*70
2024-07-04T11:15:31.9022830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,328.18*7C
2024-07-04T11:15:32.8899212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,328.23*5B
2024-07-04T11:15:33.8929172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.75,328.38*5F
2024-07-04T11:15:34.8927341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,328.65*5F
2024-07-04T11:15:35.8925383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,328.76*72
2024-07-04T11:15:36.8923077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.84,328.66*7D
2024-07-04T11:15:37.8921409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.10,328.59*7D
2024-07-04T11:15:38.8974986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,328.54*71
2024-07-04T11:15:39.8973434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,328.54*59
2024-07-04T11:15:40.8970547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,328.53*57
2024-07-04T11:15:41.8967833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,328.51*58
2024-07-04T11:15:42.8966946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,328.45*75
2024-07-04T11:15:43.8964996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.39,328.22*7C
2024-07-04T11:15:44.8964178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.94,327.99*72
2024-07-04T11:15:45.8962070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,327.99*7D
2024-07-04T11:15:46.8989831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,328.10*53
2024-07-04T11:15:47.8987839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,328.18*56
2024-07-04T11:15:48.8985679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,328.18*59
2024-07-04T11:15:49.8983087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,328.25*72
2024-07-04T11:15:50.8982001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,328.17*75
2024-07-04T11:15:51.8980626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.04,328.03*7B
2024-07-04T11:15:52.8977731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,327.96*7C
2024-07-04T11:15:53.8976029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,327.89*55
2024-07-04T11:15:54.8974531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,327.98*57
2024-07-04T11:15:55.8971983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,328.10*5C
2024-07-04T11:15:56.8970104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,328.21*52
2024-07-04T11:15:57.8989304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,328.30*7D
2024-07-04T11:15:58.8987593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,328.24*77
2024-07-04T11:15:59.8985730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,328.13*76
2024-07-04T11:16:00.8983598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,328.18*72
2024-07-04T11:16:01.8981492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,328.18*75
2024-07-04T11:16:02.8979272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,328.09*73
2024-07-04T11:16:03.8977989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,328.02*7F
2024-07-04T11:16:04.8976064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,327.93*71
2024-07-04T11:16:05.8973689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,327.86*7E
2024-07-04T11:16:06.8972163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,327.81*7F
2024-07-04T11:16:07.8969987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,327.72*7A
2024-07-04T11:16:08.8968773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,327.58*79
2024-07-04T11:16:09.8966054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,327.51*7A
2024-07-04T11:16:10.8964350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,327.62*7D
2024-07-04T11:16:11.8961995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,327.88*51
2024-07-04T11:16:12.8960296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,328.16*5E
2024-07-04T11:16:13.8957826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,328.31*59
2024-07-04T11:16:14.8955946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,328.33*76
2024-07-04T11:16:15.8953748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.60,328.33*76
2024-07-04T11:16:16.8952092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.67,328.36*74
2024-07-04T11:16:17.8950203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,328.40*7E
2024-07-04T11:16:18.8948226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,328.44*53
2024-07-04T11:16:19.8946111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,328.45*5F
2024-07-04T11:16:20.9019421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,328.30*74
2024-07-04T11:16:21.9017844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.35,328.12*78
2024-07-04T11:16:22.9014752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.88,327.99*7A
2024-07-04T11:16:23.9013478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,328.02*7F
2024-07-04T11:16:24.8892378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,328.18*57
2024-07-04T11:16:25.8890565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,328.44*55
2024-07-04T11:16:26.8888345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,328.62*5C
2024-07-04T11:16:27.8906799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,328.65*7E
2024-07-04T11:16:28.8904929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.49,328.63*7D
2024-07-04T11:16:29.8902483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,328.68*7F
2024-07-04T11:16:30.8900561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,328.73*5E
2024-07-04T11:16:31.8937042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,328.75*58
2024-07-04T11:16:32.8935496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,328.69*78
2024-07-04T11:16:33.8933135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,328.57*72
2024-07-04T11:16:34.8931114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,328.46*77
2024-07-04T11:16:35.8929271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,328.36*78
2024-07-04T11:16:36.8927299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,328.28*52
2024-07-04T11:16:37.8925306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,328.29*7E
2024-07-04T11:16:38.8922750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,328.39*79
2024-07-04T11:16:39.8920601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,328.37*72
2024-07-04T11:16:40.8919220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,328.41*70
2024-07-04T11:16:41.8916967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,328.59*72
2024-07-04T11:16:42.8963945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,328.68*56
2024-07-04T11:16:43.8961776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,328.68*51
2024-07-04T11:16:44.8960040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,328.70*7F
2024-07-04T11:16:45.8957645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,328.61*76
2024-07-04T11:16:46.9010509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,328.37*77
2024-07-04T11:16:47.9049473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,328.29*76
2024-07-04T11:16:48.9046772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,328.32*79
2024-07-04T11:16:49.8888887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,328.39*5A
2024-07-04T11:16:50.8887013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,328.44*5F
2024-07-04T11:16:51.8884977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,328.47*56
2024-07-04T11:16:52.9039184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,328.48*79
2024-07-04T11:16:53.9064438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,328.39*70
2024-07-04T11:16:54.9034488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,328.41*76
2024-07-04T11:16:55.9033984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,328.52*73
2024-07-04T11:16:56.9054371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,328.45*7E
2024-07-04T11:16:57.9051994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,328.36*7B
2024-07-04T11:16:58.8954118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,328.36*7D
2024-07-04T11:16:59.8951800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,328.34*73
2024-07-04T11:17:00.8949496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,328.27*77
2024-07-04T11:17:01.8971301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,328.11*70
2024-07-04T11:17:02.8946089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,327.96*75
2024-07-04T11:17:03.8943016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,327.99*74
2024-07-04T11:17:04.8942371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,328.00*7C
2024-07-04T11:17:05.8940222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,328.03*71
2024-07-04T11:17:06.8938223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,328.12*59
2024-07-04T11:17:07.8935737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,328.17*58
2024-07-04T11:17:08.9037556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,328.19*52
2024-07-04T11:17:09.9035362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,328.25*77
2024-07-04T11:17:10.9032862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,328.26*74
2024-07-04T11:17:11.9030939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,328.20*74
2024-07-04T11:17:12.8927973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,328.19*78
2024-07-04T11:17:13.9000189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,328.19*7C
2024-07-04T11:17:14.8999253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,328.20*7D
2024-07-04T11:17:15.8931963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,328.24*5F
2024-07-04T11:17:16.8930444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,328.25*72
2024-07-04T11:17:17.8926578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,328.19*7F
2024-07-04T11:17:18.8926067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,328.03*76
2024-07-04T11:17:19.8923192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,327.89*7A
2024-07-04T11:17:20.8921509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,327.90*77
2024-07-04T11:17:21.8919559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,327.96*52
2024-07-04T11:17:22.8917497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,328.01*53
2024-07-04T11:17:23.8915821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,328.04*77
2024-07-04T11:17:24.8914335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,328.02*73
2024-07-04T11:17:25.8910623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,328.07*71
2024-07-04T11:17:26.8910160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,328.15*71
2024-07-04T11:17:27.8907698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,328.23*7E
2024-07-04T11:17:28.9061545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,328.30*77
2024-07-04T11:17:29.9059855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,328.39*78
2024-07-04T11:17:30.9057674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,328.45*7C
2024-07-04T11:17:31.9055535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,328.40*75
2024-07-04T11:17:32.9052752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,328.33*76
2024-07-04T11:17:33.9051671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,328.25*7E
2024-07-04T11:17:34.9048795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,328.22*77
2024-07-04T11:17:35.9048062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,328.26*7C
2024-07-04T11:17:36.9045402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,328.28*74
2024-07-04T11:17:37.9042494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,328.33*79
2024-07-04T11:17:38.9041775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,328.38*77
2024-07-04T11:17:39.9039996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,328.34*7C
2024-07-04T11:17:40.9087981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,328.25*74
2024-07-04T11:17:41.9035983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,328.22*71
2024-07-04T11:17:42.9033813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,328.27*70
2024-07-04T11:17:43.9031940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,328.32*54
2024-07-04T11:17:44.8900224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,328.37*59
2024-07-04T11:17:45.8898087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,328.46*54
2024-07-04T11:17:46.9052366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,328.49*7D
2024-07-04T11:17:47.9050105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,328.49*7E
2024-07-04T11:17:48.8929624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,328.47*75
2024-07-04T11:17:49.8927628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,328.43*7E
2024-07-04T11:17:50.8925911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,328.51*74
2024-07-04T11:17:51.8923993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,328.64*53
2024-07-04T11:17:52.8921955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,328.85*56
2024-07-04T11:17:53.8920461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,328.93*73
2024-07-04T11:17:54.8918666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,328.91*76
2024-07-04T11:17:55.8915830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,328.89*74
2024-07-04T11:17:56.8914017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,328.75*7F
2024-07-04T11:17:57.8911617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,328.56*7A
2024-07-04T11:17:58.8910051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,328.50*7D
2024-07-04T11:17:59.9064563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,328.46*7A
2024-07-04T11:18:00.8906151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,328.38*53
2024-07-04T11:18:01.8904236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,328.38*53
2024-07-04T11:18:02.8901982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,328.38*5C
2024-07-04T11:18:03.8900307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,328.31*74
2024-07-04T11:18:04.9054107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,328.32*7A
2024-07-04T11:18:05.9052774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,328.42*77
2024-07-04T11:18:06.8934084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,328.46*54
2024-07-04T11:18:07.8958702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,328.46*5B
2024-07-04T11:18:08.8957055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,328.47*7F
2024-07-04T11:18:09.8955072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,328.41*7B
2024-07-04T11:18:10.8953072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,328.33*7E
2024-07-04T11:18:11.8950879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,328.35*7D
2024-07-04T11:18:12.8948899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,328.39*7A
2024-07-04T11:18:13.8948392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,328.38*5D
2024-07-04T11:18:14.8944862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,328.30*5C
2024-07-04T11:18:15.8943079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,328.08*75
2024-07-04T11:18:16.8941572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.70,327.93*72
2024-07-04T11:18:17.8939032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,327.90*78
2024-07-04T11:18:18.9010020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,327.87*70
2024-07-04T11:18:19.9007149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,327.87*5A
2024-07-04T11:18:20.9048760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,327.94*76
2024-07-04T11:18:21.9046479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,328.03*74
2024-07-04T11:18:22.9044047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,328.19*56
2024-07-04T11:18:23.9042897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,328.28*54
2024-07-04T11:18:24.9040333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,328.23*70
2024-07-04T11:18:25.9060006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,328.11*7A
2024-07-04T11:18:26.8983657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,328.08*78
2024-07-04T11:18:27.8981965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,328.09*7C
2024-07-04T11:18:28.8979716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,328.06*7C
2024-07-04T11:18:29.8977650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,327.98*77
2024-07-04T11:18:30.8996762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,327.88*72
2024-07-04T11:18:31.8994940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,327.91*53
2024-07-04T11:18:32.8992972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,327.98*57
2024-07-04T11:18:33.8991448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,328.07*7B
2024-07-04T11:18:34.8989022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,328.16*7A
2024-07-04T11:18:35.8987080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,328.10*7F
2024-07-04T11:18:36.8985075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,328.07*7E
2024-07-04T11:18:37.9023338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,328.06*74
2024-07-04T11:18:38.9005916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,327.97*5A
2024-07-04T11:18:39.9036787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,327.98*52
2024-07-04T11:18:40.9034253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,328.07*5B
2024-07-04T11:18:41.9032331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,328.02*7F
2024-07-04T11:18:42.9030569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,327.93*7B
2024-07-04T11:18:43.9028499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,328.00*77
2024-07-04T11:18:44.9063930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,328.07*59
2024-07-04T11:18:45.9024417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,328.17*53
2024-07-04T11:18:46.9061066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,328.30*72
2024-07-04T11:18:47.9059099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,328.39*7A
2024-07-04T11:18:48.9057385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,328.42*74
2024-07-04T11:18:49.9055676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,328.35*7F
2024-07-04T11:18:50.8967850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,328.28*73
2024-07-04T11:18:51.8966180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,328.21*77
2024-07-04T11:18:52.8963383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,328.09*7C
2024-07-04T11:18:53.8962343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,328.05*73
2024-07-04T11:18:54.8960280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,328.16*53
2024-07-04T11:18:55.8957933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,328.33*58
2024-07-04T11:18:56.8955604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,328.41*75
2024-07-04T11:18:57.8953909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,328.50*74
2024-07-04T11:18:58.8951831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.92,328.52*77
2024-07-04T11:18:59.8950224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,328.52*79
2024-07-04T11:19:00.8947778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,328.48*5A
2024-07-04T11:19:01.8945810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,328.42*5A
2024-07-04T11:19:02.8943859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,328.52*7D
2024-07-04T11:19:03.8941342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,328.61*75
2024-07-04T11:19:04.8940506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,328.51*76
2024-07-04T11:19:05.8938311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,328.39*7D
2024-07-04T11:19:06.8936224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,328.32*7E
2024-07-04T11:19:07.8934149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,328.39*7D
2024-07-04T11:19:08.8965694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,328.57*5B
2024-07-04T11:19:09.8995664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,328.71*56
2024-07-04T11:19:10.8994237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,328.72*77
2024-07-04T11:19:11.8991507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,328.64*7A
2024-07-04T11:19:12.8989612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.32,328.46*7E
2024-07-04T11:19:13.8987574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,328.34*74
2024-07-04T11:19:14.8985682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,328.33*59
2024-07-04T11:19:15.9002753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,328.33*5A
2024-07-04T11:19:16.9001339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,328.35*5F
2024-07-04T11:19:17.8999899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,328.41*76
2024-07-04T11:19:18.9032917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.27,328.33*72
2024-07-04T11:19:19.9060566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,328.21*7D
2024-07-04T11:19:20.8929120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,328.14*7C
2024-07-04T11:19:21.8926143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,328.07*51
2024-07-04T11:19:22.8923942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,328.11*59
2024-07-04T11:19:23.8922079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,328.18*7C
2024-07-04T11:19:24.8920386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,328.25*71
2024-07-04T11:19:25.9056182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,328.43*72
2024-07-04T11:19:26.9054205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,328.57*77
2024-07-04T11:19:27.8895849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,328.51*52
2024-07-04T11:19:28.9049316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,328.41*7E
2024-07-04T11:19:29.9048291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,328.31*77
2024-07-04T11:19:30.9044554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,328.17*76
2024-07-04T11:19:31.9043873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,328.09*72
2024-07-04T11:19:32.9042156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,328.17*7E
2024-07-04T11:19:33.9039806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,328.30*54
2024-07-04T11:19:34.9037175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,328.27*52
2024-07-04T11:19:35.9036975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,328.10*7D
2024-07-04T11:19:36.9034143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.76,328.10*74
2024-07-04T11:19:37.9032065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,328.25*76
2024-07-04T11:19:38.9029828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,328.43*5B
2024-07-04T11:19:39.9028029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,328.46*53
2024-07-04T11:19:40.9025651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,328.45*76
2024-07-04T11:19:41.9023966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,328.46*77
2024-07-04T11:19:42.9022895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,328.34*72
2024-07-04T11:19:43.9020184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,328.21*73
2024-07-04T11:19:44.9017991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,328.16*58
2024-07-04T11:19:45.9015716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,328.14*5B
2024-07-04T11:19:46.9037670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,328.24*78
2024-07-04T11:19:47.9034499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,328.32*7B
2024-07-04T11:19:48.9031973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,328.31*79
2024-07-04T11:19:49.9030694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,328.21*7A
2024-07-04T11:19:50.9027905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,327.98*78
2024-07-04T11:19:51.9026710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,327.80*74
2024-07-04T11:19:52.9049724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,327.72*75
2024-07-04T11:19:53.9048055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,327.75*71
2024-07-04T11:19:54.9045805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,327.94*57
2024-07-04T11:19:55.9044483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,328.11*58
2024-07-04T11:19:56.9040666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,328.18*53
2024-07-04T11:19:57.8914750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,328.23*71
2024-07-04T11:19:58.8964504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,328.29*73
2024-07-04T11:19:59.8962346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,328.34*77
2024-07-04T11:20:00.8960413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,328.26*78
2024-07-04T11:20:01.8958645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,328.19*7F
2024-07-04T11:20:02.8956247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,328.29*5C
2024-07-04T11:20:03.8953289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,328.39*55
2024-07-04T11:20:04.8952749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,328.39*52
2024-07-04T11:20:05.8977633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,328.31*7C
2024-07-04T11:20:06.8976586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.00,328.16*76
2024-07-04T11:20:07.8972922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,328.04*78
2024-07-04T11:20:08.8971806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,328.00*7F
2024-07-04T11:20:09.8969824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,328.07*75
2024-07-04T11:20:10.8967498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,328.25*59
2024-07-04T11:20:11.9003973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,328.43*54
2024-07-04T11:20:12.9001552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,328.45*5E
2024-07-04T11:20:13.9020482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,328.42*71
2024-07-04T11:20:14.9018307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,328.34*75
2024-07-04T11:20:15.9016515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.66,328.24*7C
2024-07-04T11:20:16.9014133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,328.19*78
2024-07-04T11:20:17.9012137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,328.17*76
2024-07-04T11:20:18.9010290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,328.30*58
2024-07-04T11:20:19.9009177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,328.48*50
2024-07-04T11:20:20.9006932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,328.50*50
2024-07-04T11:20:21.9005162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,328.40*72
2024-07-04T11:20:22.9002742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,328.27*7E
2024-07-04T11:20:23.9000049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,328.29*7B
2024-07-04T11:20:24.8998223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,328.36*76
2024-07-04T11:20:25.8996341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,328.35*5D
2024-07-04T11:20:26.8994775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,328.26*5E
2024-07-04T11:20:27.8992523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,328.16*7E
2024-07-04T11:20:28.8923387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,328.21*70
2024-07-04T11:20:29.8968843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,328.40*73
2024-07-04T11:20:30.8967219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,328.47*54
2024-07-04T11:20:31.9022476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,328.39*7E
2024-07-04T11:20:32.9020793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,328.27*72
2024-07-04T11:20:33.9020015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.32,328.22*73
2024-07-04T11:20:34.9019836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,328.25*7D
2024-07-04T11:20:35.9019179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,328.30*5B
2024-07-04T11:20:36.9018588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,328.42*58
2024-07-04T11:20:37.9017717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,328.46*50
2024-07-04T11:20:38.9016832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,328.41*7E
2024-07-04T11:20:39.9016033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.08,328.36*7F
2024-07-04T11:20:40.9014981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.27,328.29*7E
2024-07-04T11:20:41.9053673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,328.19*7B
2024-07-04T11:20:42.8966497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,328.16*72
2024-07-04T11:20:43.8966475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,328.23*52
2024-07-04T11:20:44.8965496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,328.27*5E
2024-07-04T11:20:45.8963524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,328.30*51
2024-07-04T11:20:46.8962775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,328.41*7B
2024-07-04T11:20:47.8960230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,328.36*71
2024-07-04T11:20:48.8958595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.72,328.17*7E
2024-07-04T11:20:49.8957573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.89,327.97*71
2024-07-04T11:20:50.8955994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,327.86*7A
2024-07-04T11:20:51.8988227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,327.86*73
2024-07-04T11:20:52.8988900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,328.02*52
2024-07-04T11:20:53.8984708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,328.30*5E
2024-07-04T11:20:54.9050998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,328.47*58
2024-07-04T11:20:55.8936618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,328.44*70
2024-07-04T11:20:56.9091083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.36,328.22*77
2024-07-04T11:20:57.9089742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.89,328.01*7D
2024-07-04T11:20:58.9088933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,327.93*7E
2024-07-04T11:20:59.9086653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,328.08*53
2024-07-04T11:21:00.8957787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.98,328.38*5C
2024-07-04T11:21:01.8957036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,328.50*59
2024-07-04T11:21:02.8954545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,328.44*56
2024-07-04T11:21:03.8951592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.22,328.45*74
2024-07-04T11:21:04.8950811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.95,328.33*72
2024-07-04T11:21:05.8948839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.44,328.00*72
2024-07-04T11:21:06.9112375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,327.80*7A
2024-07-04T11:21:07.8944083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,327.87*58
2024-07-04T11:21:08.8943962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,328.02*58
2024-07-04T11:21:09.8942211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,328.13*50
2024-07-04T11:21:10.8970532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,328.22*58
2024-07-04T11:21:11.9004867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,328.26*74
2024-07-04T11:21:12.9002822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,328.29*7F
2024-07-04T11:21:13.9000611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,328.25*75
2024-07-04T11:21:14.8999709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,328.17*79
2024-07-04T11:21:15.8998336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,328.12*77
2024-07-04T11:21:16.9019280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,328.15*7D
2024-07-04T11:21:17.9017276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,328.32*5F
2024-07-04T11:21:18.9072939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,328.45*56
2024-07-04T11:21:19.9069860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,328.41*74
2024-07-04T11:21:20.9068395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,328.28*7D
2024-07-04T11:21:21.9067292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.07,328.19*7C
2024-07-04T11:21:22.9064340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,328.14*74
2024-07-04T11:21:23.9102004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,328.16*73
2024-07-04T11:21:24.8944218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,328.21*54
2024-07-04T11:21:25.8941968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,328.22*5F
2024-07-04T11:21:26.8940838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,328.24*5E
2024-07-04T11:21:27.9095299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,328.24*74
2024-07-04T11:21:28.9092623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,328.13*7E
2024-07-04T11:21:29.9090510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,328.02*70
2024-07-04T11:21:30.9088751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,328.05*79
2024-07-04T11:21:31.9086747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,328.11*7E
2024-07-04T11:21:32.9085220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,328.07*5D
2024-07-04T11:21:33.9083008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,328.08*57
2024-07-04T11:21:34.9081164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,328.21*7D
2024-07-04T11:21:35.9079739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,328.23*7B
2024-07-04T11:21:36.9077579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,328.14*7F
2024-07-04T11:21:37.9075637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.37,328.00*72
2024-07-04T11:21:38.9092913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,327.91*7E
2024-07-04T11:21:39.9091370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,327.97*7E
2024-07-04T11:21:40.9090246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,328.15*54
2024-07-04T11:21:41.9088345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,328.31*51
2024-07-04T11:21:42.9086468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,328.41*55
2024-07-04T11:21:43.8947399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,328.50*79
2024-07-04T11:21:44.9102183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.80,328.41*7D
2024-07-04T11:21:45.9100348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.14,328.16*72
2024-07-04T11:21:46.9098181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.60,328.04*76
2024-07-04T11:21:47.9095804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,328.10*74
2024-07-04T11:21:48.9093698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,328.23*5D
2024-07-04T11:21:49.8975576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.94,328.47*53
2024-07-04T11:21:50.8974692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,328.60*50
2024-07-04T11:21:51.8971708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,328.48*7A
2024-07-04T11:21:52.8969579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.69,328.23*71
2024-07-04T11:21:53.8967998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.25,328.08*7E
2024-07-04T11:21:54.9005564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,327.99*73
2024-07-04T11:21:55.9002301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,328.04*5C
2024-07-04T11:21:56.9001527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,328.14*59
2024-07-04T11:21:57.8999497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,328.26*51
2024-07-04T11:21:58.8997658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,328.29*7F
2024-07-04T11:21:59.8964293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,328.27*7D
2024-07-04T11:22:00.8962373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,328.27*75
2024-07-04T11:22:01.9115807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,328.24*71
2024-07-04T11:22:02.9114646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,328.18*70
2024-07-04T11:22:03.9111891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,328.19*73
2024-07-04T11:22:04.8954639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,328.30*5A
2024-07-04T11:22:05.8953356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,328.42*53
2024-07-04T11:22:06.8950734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,328.46*58
2024-07-04T11:22:07.9105155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,328.26*7C
2024-07-04T11:22:08.9103639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.93,328.05*77
2024-07-04T11:22:09.9100979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.40,327.96*70
2024-07-04T11:22:10.9098899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,328.03*73
2024-07-04T11:22:11.9096628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,328.18*56
2024-07-04T11:22:12.9095664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.95,328.32*5E
2024-07-04T11:22:13.9093163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.63,328.32*53
2024-07-04T11:22:14.9091523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,328.39*7B
2024-07-04T11:22:15.9090059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.83,328.36*7D
2024-07-04T11:22:16.9107439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.95,328.19*70
2024-07-04T11:22:17.9105401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.03,328.08*75
2024-07-04T11:22:18.9103907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,327.91*75
2024-07-04T11:22:19.9101243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,327.80*50
2024-07-04T11:22:20.9099002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,327.88*54
2024-07-04T11:22:21.9020759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,328.01*53
2024-07-04T11:22:22.9019265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,328.11*5C
2024-07-04T11:22:23.9017284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,328.25*73
2024-07-04T11:22:24.9014510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,328.36*7C
2024-07-04T11:22:25.9013109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,328.33*78
2024-07-04T11:22:26.9011138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.35,328.25*75
2024-07-04T11:22:27.9010375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,328.24*74
2024-07-04T11:22:28.9007312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,328.36*5B
2024-07-04T11:22:29.9005185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,328.43*55
2024-07-04T11:22:30.9003132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,328.39*53
2024-07-04T11:22:31.9001471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,328.40*7C
2024-07-04T11:22:32.8999360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,328.45*7F
2024-07-04T11:22:33.8997285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,328.37*77
2024-07-04T11:22:34.8995560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,328.14*70
2024-07-04T11:22:35.8994026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,327.97*7C
2024-07-04T11:22:36.8991645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,327.97*71
2024-07-04T11:22:37.9026677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,328.30*53
2024-07-04T11:22:38.9025069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,328.60*5A
2024-07-04T11:22:39.9022507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,328.58*5E
2024-07-04T11:22:40.9020696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,328.43*76
2024-07-04T11:22:41.9018832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.01,328.32*7F
2024-07-04T11:22:42.9056487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,328.30*75
2024-07-04T11:22:43.9054803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,328.33*73
2024-07-04T11:22:44.9053044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,328.25*5D
2024-07-04T11:22:45.9051070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,328.15*57
2024-07-04T11:22:46.9048451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,328.12*51
2024-07-04T11:22:47.9046836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,328.09*77
2024-07-04T11:22:48.9075555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,328.09*75
2024-07-04T11:22:49.9042640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,328.12*76
2024-07-04T11:22:50.9040599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,328.11*7A
2024-07-04T11:22:51.9039226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,328.05*73
2024-07-04T11:22:52.9037332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,327.99*75
2024-07-04T11:22:53.9058348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,327.94*50
2024-07-04T11:22:54.9032658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,327.93*5B
2024-07-04T11:22:55.9030949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,327.87*75
2024-07-04T11:22:56.9029091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,327.72*78
2024-07-04T11:22:57.9027104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.01,327.65*7A
2024-07-04T11:22:58.9025521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,327.73*7D
2024-07-04T11:22:59.9064386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,327.77*5E
2024-07-04T11:23:00.9061678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,327.77*51
2024-07-04T11:23:01.9059390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,327.81*5A
2024-07-04T11:23:02.9057639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,327.83*78
2024-07-04T11:23:03.9056230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,327.85*79
2024-07-04T11:23:04.9053652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,328.01*7C
2024-07-04T11:23:05.9052167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,328.22*7F
2024-07-04T11:23:06.8961167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,328.33*58
2024-07-04T11:23:07.9012703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,328.27*5F
2024-07-04T11:23:08.9010836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,328.20*7E
2024-07-04T11:23:09.9009556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,328.28*7B
2024-07-04T11:23:10.9006626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,328.38*7E
2024-07-04T11:23:11.9004734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,328.47*73
2024-07-04T11:23:12.9002702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,328.60*74
2024-07-04T11:23:13.9001078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,328.59*7B
2024-07-04T11:23:14.8998978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,328.44*7C
2024-07-04T11:23:15.9073025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,328.40*77
2024-07-04T11:23:16.9070420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,328.45*7A
2024-07-04T11:23:17.9069119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,328.46*5D
2024-07-04T11:23:18.9067223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,328.44*78
2024-07-04T11:23:19.9064965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,328.42*7E
2024-07-04T11:23:20.9063032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,328.52*7C
2024-07-04T11:23:21.9061971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,328.64*73
2024-07-04T11:23:22.9058912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,328.69*54
2024-07-04T11:23:23.9098403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,328.61*55
2024-07-04T11:23:24.9096346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,328.51*75
2024-07-04T11:23:25.9094327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,328.36*7A
2024-07-04T11:23:26.9092588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,328.24*70
2024-07-04T11:23:27.9089748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,328.22*5D
2024-07-04T11:23:28.9088927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,328.31*5C
2024-07-04T11:23:29.9086516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,328.39*58
2024-07-04T11:23:30.9127972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,328.46*71
2024-07-04T11:23:31.9104952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,328.47*75
2024-07-04T11:23:32.9103280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,328.27*7D
2024-07-04T11:23:33.9101335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,328.14*76
2024-07-04T11:23:34.9129604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,328.08*79
2024-07-04T11:23:35.9096206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,328.00*5C
2024-07-04T11:23:36.9013478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,328.01*56
2024-07-04T11:23:37.8987195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,328.03*70
2024-07-04T11:23:38.9023678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,327.98*70
2024-07-04T11:23:39.9021861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,327.96*73
2024-07-04T11:23:40.9020244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,327.92*7C
2024-07-04T11:23:41.9017762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,327.80*75
2024-07-04T11:23:42.9016032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,327.79*71
2024-07-04T11:23:43.9013661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,327.88*7F
2024-07-04T11:23:44.9011780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,327.96*76
2024-07-04T11:23:45.9009356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,328.04*5F
2024-07-04T11:23:46.9007705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,328.17*5B
2024-07-04T11:23:47.9050308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,328.22*74
2024-07-04T11:23:48.9048422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,328.12*72
2024-07-04T11:23:49.9046400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,327.94*76
2024-07-04T11:23:50.9044151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,327.80*75
2024-07-04T11:23:51.9068968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,327.71*79
2024-07-04T11:23:52.9066617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,327.70*7A
2024-07-04T11:23:53.9099309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,327.83*5A
2024-07-04T11:23:54.9097299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,327.94*5D
2024-07-04T11:23:55.9096058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,328.01*51
2024-07-04T11:23:56.9093375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,328.10*71
2024-07-04T11:23:57.9091724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,328.23*7F
2024-07-04T11:23:58.8989448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,328.31*71
2024-07-04T11:23:59.8987506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,328.25*77
2024-07-04T11:24:00.8985186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,328.16*7B
2024-07-04T11:24:01.8983134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,328.11*7D
2024-07-04T11:24:02.8982162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,328.07*78
2024-07-04T11:24:03.8978935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,328.00*7D
2024-07-04T11:24:04.8977496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,328.03*73
2024-07-04T11:24:05.8975139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,328.05*77
2024-07-04T11:24:06.8973863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,327.99*76
2024-07-04T11:24:07.9127538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,327.98*79
2024-07-04T11:24:08.9125637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.19,328.04*7C
2024-07-04T11:24:09.9123737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,328.04*72
2024-07-04T11:24:10.8965820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,328.08*5D
2024-07-04T11:24:11.8963991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,328.22*57
2024-07-04T11:24:12.8962523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,328.31*55
2024-07-04T11:24:13.9116658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,328.27*72
2024-07-04T11:24:14.9114330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.16,328.09*7E
2024-07-04T11:24:15.9112545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.56,327.92*7D
2024-07-04T11:24:16.9110761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.14,327.79*70
2024-07-04T11:24:17.9108746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,327.71*72
2024-07-04T11:24:18.9105559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,327.81*5B
2024-07-04T11:24:19.9105283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,327.99*55
2024-07-04T11:24:20.9102866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,328.11*50
2024-07-04T11:24:21.9100956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,328.13*78
2024-07-04T11:24:22.9098637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.08,328.07*7F
2024-07-04T11:24:23.9096772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,328.02*72
2024-07-04T11:24:24.9095159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,328.01*7E
2024-07-04T11:24:25.8991920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,328.05*72
2024-07-04T11:24:26.9070761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,328.12*58
2024-07-04T11:24:27.9068237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,328.21*58
2024-07-04T11:24:28.9066739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,328.27*54
2024-07-04T11:24:29.9065169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,328.29*7F
2024-07-04T11:24:30.9062595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,328.34*78
2024-07-04T11:24:31.9061596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,328.33*7F
2024-07-04T11:24:32.9058412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,328.27*77
2024-07-04T11:24:33.9056617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,328.19*7D
2024-07-04T11:24:34.9053948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,328.26*71
2024-07-04T11:24:35.9051296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,328.40*5A
2024-07-04T11:24:36.9051010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,328.49*56
2024-07-04T11:24:37.9050017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,328.46*76
2024-07-04T11:24:38.9046893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,328.38*7B
2024-07-04T11:24:39.9044214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,328.36*72
2024-07-04T11:24:40.9042593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,328.36*7C
2024-07-04T11:24:41.9040673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,328.42*5E
2024-07-04T11:24:42.9091762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,328.50*52
2024-07-04T11:24:43.9098850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,328.44*7B
2024-07-04T11:24:44.9096393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,328.30*70
2024-07-04T11:24:45.9094806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,328.14*74
2024-07-04T11:24:46.9092320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,328.06*73
2024-07-04T11:24:47.9090719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,328.12*53
2024-07-04T11:24:48.9089024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,328.20*58
2024-07-04T11:24:49.9086877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,328.24*71
2024-07-04T11:24:50.9085763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.01,328.15*73
2024-07-04T11:24:51.9083277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.15,328.10*76
2024-07-04T11:24:52.9081522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,328.19*7F
2024-07-04T11:24:53.9079288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,328.35*52
2024-07-04T11:24:54.9077300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,328.45*59
2024-07-04T11:24:55.9075997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,328.52*50
2024-07-04T11:24:56.9073598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,328.43*7E
2024-07-04T11:24:57.9072222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.97,328.26*71
2024-07-04T11:24:58.9070125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.38,328.20*7C
2024-07-04T11:24:59.9101248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,328.26*77
2024-07-04T11:25:00.9098901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,328.34*5F
2024-07-04T11:25:01.9096958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,328.34*52
2024-07-04T11:25:02.9094692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,328.31*74
2024-07-04T11:25:03.9093612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,328.39*74
2024-07-04T11:25:04.9089932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,328.47*74
2024-07-04T11:25:05.9089682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,328.40*76
2024-07-04T11:25:06.9109845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,328.38*73
2024-07-04T11:25:07.9107806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,328.46*74
2024-07-04T11:25:08.9106028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,328.52*74
2024-07-04T11:25:09.9104100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,328.48*5D
2024-07-04T11:25:10.9102015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,328.37*57
2024-07-04T11:25:11.9101088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,328.33*51
2024-07-04T11:25:12.9097856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,328.35*72
2024-07-04T11:25:13.8986276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.63,328.20*73
2024-07-04T11:25:14.9064221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.62,328.04*70
2024-07-04T11:25:15.9062366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,328.10*7C
2024-07-04T11:25:16.9058441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,328.25*54
2024-07-04T11:25:17.9058319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.71,328.28*54
2024-07-04T11:25:18.9056690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,328.21*55
2024-07-04T11:25:19.9054142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,328.10*73
2024-07-04T11:25:20.9052405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.91,328.00*7E
2024-07-04T11:25:21.9050559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,327.89*76
2024-07-04T11:25:22.9048789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,327.84*78
2024-07-04T11:25:23.9046872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,327.79*75
2024-07-04T11:25:24.9044159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,327.76*74
2024-07-04T11:25:25.9042890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,327.78*73
2024-07-04T11:25:26.9040845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,327.78*59
2024-07-04T11:25:27.9038871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,327.79*53
2024-07-04T11:25:28.9036754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,327.74*7A
2024-07-04T11:25:29.9034468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,327.62*75
2024-07-04T11:25:30.9033164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.61,327.48*72
2024-07-04T11:25:31.9030786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,327.46*79
2024-07-04T11:25:32.9098784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,327.50*5B
2024-07-04T11:25:33.9096318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,327.59*54
2024-07-04T11:25:34.9094345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,327.70*53
2024-07-04T11:25:35.9092553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,327.78*5D
2024-07-04T11:25:36.9090112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,327.88*76
2024-07-04T11:25:37.9088751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,327.92*74
2024-07-04T11:25:38.9086924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,327.91*7B
2024-07-04T11:25:39.8993936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,327.87*7E
2024-07-04T11:25:40.8992301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,327.90*57
2024-07-04T11:25:41.8990137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,327.96*5E
2024-07-04T11:25:42.8988097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,327.91*5C
2024-07-04T11:25:43.9142342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,327.83*7B
2024-07-04T11:25:44.9003007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,327.95*72
2024-07-04T11:25:45.9000640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,328.12*7A
2024-07-04T11:25:46.9017044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,328.23*78
2024-07-04T11:25:47.9014990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,328.22*7F
2024-07-04T11:25:48.9012837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,328.13*79
2024-07-04T11:25:49.9011103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,328.08*72
2024-07-04T11:25:50.9031212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,328.06*73
2024-07-04T11:25:51.9085976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,328.05*56
2024-07-04T11:25:52.9027352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,328.01*58
2024-07-04T11:25:53.9025370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,327.90*51
2024-07-04T11:25:54.9023352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,327.86*7A
2024-07-04T11:25:55.9021425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.26,327.91*71
2024-07-04T11:25:56.9052678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,327.94*78
2024-07-04T11:25:57.9050100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,327.95*7B
2024-07-04T11:25:58.9049677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,328.10*5F
2024-07-04T11:25:59.9047915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,328.27*51
2024-07-04T11:26:00.9068914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,328.30*54
2024-07-04T11:26:01.9067133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,328.23*72
2024-07-04T11:26:02.9064823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,328.29*70
2024-07-04T11:26:03.9062203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,328.27*7E
2024-07-04T11:26:04.9060873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,328.15*7C
2024-07-04T11:26:05.9090429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,328.03*7D
2024-07-04T11:26:06.9089462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,327.90*75
2024-07-04T11:26:07.9087353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,327.81*77
2024-07-04T11:26:08.9085358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,327.76*7D
2024-07-04T11:26:09.9132843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,327.90*73
2024-07-04T11:26:10.8974471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,328.09*57
2024-07-04T11:26:11.8972673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,328.22*5A
2024-07-04T11:26:12.9001609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,328.32*75
2024-07-04T11:26:13.9063118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,328.37*71
2024-07-04T11:26:14.9061856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,328.28*7B
2024-07-04T11:26:15.9059720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,328.07*7C
2024-07-04T11:26:16.9057747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,327.93*73
2024-07-04T11:26:17.9112326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,327.97*5D
2024-07-04T11:26:18.9109875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,328.17*50
2024-07-04T11:26:19.9009802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,328.30*58
2024-07-04T11:26:20.9050779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,328.34*70
2024-07-04T11:26:21.9048927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,328.33*77
2024-07-04T11:26:22.9046505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,328.27*75
2024-07-04T11:26:23.9045109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,328.20*72
2024-07-04T11:26:24.9042333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,328.17*79
2024-07-04T11:26:25.9040885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,328.16*5C
2024-07-04T11:26:26.9038729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,328.19*5B
2024-07-04T11:26:27.9035756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,328.30*73
2024-07-04T11:26:28.9034499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,328.31*75
2024-07-04T11:26:29.9033281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,328.27*76
2024-07-04T11:26:30.9030854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,328.15*7D
2024-07-04T11:26:31.9028783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,327.92*77
2024-07-04T11:26:32.9026617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,327.74*72
2024-07-04T11:26:33.9025660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,327.74*7E
2024-07-04T11:26:34.9022859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,327.78*57
2024-07-04T11:26:35.9021029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,327.74*52
2024-07-04T11:26:36.9018660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,327.77*79
2024-07-04T11:26:37.9017019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,327.83*75
2024-07-04T11:26:38.9044325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,327.91*70
2024-07-04T11:26:39.9042158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,328.02*76
2024-07-04T11:26:40.9040357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,328.13*70
2024-07-04T11:26:41.9038535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,328.15*7B
2024-07-04T11:26:42.9035697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,328.09*7D
2024-07-04T11:26:43.9034868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,328.03*70
2024-07-04T11:26:44.9032511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,328.09*50
2024-07-04T11:26:45.9029696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,328.30*55
2024-07-04T11:26:46.9028475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,328.37*58
2024-07-04T11:26:47.9025554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,328.21*77
2024-07-04T11:26:48.9024733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.86,328.01*76
2024-07-04T11:26:49.9021413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.37,328.00*7F
2024-07-04T11:26:50.9020723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,328.16*57
2024-07-04T11:26:51.9019094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,328.28*51
2024-07-04T11:26:52.9015450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,328.34*55
2024-07-04T11:26:53.9014250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,328.23*71
2024-07-04T11:26:54.9012491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.51,327.97*7D
2024-07-04T11:26:55.9009944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.03,327.78*78
2024-07-04T11:26:56.9041210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,327.71*75
2024-07-04T11:26:57.9039426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,327.74*52
2024-07-04T11:26:58.9037296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,327.89*54
2024-07-04T11:26:59.9034624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,328.16*53
2024-07-04T11:27:00.9032016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,328.33*5D
2024-07-04T11:27:01.9030843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,328.35*74
2024-07-04T11:27:02.9029139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.34,328.22*78
2024-07-04T11:27:03.9027043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,328.10*7A
2024-07-04T11:27:04.9024128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,328.06*72
2024-07-04T11:27:05.9023183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,328.04*7C
2024-07-04T11:27:06.9050982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,327.96*74
2024-07-04T11:27:07.9048725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,327.85*71
2024-07-04T11:27:08.9046658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,327.80*54
2024-07-04T11:27:09.9064495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,327.81*5F
2024-07-04T11:27:10.9062829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,327.82*76
2024-07-04T11:27:11.9060177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,327.85*72
2024-07-04T11:27:12.9059631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.62,327.93*77
2024-07-04T11:27:13.9056747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,328.10*7E
2024-07-04T11:27:14.9111868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,328.31*5C
2024-07-04T11:27:15.9110124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,328.45*55
2024-07-04T11:27:16.9108601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,328.41*58
2024-07-04T11:27:17.9105449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,328.27*70
2024-07-04T11:27:18.9103146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.45,328.08*79
2024-07-04T11:27:19.9132616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,327.87*73
2024-07-04T11:27:20.9130410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,327.74*79
2024-07-04T11:27:21.9128040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,327.70*5F
2024-07-04T11:27:22.9125937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,327.85*5D
2024-07-04T11:27:23.9009323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,328.08*50
2024-07-04T11:27:24.9138184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,328.27*7E
2024-07-04T11:27:25.9001554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,328.39*77
2024-07-04T11:27:26.8999534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,328.54*73
2024-07-04T11:27:27.8998621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,328.66*76
2024-07-04T11:27:28.8996504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,328.65*72
2024-07-04T11:27:29.9149289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,328.48*7C
2024-07-04T11:27:30.9021500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.23,328.30*5E
2024-07-04T11:27:31.9018295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,328.19*54
2024-07-04T11:27:32.9016607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,328.16*58
2024-07-04T11:27:33.9014826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,328.05*71
2024-07-04T11:27:34.9013308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,327.84*78
2024-07-04T11:27:35.9010859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,327.89*73
2024-07-04T11:27:36.9029058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,328.15*52
2024-07-04T11:27:37.9062302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,328.37*57
2024-07-04T11:27:38.9123432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,328.51*5E
2024-07-04T11:27:39.9121571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,328.59*7D
2024-07-04T11:27:40.9119589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,328.55*74
2024-07-04T11:27:41.9018124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.91,328.35*7E
2024-07-04T11:27:42.9016904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,328.18*7C
2024-07-04T11:27:43.9015651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,328.08*78
2024-07-04T11:27:44.9012600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,328.02*5C
2024-07-04T11:27:45.9028522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,327.93*58
2024-07-04T11:27:46.9066714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,327.87*72
2024-07-04T11:27:47.9064652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,327.79*7A
2024-07-04T11:27:48.9127089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,327.72*79
2024-07-04T11:27:49.9096700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,327.74*76
2024-07-04T11:27:50.9094046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,327.77*50
2024-07-04T11:27:51.9093064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,327.81*5D
2024-07-04T11:27:52.9090499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,328.03*51
2024-07-04T11:27:53.9088881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,328.29*7B
2024-07-04T11:27:54.9143423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,328.29*70
2024-07-04T11:27:55.9141336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,328.21*77
2024-07-04T11:27:56.9138847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,328.08*71
2024-07-04T11:27:57.9010861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,327.85*76
2024-07-04T11:27:58.9008947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,327.67*74
2024-07-04T11:27:59.9006871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,327.79*7E
2024-07-04T11:28:00.9004981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,328.04*5C
2024-07-04T11:28:01.9003368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,328.21*58
2024-07-04T11:28:02.9001321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,328.24*59
2024-07-04T11:28:03.8999783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.45,328.06*71
2024-07-04T11:28:04.9153399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.85,327.86*7E
2024-07-04T11:28:05.9151106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.25,327.83*75
2024-07-04T11:28:06.8992540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,327.92*58
2024-07-04T11:28:07.9009550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,328.03*52
2024-07-04T11:28:08.9007837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,328.12*5C
2024-07-04T11:28:09.9005786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,328.19*5F
2024-07-04T11:28:10.9003963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,328.19*7A
2024-07-04T11:28:11.9002143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,328.14*73
2024-07-04T11:28:12.9000249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.27,328.13*7D
2024-07-04T11:28:13.9018940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,328.26*75
2024-07-04T11:28:14.9054766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,328.46*51
2024-07-04T11:28:15.9053026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,328.56*5C
2024-07-04T11:28:16.9051146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,328.45*50
2024-07-04T11:28:17.9087135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.20,328.18*54
2024-07-04T11:28:18.9150378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.31,328.04*71
2024-07-04T11:28:19.8992412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,328.03*7B
2024-07-04T11:28:20.8989668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,328.00*5B
2024-07-04T11:28:21.9025707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,327.89*77
2024-07-04T11:28:22.9025048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,327.83*78
2024-07-04T11:28:23.9023016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,327.91*7E
2024-07-04T11:28:24.9021307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,328.12*7F
2024-07-04T11:28:25.9018269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,328.36*54
2024-07-04T11:28:26.9008578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,328.52*5B
2024-07-04T11:28:27.9007459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,328.41*77
2024-07-04T11:28:28.9037774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.49,328.18*74
2024-07-04T11:28:29.9035900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.64,328.03*73
2024-07-04T11:28:30.9033421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,327.99*77
2024-07-04T11:28:31.9051701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,327.98*53
2024-07-04T11:28:32.9049525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,328.05*53
2024-07-04T11:28:33.9047536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,328.18*58
2024-07-04T11:28:34.9068879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,328.27*71
2024-07-04T11:28:35.9113677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,328.28*7F
2024-07-04T11:28:36.9112365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.17,328.19*75
2024-07-04T11:28:37.9110882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.29,328.14*7F
2024-07-04T11:28:38.9108736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,328.22*71
2024-07-04T11:28:39.9145635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,328.31*7B
2024-07-04T11:28:40.8987516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,328.38*52
2024-07-04T11:28:41.8985731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,328.39*77
2024-07-04T11:28:42.8983744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,328.26*5F
2024-07-04T11:28:43.9018512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,328.03*7F
2024-07-04T11:28:44.9051885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.97,327.83*78
2024-07-04T11:28:45.9049732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,327.82*70
2024-07-04T11:28:46.9077724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,328.02*5A
2024-07-04T11:28:47.9075293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,328.14*5A
2024-07-04T11:28:48.9074039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,328.12*56
2024-07-04T11:28:49.9072615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,328.16*73
2024-07-04T11:28:50.9070455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,328.28*7D
2024-07-04T11:28:51.9068265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,328.35*7E
2024-07-04T11:28:52.9066457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,328.36*56
2024-07-04T11:28:53.9064724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,328.34*54
2024-07-04T11:28:54.9062247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,328.24*7E
2024-07-04T11:28:55.9060094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.49,328.03*79
2024-07-04T11:28:56.9058305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,327.96*73
2024-07-04T11:28:57.9055445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,328.03*76
2024-07-04T11:28:58.9055777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,328.00*52
2024-07-04T11:28:59.9052266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,327.96*59
2024-07-04T11:29:00.9050273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,328.06*75
2024-07-04T11:29:01.9048539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,328.11*75
2024-07-04T11:29:02.9046065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,328.16*77
2024-07-04T11:29:03.9044221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,328.17*70
2024-07-04T11:29:04.9042956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,328.10*7D
2024-07-04T11:29:05.9116062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,328.18*7C
2024-07-04T11:29:06.9038803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,328.33*71
2024-07-04T11:29:07.9036751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,328.30*72
2024-07-04T11:29:08.9034729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,328.11*74
2024-07-04T11:29:09.9032717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,327.97*77
2024-07-04T11:29:10.9031379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,327.94*73
2024-07-04T11:29:11.9029097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,327.96*76
2024-07-04T11:29:12.9027064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,328.01*5F
2024-07-04T11:29:13.9024415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,328.06*5A
2024-07-04T11:29:14.9074080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,328.16*73
2024-07-04T11:29:15.9070614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,328.21*7B
2024-07-04T11:29:16.9070360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.38,328.20*7A
2024-07-04T11:29:17.9136034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,328.21*75
2024-07-04T11:29:18.9134425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,328.20*72
2024-07-04T11:29:19.9132367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,328.26*5D
2024-07-04T11:29:20.9130090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,328.41*56
2024-07-04T11:29:21.9128990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,328.41*7C
2024-07-04T11:29:22.9126172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,328.19*7D
2024-07-04T11:29:23.9124116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.57,328.06*7F
2024-07-04T11:29:24.9122059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,327.99*7D
2024-07-04T11:29:25.9121025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,327.96*7C
2024-07-04T11:29:26.9138467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,328.00*51
2024-07-04T11:29:27.9137602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,328.09*53
2024-07-04T11:29:28.9136701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,328.19*50
2024-07-04T11:29:29.9133372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,328.22*7A
2024-07-04T11:29:30.9011280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,328.18*72
2024-07-04T11:29:31.9009339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,328.24*70
2024-07-04T11:29:32.9007284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,328.18*75
2024-07-04T11:29:33.9160813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,328.04*7C
2024-07-04T11:29:34.9159385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,327.88*75
2024-07-04T11:29:35.9158011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,327.85*7D
2024-07-04T11:29:36.8999581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,327.96*50
2024-07-04T11:29:37.8997069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,328.06*5C
2024-07-04T11:29:38.9063705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,328.18*7F
2024-07-04T11:29:39.9061740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,328.23*70
2024-07-04T11:29:40.9059239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,328.22*7A
2024-07-04T11:29:41.9057893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,328.19*76
2024-07-04T11:29:42.9083733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,328.09*71
2024-07-04T11:29:43.9081606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,328.00*73
2024-07-04T11:29:44.9079641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,328.05*76
2024-07-04T11:29:45.9050459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,328.14*52
2024-07-04T11:29:46.9048952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,328.19*54
2024-07-04T11:29:47.9046959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,328.14*74
2024-07-04T11:29:48.9045492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.33,328.03*7C
2024-07-04T11:29:49.9065821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.85,327.84*79
2024-07-04T11:29:50.9063963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,327.75*79
2024-07-04T11:29:51.9075707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,327.78*5B
2024-07-04T11:29:52.9059642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.60,327.93*59
2024-07-04T11:29:53.9057480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,328.09*58
2024-07-04T11:29:54.9117848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,328.09*70
2024-07-04T11:29:55.9114413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.98,328.06*70
2024-07-04T11:29:56.9114225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.18,328.10*77
2024-07-04T11:29:57.9111312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,328.08*74
2024-07-04T11:29:58.9109042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,327.98*51
2024-07-04T11:29:59.9107211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,327.99*57
2024-07-04T11:30:00.9105428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,327.99*71
2024-07-04T11:30:01.9103149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,328.05*76
2024-07-04T11:30:02.9100235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,328.20*74
2024-07-04T11:30:03.9098575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,328.38*7D
2024-07-04T11:30:04.9097068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,328.45*71
2024-07-04T11:30:05.9095668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,328.38*7D
2024-07-04T11:30:06.9093663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,328.20*79
2024-07-04T11:30:07.9091140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,328.03*70
2024-07-04T11:30:08.9090058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,327.90*7B
2024-07-04T11:30:09.9086956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,327.85*58
2024-07-04T11:30:10.9103672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,328.00*57
2024-07-04T11:30:11.9101769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,328.17*52
2024-07-04T11:30:12.9100533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,328.18*73
2024-07-04T11:30:13.9097734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,328.15*70
2024-07-04T11:30:14.9096510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,328.14*75
2024-07-04T11:30:15.9094901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,328.15*7D
2024-07-04T11:30:16.9092915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,328.18*7C
2024-07-04T11:30:17.9035802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,328.11*7F
2024-07-04T11:30:18.9033706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,328.03*56
2024-07-04T11:30:19.9033683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,328.12*51
2024-07-04T11:30:20.9030409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,328.20*58
2024-07-04T11:30:21.9028689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,328.16*7F
2024-07-04T11:30:22.9026524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,328.13*7D
2024-07-04T11:30:23.9024669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,328.10*78
2024-07-04T11:30:24.9022639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,328.02*79
2024-07-04T11:30:25.9047139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,327.93*73
2024-07-04T11:30:26.9044494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,327.93*75
2024-07-04T11:30:27.9133179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,328.02*70
2024-07-04T11:30:28.9131545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,328.08*5F
2024-07-04T11:30:29.9129828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,328.10*5C
2024-07-04T11:30:30.9127176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,328.03*78
2024-07-04T11:30:31.9125720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,327.96*71
2024-07-04T11:30:32.9123994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,327.88*7D
2024-07-04T11:30:33.9121953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,327.81*7C
2024-07-04T11:30:34.9119484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,327.80*74
2024-07-04T11:30:35.9116623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,327.83*5A
2024-07-04T11:30:36.9116325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,327.89*5C
2024-07-04T11:30:37.9098544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,327.97*56
2024-07-04T11:30:38.9096545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,328.01*70
2024-07-04T11:30:39.9094132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,327.99*71
2024-07-04T11:30:40.9092187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,328.03*7C
2024-07-04T11:30:41.9090603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,328.23*71
2024-07-04T11:30:42.9117969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,328.52*58
2024-07-04T11:30:43.9116066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,328.72*5B
2024-07-04T11:30:44.9114007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,328.80*73
2024-07-04T11:30:45.9112636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,328.81*78
2024-07-04T11:30:46.9110530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,328.81*72
2024-07-04T11:30:47.9042352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,328.69*79
2024-07-04T11:30:48.9040310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,328.53*7B
2024-07-04T11:30:49.9038544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,328.40*77
2024-07-04T11:30:50.9122770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,328.38*73
2024-07-04T11:30:51.9119106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,328.36*71
2024-07-04T11:30:52.9116392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,328.28*55
2024-07-04T11:30:53.9114809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,328.28*58
2024-07-04T11:30:54.9112886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,328.46*59
2024-07-04T11:30:55.9111413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,328.66*5B
2024-07-04T11:30:56.9110334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,328.73*79
2024-07-04T11:30:57.9108796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,328.71*7E
2024-07-04T11:30:58.9106156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.57,328.67*70
2024-07-04T11:30:59.9124957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,328.62*75
2024-07-04T11:31:00.9103217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,328.60*59
2024-07-04T11:31:01.9100153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,328.58*56
2024-07-04T11:31:02.9097177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,328.55*5C
2024-07-04T11:31:03.9096387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,328.56*5B
2024-07-04T11:31:04.9094670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.03,328.44*77
2024-07-04T11:31:05.9133360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.43,328.12*76
2024-07-04T11:31:06.9049657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.93,327.80*7D
2024-07-04T11:31:07.9047371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,327.64*7B
2024-07-04T11:31:08.9072695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.44,327.68*5B
2024-07-04T11:31:09.9140313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.13,327.83*51
2024-07-04T11:31:10.9138129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,328.00*52
2024-07-04T11:31:11.9136452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,328.10*70
2024-07-04T11:31:12.9134313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.05,328.11*72
2024-07-04T11:31:13.9132114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,328.07*75
2024-07-04T11:31:14.9130967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,328.07*76
2024-07-04T11:31:15.9020539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,328.02*5B
2024-07-04T11:31:16.9018569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,327.89*53
2024-07-04T11:31:17.9173179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,327.84*79
2024-07-04T11:31:18.9170901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,327.90*76
2024-07-04T11:31:19.9168811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,328.01*7E
2024-07-04T11:31:20.9010054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,328.15*55
2024-07-04T11:31:21.9008201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,328.20*5F
2024-07-04T11:31:22.9162730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,328.11*74
2024-07-04T11:31:23.9174681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.33,328.07*7A
2024-07-04T11:31:24.9062872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.39,328.14*7E
2024-07-04T11:31:25.9061318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,328.23*7B
2024-07-04T11:31:26.9059373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,328.32*5D
2024-07-04T11:31:27.9057494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,328.36*5F
2024-07-04T11:31:28.9055587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,328.18*78
2024-07-04T11:31:29.9052663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,328.02*71
2024-07-04T11:31:30.9116603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,328.09*73
2024-07-04T11:31:31.9115848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,328.15*58
2024-07-04T11:31:32.9113771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,328.07*56
2024-07-04T11:31:33.9111402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,328.18*7C
2024-07-04T11:31:34.9109821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,328.40*76
2024-07-04T11:31:35.9107845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,328.53*77
2024-07-04T11:31:36.9165347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,328.62*51
2024-07-04T11:31:37.9007030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,328.65*57
2024-07-04T11:31:38.9037576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,328.60*7A
2024-07-04T11:31:39.9036145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,328.50*76
2024-07-04T11:31:40.9033629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.91,328.38*79
2024-07-04T11:31:41.9052322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,328.27*76
2024-07-04T11:31:42.9049587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,328.26*75
2024-07-04T11:31:43.9047843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,328.21*51
2024-07-04T11:31:44.9045880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,328.09*56
2024-07-04T11:31:45.9044590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,328.04*7F
2024-07-04T11:31:46.9041883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,328.07*70
2024-07-04T11:31:47.9077365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.26,328.04*79
2024-07-04T11:31:48.9074482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,327.89*73
2024-07-04T11:31:49.9073126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,327.81*70
2024-07-04T11:31:50.9069711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,327.83*77
2024-07-04T11:31:51.9112257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,327.96*59
2024-07-04T11:31:52.9109790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,328.08*5D
2024-07-04T11:31:53.9107858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,328.08*55
2024-07-04T11:31:54.9123503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,328.09*7E
2024-07-04T11:31:55.9145473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,328.16*7C
2024-07-04T11:31:56.9142680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,328.16*71
2024-07-04T11:31:57.9141441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,328.06*76
2024-07-04T11:31:58.9139544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,327.85*71
2024-07-04T11:31:59.9137656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,327.77*79
2024-07-04T11:32:00.9134595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,327.86*55
2024-07-04T11:32:01.9133290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,327.93*59
2024-07-04T11:32:02.9132054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,327.95*53
2024-07-04T11:32:03.9129635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,327.99*74
2024-07-04T11:32:04.9127693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.93,328.01*74
2024-07-04T11:32:05.9126199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,327.97*7D
2024-07-04T11:32:06.9163662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,327.92*70
2024-07-04T11:32:07.9006250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,327.96*5D
2024-07-04T11:32:08.9159516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,328.20*59
2024-07-04T11:32:09.9157957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,328.39*55
2024-07-04T11:32:10.9136491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,328.31*76
2024-07-04T11:32:11.9048021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.70,328.13*70
2024-07-04T11:32:12.9047007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,328.01*78
2024-07-04T11:32:13.9044140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,328.02*7A
2024-07-04T11:32:14.9042696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,328.02*51
2024-07-04T11:32:15.9039696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,328.02*7C
2024-07-04T11:32:16.9038393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,328.02*7B
2024-07-04T11:32:17.9036696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,328.10*72
2024-07-04T11:32:18.9034437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,328.25*74
2024-07-04T11:32:19.9032475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,328.42*5E
2024-07-04T11:32:20.9030349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,328.50*7F
2024-07-04T11:32:21.9049975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,328.53*72
2024-07-04T11:32:22.9093077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,328.42*76
2024-07-04T11:32:23.9091873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,328.25*7E
2024-07-04T11:32:24.9121422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,328.17*78
2024-07-04T11:32:25.9120485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,328.17*7E
2024-07-04T11:32:26.9118135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,328.09*7E
2024-07-04T11:32:27.9116520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,327.86*72
2024-07-04T11:32:28.9114465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,327.78*70
2024-07-04T11:32:29.9059052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,327.85*7E
2024-07-04T11:32:30.9056961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,327.88*54
2024-07-04T11:32:31.9055432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,328.00*5E
2024-07-04T11:32:32.9053058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,328.23*5B
2024-07-04T11:32:33.9051089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,328.38*78
2024-07-04T11:32:34.9047771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.66,328.41*71
2024-07-04T11:32:35.9047587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.28,328.45*79
2024-07-04T11:32:36.9045413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,328.46*71
2024-07-04T11:32:37.9043484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,328.37*5D
2024-07-04T11:32:38.9041074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,328.24*5D
2024-07-04T11:32:39.9039471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,328.11*78
2024-07-04T11:32:40.9036883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.15,327.90*72
2024-07-04T11:32:41.9035212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.42,327.76*7C
2024-07-04T11:32:42.9033633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,327.82*72
2024-07-04T11:32:43.9031899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,327.98*57
2024-07-04T11:32:44.9029040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,328.11*55
2024-07-04T11:32:45.9094057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,328.17*54
2024-07-04T11:32:46.9182341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,328.27*7F
2024-07-04T11:32:47.9179904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.11,328.37*77
2024-07-04T11:32:48.9178020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,328.46*71
2024-07-04T11:32:49.9020038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,328.57*5F
2024-07-04T11:32:50.9017631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,328.56*53
2024-07-04T11:32:51.9015686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,328.52*5F
2024-07-04T11:32:52.9170265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,328.47*77
2024-07-04T11:32:53.9032361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,328.36*77
2024-07-04T11:32:54.9187044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,328.30*77
2024-07-04T11:32:55.9050865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,328.38*79
2024-07-04T11:32:56.9048729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,328.42*59
2024-07-04T11:32:57.9046194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,328.45*55
2024-07-04T11:32:58.9045050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,328.49*53
2024-07-04T11:32:59.9169451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,328.41*72
2024-07-04T11:33:00.9046115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,328.35*71
2024-07-04T11:33:01.9044200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,328.31*7C
2024-07-04T11:33:02.9042342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,328.27*7B
2024-07-04T11:33:03.9040198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,328.16*71
2024-07-04T11:33:04.9038206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,328.06*76
2024-07-04T11:33:05.9036567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,328.02*70
2024-07-04T11:33:06.9034819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,328.05*7F
2024-07-04T11:33:07.9032305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,328.11*77
2024-07-04T11:33:08.9030723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,328.24*58
2024-07-04T11:33:09.9028528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,328.36*5A
2024-07-04T11:33:10.9026716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,328.49*78
2024-07-04T11:33:11.9181169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,328.42*7C
2024-07-04T11:33:12.9178732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,328.20*74
2024-07-04T11:33:13.9069728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,328.12*77
2024-07-04T11:33:14.9068072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,328.16*76
2024-07-04T11:33:15.9117260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,328.26*55
2024-07-04T11:33:16.9166352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,328.28*56
2024-07-04T11:33:17.9034857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,328.26*75
2024-07-04T11:33:18.9032826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,328.25*78
2024-07-04T11:33:19.9186966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,328.25*71
2024-07-04T11:33:20.9062359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,328.11*7D
2024-07-04T11:33:21.9135182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,327.95*7B
2024-07-04T11:33:22.9132466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,327.96*75
2024-07-04T11:33:23.9131089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,328.00*5E
2024-07-04T11:33:24.9128818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,328.13*5A
2024-07-04T11:33:25.9127298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,328.38*5A
2024-07-04T11:33:26.9125509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,328.47*7F
2024-07-04T11:33:27.9123302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,328.40*72
2024-07-04T11:33:28.9121341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,328.21*71
2024-07-04T11:33:29.9142122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,328.00*7F
2024-07-04T11:33:30.9139536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,327.88*79
2024-07-04T11:33:31.9159948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,327.90*75
2024-07-04T11:33:32.9158091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,327.98*53
2024-07-04T11:33:33.9156030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,328.11*5B
2024-07-04T11:33:34.9154682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,328.26*75
2024-07-04T11:33:35.9152939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,328.32*7A
2024-07-04T11:33:36.9150646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,328.27*7A
2024-07-04T11:33:37.9148371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,328.19*7D
2024-07-04T11:33:38.9146510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,328.18*72
2024-07-04T11:33:39.9144636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,328.19*58
2024-07-04T11:33:40.9143171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,328.13*56
2024-07-04T11:33:41.9140595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,327.93*79
2024-07-04T11:33:42.9186629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,327.74*77
2024-07-04T11:33:43.9185626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,327.73*7A
2024-07-04T11:33:44.9064732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,327.84*5D
2024-07-04T11:33:45.9062911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,327.90*59
2024-07-04T11:33:46.9087960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,327.99*7E
2024-07-04T11:33:47.9086474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,328.25*78
2024-07-04T11:33:48.9084627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,328.47*7D
2024-07-04T11:33:49.9082540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,328.55*7A
2024-07-04T11:33:50.9079549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,328.46*7B
2024-07-04T11:33:51.9076925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,328.32*77
2024-07-04T11:33:52.9076239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,328.15*73
2024-07-04T11:33:53.9073822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,328.09*72
2024-07-04T11:33:54.9072348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,327.97*7A
2024-07-04T11:33:55.9070495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,327.84*59
2024-07-04T11:33:56.9068444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,327.96*54
2024-07-04T11:33:57.9066023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,328.20*59
2024-07-04T11:33:58.9116034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,328.39*52
2024-07-04T11:33:59.9113982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,328.44*78
2024-07-04T11:34:00.9111390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,328.48*7A
2024-07-04T11:34:01.9110031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,328.52*78
2024-07-04T11:34:02.9107538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,328.37*71
2024-07-04T11:34:03.9106016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,328.08*7F
2024-07-04T11:34:04.9103627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,328.00*72
2024-07-04T11:34:05.9101844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,327.98*71
2024-07-04T11:34:06.9100329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,327.82*75
2024-07-04T11:34:07.9098277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,327.65*7B
2024-07-04T11:34:08.9096258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,327.72*79
2024-07-04T11:34:09.9094639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,327.96*5B
2024-07-04T11:34:10.9092409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,328.14*50
2024-07-04T11:34:11.9090525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,328.23*77
2024-07-04T11:34:12.9088235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,328.36*74
2024-07-04T11:34:13.9116180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,328.48*75
2024-07-04T11:34:14.9135354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,328.49*70
2024-07-04T11:34:15.9165204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,328.47*7A
2024-07-04T11:34:16.9163663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,328.40*7A
2024-07-04T11:34:17.9161755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,328.27*76
2024-07-04T11:34:18.9159266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,328.10*7E
2024-07-04T11:34:19.9178314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,327.94*77
2024-07-04T11:34:20.9052833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,327.92*7C
2024-07-04T11:34:21.9050428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,328.02*74
2024-07-04T11:34:22.9048542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,328.07*77
2024-07-04T11:34:23.9047077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,328.04*70
2024-07-04T11:34:24.9044694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,328.16*7C
2024-07-04T11:34:25.9042366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,328.40*53
2024-07-04T11:34:26.9039372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,328.56*5B
2024-07-04T11:34:27.9036966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,328.53*7A
2024-07-04T11:34:28.9191083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.64,328.33*7E
2024-07-04T11:34:29.9185951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.60,328.09*7C
2024-07-04T11:34:30.9185938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,327.97*70
2024-07-04T11:34:31.9183423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,328.05*55
2024-07-04T11:34:32.9025148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,328.24*5E
2024-07-04T11:34:33.9055729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,328.32*53
2024-07-04T11:34:34.9177430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,328.27*7B
2024-07-04T11:34:35.9173309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,328.27*73
2024-07-04T11:34:36.9171965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.65,328.25*75
2024-07-04T11:34:37.9170552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.74,328.22*74
2024-07-04T11:34:38.9167955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,328.23*7F
2024-07-04T11:34:39.9165579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,328.29*5E
2024-07-04T11:34:40.9163680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,328.27*5B
2024-07-04T11:34:41.9161336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,328.12*5D
2024-07-04T11:34:42.9157969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,328.07*74
2024-07-04T11:34:43.9157071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,328.07*77
2024-07-04T11:34:44.9154882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,327.95*7F
2024-07-04T11:34:45.9153308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,327.84*72
2024-07-04T11:34:46.9151063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,327.86*71
2024-07-04T11:34:47.9148358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,327.98*53
2024-07-04T11:34:48.9146863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,328.12*56
2024-07-04T11:34:49.9144129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,328.12*77
2024-07-04T11:34:50.9142485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,327.96*75
2024-07-04T11:34:51.9140135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.12,327.81*73
2024-07-04T11:34:52.9138063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,327.83*71
2024-07-04T11:34:53.9136274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,327.97*5F
2024-07-04T11:34:54.9134859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,328.06*50
2024-07-04T11:34:55.9132411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,328.04*5D
2024-07-04T11:34:56.9129892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,328.01*73
2024-07-04T11:34:57.9127925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,328.05*7F
2024-07-04T11:34:58.9126859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,328.07*70
2024-07-04T11:34:59.9123817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,328.15*73
2024-07-04T11:35:00.9121970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,328.35*5F
2024-07-04T11:35:01.9120831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,328.41*5D
2024-07-04T11:35:02.9118222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,328.27*78
2024-07-04T11:35:03.9116721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,328.08*7C
2024-07-04T11:35:04.9114359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,327.97*7E
2024-07-04T11:35:05.9153723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,327.98*79
2024-07-04T11:35:06.9152046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,327.94*74
2024-07-04T11:35:07.9150057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,327.95*79
2024-07-04T11:35:08.9148220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,328.09*54
2024-07-04T11:35:09.9146356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,328.25*5C
2024-07-04T11:35:10.9143904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,328.35*73
2024-07-04T11:35:11.9141982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,328.38*73
2024-07-04T11:35:12.9140432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,328.40*79
2024-07-04T11:35:13.9057806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,328.47*79
2024-07-04T11:35:14.9055545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,328.58*7F
2024-07-04T11:35:15.9053426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,328.59*77
2024-07-04T11:35:16.9051254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,328.49*77
2024-07-04T11:35:17.9049640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,328.44*70
2024-07-04T11:35:18.9046981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,328.41*7C
2024-07-04T11:35:19.9045790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,328.38*7E
2024-07-04T11:35:20.9043559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,328.39*51
2024-07-04T11:35:21.9040796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,328.38*7F
2024-07-04T11:35:22.9039248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,328.39*76
2024-07-04T11:35:23.9037266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,328.56*76
2024-07-04T11:35:24.9113057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,328.72*75
2024-07-04T11:35:25.9110719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,328.71*71
2024-07-04T11:35:26.9108798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,328.64*77
2024-07-04T11:35:27.9106978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,328.54*71
2024-07-04T11:35:28.9105006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,328.41*70
2024-07-04T11:35:29.9102892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,328.30*75
2024-07-04T11:35:30.9100827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,328.30*7F
2024-07-04T11:35:31.9099027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,328.32*5F
2024-07-04T11:35:32.9096984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,328.29*7D
2024-07-04T11:35:33.9094403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,328.19*7A
2024-07-04T11:35:34.9092688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,328.21*7B
2024-07-04T11:35:35.9091338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,328.29*7D
2024-07-04T11:35:36.9088919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,328.34*7E
2024-07-04T11:35:37.9125678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,328.28*79
2024-07-04T11:35:38.9154936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,328.28*71
2024-07-04T11:35:39.9154064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,328.32*75
2024-07-04T11:35:40.9183814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,328.24*7C
2024-07-04T11:35:41.9182371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,328.08*7B
2024-07-04T11:35:42.9180519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,327.95*7D
2024-07-04T11:35:43.9177581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,328.01*73
2024-07-04T11:35:44.9019900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,328.13*5C
2024-07-04T11:35:45.9018279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,328.21*5C
2024-07-04T11:35:46.9069654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,328.30*78
2024-07-04T11:35:47.9067747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,328.36*79
2024-07-04T11:35:48.9065442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,328.39*7F
2024-07-04T11:35:49.9064027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,328.41*76
2024-07-04T11:35:50.9061964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,328.40*7F
2024-07-04T11:35:51.9060091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,328.27*7D
2024-07-04T11:35:52.9057953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,328.05*51
2024-07-04T11:35:53.9128983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,327.94*75
2024-07-04T11:35:54.9125629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,327.89*7D
2024-07-04T11:35:55.9168283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,327.86*5A
2024-07-04T11:35:56.9210579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,327.94*5C
2024-07-04T11:35:57.9163640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,328.09*57
2024-07-04T11:35:58.9162481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,328.23*7A
2024-07-04T11:35:59.9160672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,328.29*7B
2024-07-04T11:36:00.9158767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,328.25*7E
2024-07-04T11:36:01.9156901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,328.31*76
2024-07-04T11:36:02.9154622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,328.39*57
2024-07-04T11:36:03.9150905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,328.42*55
2024-07-04T11:36:04.9149274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,328.41*58
2024-07-04T11:36:05.9149363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,328.34*72
2024-07-04T11:36:06.9146981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,328.29*7E
2024-07-04T11:36:07.9144034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.68,328.19*73
2024-07-04T11:36:08.9170847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,327.98*75
2024-07-04T11:36:09.9141431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,327.96*58
2024-07-04T11:36:10.9138139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,328.04*52
2024-07-04T11:36:11.9038812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,328.14*5A
2024-07-04T11:36:12.9087379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,328.20*74
2024-07-04T11:36:13.9086206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,328.22*73
2024-07-04T11:36:14.9084251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,328.34*75
2024-07-04T11:36:15.9083121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,328.36*73
2024-07-04T11:36:16.9080939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,328.23*75
2024-07-04T11:36:17.9078635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,328.14*73
2024-07-04T11:36:18.9118754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,328.23*75
2024-07-04T11:36:19.9116542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,328.33*76
2024-07-04T11:36:20.9114815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,328.37*57
2024-07-04T11:36:21.9112908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,328.40*77
2024-07-04T11:36:22.9110988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,328.35*7A
2024-07-04T11:36:23.9109021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,328.28*72
2024-07-04T11:36:24.9106705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,328.27*7F
2024-07-04T11:36:25.9167172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,328.19*76
2024-07-04T11:36:26.9078123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,328.19*57
2024-07-04T11:36:27.9095364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,328.32*52
2024-07-04T11:36:28.9156979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,328.46*76
2024-07-04T11:36:29.9155460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,328.49*76
2024-07-04T11:36:30.9153403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,328.45*7F
2024-07-04T11:36:31.9152056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,328.52*70
2024-07-04T11:36:32.9183096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,328.53*5E
2024-07-04T11:36:33.9025482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,328.49*5D
2024-07-04T11:36:34.9179391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,328.51*70
2024-07-04T11:36:35.9177629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,328.49*7B
2024-07-04T11:36:36.9174777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,328.46*7E
2024-07-04T11:36:37.9173642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,328.34*77
2024-07-04T11:36:38.9171131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,328.15*71
2024-07-04T11:36:39.9169829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,328.05*79
2024-07-04T11:36:40.9047096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,328.13*7C
2024-07-04T11:36:41.9072120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,328.42*53
2024-07-04T11:36:42.9070193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,328.66*54
2024-07-04T11:36:43.9118531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,328.57*58
2024-07-04T11:36:44.9098866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,328.36*79
2024-07-04T11:36:45.9096463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.95,328.22*77
2024-07-04T11:36:46.9094110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.35,328.20*74
2024-07-04T11:36:47.9092352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,328.11*70
2024-07-04T11:36:48.9091428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,327.90*52
2024-07-04T11:36:49.9090665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,327.80*51
2024-07-04T11:36:50.9087659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,327.90*5D
2024-07-04T11:36:51.9085736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,328.08*55
2024-07-04T11:36:52.9084107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,328.23*5E
2024-07-04T11:36:53.9082222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,328.25*72
2024-07-04T11:36:54.9078747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.11,328.14*71
2024-07-04T11:36:55.9077794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.22,328.05*79
2024-07-04T11:36:56.9077052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,328.02*7B
2024-07-04T11:36:57.9073923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,328.03*5B
2024-07-04T11:36:58.9071597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,328.01*5B
2024-07-04T11:36:59.9070340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,327.94*54
2024-07-04T11:37:00.9122173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,327.82*79
2024-07-04T11:37:01.9122036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,327.73*70
2024-07-04T11:37:02.9119777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.40,327.73*7F
2024-07-04T11:37:03.9118339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,327.74*71
2024-07-04T11:37:04.9115975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,327.76*70
2024-07-04T11:37:05.9113905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,327.84*59
2024-07-04T11:37:06.9112800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,327.93*59
2024-07-04T11:37:07.9109160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,328.02*56
2024-07-04T11:37:08.9108815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,328.16*5E
2024-07-04T11:37:09.9106575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,328.29*55
2024-07-04T11:37:10.9104579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,328.27*7F
2024-07-04T11:37:11.9101748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.47,328.17*74
2024-07-04T11:37:12.9159559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.54,328.06*77
2024-07-04T11:37:13.9157446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,327.89*70
2024-07-04T11:37:14.9155215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,327.69*73
2024-07-04T11:37:15.9153237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,327.76*54
2024-07-04T11:37:16.9151858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,328.06*50
2024-07-04T11:37:17.9149597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,328.28*5D
2024-07-04T11:37:18.9147624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,328.31*7E
2024-07-04T11:37:19.9145888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.20,328.30*7F
2024-07-04T11:37:20.9143889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.59,328.24*77
2024-07-04T11:37:21.9141952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,328.23*73
2024-07-04T11:37:22.9138546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,328.35*52
2024-07-04T11:37:23.9138021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,328.53*52
2024-07-04T11:37:24.9181172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,328.55*77
2024-07-04T11:37:25.9133788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,328.44*79
2024-07-04T11:37:26.9165976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,328.26*7F
2024-07-04T11:37:27.9163594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,328.05*74
2024-07-04T11:37:28.9068046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,328.00*75
2024-07-04T11:37:29.9065455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,328.06*73
2024-07-04T11:37:30.9063950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,328.12*72
2024-07-04T11:37:31.9060697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,328.23*77
2024-07-04T11:37:32.9060525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,328.35*7B
2024-07-04T11:37:33.9056659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,328.38*57
2024-07-04T11:37:34.9055768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,328.29*7D
2024-07-04T11:37:35.9053699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,328.40*72
2024-07-04T11:37:36.9051626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,328.69*78
2024-07-04T11:37:37.9049653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,328.92*73
2024-07-04T11:37:38.9204074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,329.04*77
2024-07-04T11:37:39.9202496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,329.07*75
2024-07-04T11:37:40.9071722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,328.98*74
2024-07-04T11:37:41.9198326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,328.70*72
2024-07-04T11:37:42.9108113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,328.49*7D
2024-07-04T11:37:43.9106613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,328.43*7E
2024-07-04T11:37:44.9104302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,328.41*73
2024-07-04T11:37:45.9102219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,328.40*74
2024-07-04T11:37:46.9100257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,328.35*77
2024-07-04T11:37:47.9098591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,328.31*74
2024-07-04T11:37:48.9128717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,328.36*76
2024-07-04T11:37:49.9143876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,328.45*58
2024-07-04T11:37:50.9126177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,328.39*7C
2024-07-04T11:37:51.9123192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,328.35*7D
2024-07-04T11:37:52.9120522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,328.53*7C
2024-07-04T11:37:53.9182217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,328.77*5E
2024-07-04T11:37:54.9180346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,328.89*5E
2024-07-04T11:37:55.9178373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,328.82*7C
2024-07-04T11:37:56.9175875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,328.60*74
2024-07-04T11:37:57.9174025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,328.41*72
2024-07-04T11:37:58.9093077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,328.25*79
2024-07-04T11:37:59.9145221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,328.08*7F
2024-07-04T11:38:00.9145445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,327.98*79
2024-07-04T11:38:01.9143835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,327.98*72
2024-07-04T11:38:02.9141345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,328.01*77
2024-07-04T11:38:03.9139569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,328.05*5D
2024-07-04T11:38:04.9137991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,328.16*5F
2024-07-04T11:38:05.9135656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,328.25*73
2024-07-04T11:38:06.9133784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.19,328.14*79
2024-07-04T11:38:07.9164567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.09,327.93*7F
2024-07-04T11:38:08.9086323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.08,327.78*7E
2024-07-04T11:38:09.9084886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,327.66*75
2024-07-04T11:38:10.9082991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,327.67*5B
2024-07-04T11:38:11.9106170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,327.77*5D
2024-07-04T11:38:12.9103255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,327.89*5E
2024-07-04T11:38:13.9101271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,327.92*73
2024-07-04T11:38:14.9100158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,327.91*79
2024-07-04T11:38:15.9129892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,327.88*7A
2024-07-04T11:38:16.9191471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,327.86*72
2024-07-04T11:38:17.9189808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,327.96*76
2024-07-04T11:38:18.9118332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,328.04*5E
2024-07-04T11:38:19.9101962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,328.11*73
2024-07-04T11:38:20.9237319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,328.19*5D
2024-07-04T11:38:21.9155317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,328.20*76
2024-07-04T11:38:22.9153536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,328.00*7D
2024-07-04T11:38:23.9151159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.63,327.66*74
2024-07-04T11:38:24.9149063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.11,327.58*7B
2024-07-04T11:38:25.9147509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,327.68*7E
2024-07-04T11:38:26.9145877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,327.90*5C
2024-07-04T11:38:27.9143671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,328.19*52
2024-07-04T11:38:28.9140755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,328.25*5D
2024-07-04T11:38:29.9139385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.92,328.10*74
2024-07-04T11:38:30.9137711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.54,328.05*7F
2024-07-04T11:38:31.9135861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,328.08*72
2024-07-04T11:38:32.9133168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.77,328.13*59
2024-07-04T11:38:33.9156222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.23,328.19*53
2024-07-04T11:38:34.9153752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,328.31*53
2024-07-04T11:38:35.9152223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,328.43*7A
2024-07-04T11:38:36.9175775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.79,328.36*7C
2024-07-04T11:38:37.9173800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,328.15*78
2024-07-04T11:38:38.9171745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,327.97*71
2024-07-04T11:38:39.9192021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,327.95*59
2024-07-04T11:38:40.9033557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,328.06*5F
2024-07-04T11:38:41.9049615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,328.20*59
2024-07-04T11:38:42.9186041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,328.27*73
2024-07-04T11:38:43.9183930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,328.23*77
2024-07-04T11:38:44.9182441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,328.13*7C
2024-07-04T11:38:45.9178976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,327.99*71
2024-07-04T11:38:46.9208607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,327.83*76
2024-07-04T11:38:47.9207190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,327.66*75
2024-07-04T11:38:48.9086628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,327.62*79
2024-07-04T11:38:49.9084931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,327.89*52
2024-07-04T11:38:50.9110871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,328.19*53
2024-07-04T11:38:51.9131409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,328.31*58
2024-07-04T11:38:52.9153693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,328.28*73
2024-07-04T11:38:53.9151390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,328.18*79
2024-07-04T11:38:54.9149579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,328.12*7C
2024-07-04T11:38:55.9147887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,328.16*79
2024-07-04T11:38:56.9145661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,328.32*5F
2024-07-04T11:38:57.9181501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,328.45*54
2024-07-04T11:38:58.9180268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,328.41*71
2024-07-04T11:38:59.9177915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,328.30*5D
2024-07-04T11:39:00.9063978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,328.14*79
2024-07-04T11:39:01.9061489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,327.97*72
2024-07-04T11:39:02.9059985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,327.84*78
2024-07-04T11:39:03.9057313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,327.83*73
2024-07-04T11:39:04.9212579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,328.05*70
2024-07-04T11:39:05.9210203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,328.30*7B
2024-07-04T11:39:06.9052093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,328.41*56
2024-07-04T11:39:07.9050455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,328.42*50
2024-07-04T11:39:08.9049108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,328.40*7E
2024-07-04T11:39:09.9201998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,328.41*78
2024-07-04T11:39:10.9201115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,328.38*7F
2024-07-04T11:39:11.9207930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,328.26*7B
2024-07-04T11:39:12.9228330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,328.08*74
2024-07-04T11:39:13.9195308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,328.14*78
2024-07-04T11:39:14.9036713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,328.37*5E
2024-07-04T11:39:15.9084522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,328.48*5F
2024-07-04T11:39:16.9082680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,328.46*5A
2024-07-04T11:39:17.9080946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,328.40*70
2024-07-04T11:39:18.9078900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.07,328.18*75
2024-07-04T11:39:19.9076586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.12,327.99*70
2024-07-04T11:39:20.9074446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,328.05*73
2024-07-04T11:39:21.9115172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,328.20*5C
2024-07-04T11:39:22.9048084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,328.18*51
2024-07-04T11:39:23.9202365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,328.04*79
2024-07-04T11:39:24.9200491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,327.99*79
2024-07-04T11:39:25.9198233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,328.01*70
2024-07-04T11:39:26.9196550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,328.01*7D
2024-07-04T11:39:27.9194635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,328.00*7A
2024-07-04T11:39:28.9084555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,328.07*72
2024-07-04T11:39:29.9081936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,328.12*72
2024-07-04T11:39:30.9080532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,328.13*59
2024-07-04T11:39:31.9078777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,328.19*7F
2024-07-04T11:39:32.9076457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,328.24*73
2024-07-04T11:39:33.9076308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.79,328.04*7B
2024-07-04T11:39:34.9072965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.05,327.89*71
2024-07-04T11:39:35.9070415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,328.02*70
2024-07-04T11:39:36.9144987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,328.20*5F
2024-07-04T11:39:37.9045046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,328.24*5E
2024-07-04T11:39:38.9199761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,328.18*7D
2024-07-04T11:39:39.9196607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.30,328.15*7F
2024-07-04T11:39:40.9195464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.52,328.20*79
2024-07-04T11:39:41.9192943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,328.24*7D
2024-07-04T11:39:42.9191138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,328.19*53
2024-07-04T11:39:43.9189517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,328.18*56
2024-07-04T11:39:44.9076769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,328.15*5C
2024-07-04T11:39:45.9132028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,328.07*7C
2024-07-04T11:39:46.9129009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,327.87*72
2024-07-04T11:39:47.9125925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,327.73*7C
2024-07-04T11:39:48.9122793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,327.74*7E
2024-07-04T11:39:49.9120037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,327.87*55
2024-07-04T11:39:50.9117400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,328.11*5F
2024-07-04T11:39:51.9114709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,328.15*7A
2024-07-04T11:39:52.9112649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,328.05*75
2024-07-04T11:39:53.9109105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,328.01*76
2024-07-04T11:39:54.9168941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,327.98*76
2024-07-04T11:39:55.9086603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,327.89*73
2024-07-04T11:39:56.9064532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,327.77*7E
2024-07-04T11:39:57.9062003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,327.73*72
2024-07-04T11:39:58.9059119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,327.73*78
2024-07-04T11:39:59.9056480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,327.73*72
2024-07-04T11:40:00.9080873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,327.75*79
2024-07-04T11:40:01.9078536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,327.79*7A
2024-07-04T11:40:02.9075819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,327.85*75
2024-07-04T11:40:03.9073290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,327.87*77
2024-07-04T11:40:04.9071077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,328.03*77
2024-07-04T11:40:05.9134017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,328.26*57
2024-07-04T11:40:06.9067039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,328.29*50
2024-07-04T11:40:07.9092122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,328.25*72
2024-07-04T11:40:08.9154471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,328.32*7D
2024-07-04T11:40:09.9151905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,328.32*70
2024-07-04T11:40:10.9150154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.83,328.22*7F
2024-07-04T11:40:11.9147557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,328.16*76
2024-07-04T11:40:12.9145807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,328.32*5F
2024-07-04T11:40:13.9144806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,328.55*51
2024-07-04T11:40:14.9141860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,328.67*53
2024-07-04T11:40:15.9139202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,328.66*71
2024-07-04T11:40:16.9167940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.42,328.48*74
2024-07-04T11:40:17.9185098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.52,328.19*70
2024-07-04T11:40:18.9182572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,327.92*72
2024-07-04T11:40:19.9180673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,327.82*74
2024-07-04T11:40:20.9178429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,327.95*5F
2024-07-04T11:40:21.9176651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,328.10*53
2024-07-04T11:40:22.9174356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,328.13*5E
2024-07-04T11:40:23.9172036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,328.20*7C
2024-07-04T11:40:24.9169880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.31,328.33*73
2024-07-04T11:40:25.9167794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,328.48*73
2024-07-04T11:40:26.9038895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,328.61*54
2024-07-04T11:40:27.9036488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,328.63*5B
2024-07-04T11:40:28.9190444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,328.58*76
2024-07-04T11:40:29.9189007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.45,328.44*74
2024-07-04T11:40:30.9185777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,328.32*74
2024-07-04T11:40:31.9063335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,328.24*74
2024-07-04T11:40:32.9060702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,328.11*58
2024-07-04T11:40:33.9059006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,328.05*59
2024-07-04T11:40:34.9056643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,328.17*75
2024-07-04T11:40:35.9054164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,328.24*75
2024-07-04T11:40:36.9052748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,328.20*78
2024-07-04T11:40:37.9090770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,328.15*71
2024-07-04T11:40:38.9144951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,328.12*77
2024-07-04T11:40:39.9161993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,328.10*7A
2024-07-04T11:40:40.9159917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,328.15*57
2024-07-04T11:40:41.9206740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,328.25*57
2024-07-04T11:40:42.9048392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,328.25*72
2024-07-04T11:40:43.9202618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,328.08*77
2024-07-04T11:40:44.9200508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.04,327.95*73
2024-07-04T11:40:45.9198821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,327.96*7E
2024-07-04T11:40:46.9040656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,328.06*59
2024-07-04T11:40:47.9038888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.12,328.27*5A
2024-07-04T11:40:48.9082970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.78,328.50*50
2024-07-04T11:40:49.9080627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,328.75*70
2024-07-04T11:40:50.9078422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.27,328.93*7B
2024-07-04T11:40:51.9076248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.21,328.86*73
2024-07-04T11:40:52.9074542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,328.62*75
2024-07-04T11:40:53.9156877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,328.40*7D
2024-07-04T11:40:54.9155040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,328.29*7C
2024-07-04T11:40:55.9152762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,328.27*5F
2024-07-04T11:40:56.9180904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,328.22*57
2024-07-04T11:40:57.9180054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,328.10*56
2024-07-04T11:40:58.9177076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,327.95*70
2024-07-04T11:40:59.9176127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,327.87*7E
2024-07-04T11:41:00.9173680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,327.78*77
2024-07-04T11:41:01.9171890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,327.70*71
2024-07-04T11:41:02.9167987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,327.62*78
2024-07-04T11:41:03.9167654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,327.62*79
2024-07-04T11:41:04.9165739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,327.74*58
2024-07-04T11:41:05.9164058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,328.02*5A
2024-07-04T11:41:06.9162075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,328.25*57
2024-07-04T11:41:07.9160366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,328.25*58
2024-07-04T11:41:08.9157913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.67,328.11*7D
2024-07-04T11:41:09.9156127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.19,328.04*7A
2024-07-04T11:41:10.9154282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.66,327.94*72
2024-07-04T11:41:11.9151981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,327.87*74
2024-07-04T11:41:12.9149981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,327.85*5A
2024-07-04T11:41:13.9172956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,327.87*5E
2024-07-04T11:41:14.9171278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,327.95*58
2024-07-04T11:41:15.9169589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,327.88*76
2024-07-04T11:41:16.9167262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.39,327.70*71
2024-07-04T11:41:17.9165071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.90,327.52*77
2024-07-04T11:41:18.9163393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.37,327.56*7B
2024-07-04T11:41:19.9161081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,327.72*50
2024-07-04T11:41:20.9158941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.39,327.78*50
2024-07-04T11:41:21.9157222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,327.82*54
2024-07-04T11:41:22.9155388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,327.98*5B
2024-07-04T11:41:23.9152987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,328.12*7F
2024-07-04T11:41:24.9151064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,328.18*71
2024-07-04T11:41:25.9080412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,328.09*71
2024-07-04T11:41:26.9078438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,328.01*73
2024-07-04T11:41:27.9077590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,328.01*5A
2024-07-04T11:41:28.9133054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,327.99*5E
2024-07-04T11:41:29.9128704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,327.97*5B
2024-07-04T11:41:30.9127507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,328.05*76
2024-07-04T11:41:31.9125583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,328.10*74
2024-07-04T11:41:32.9123647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,328.04*72
2024-07-04T11:41:33.9121238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,327.97*74
2024-07-04T11:41:34.9119808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,327.97*77
2024-07-04T11:41:35.9118303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,327.96*54
2024-07-04T11:41:36.9115780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,327.95*57
2024-07-04T11:41:37.9113800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,327.90*7E
2024-07-04T11:41:38.9111575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,327.89*75
2024-07-04T11:41:39.9109959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,327.88*7C
2024-07-04T11:41:40.9108608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,327.79*73
2024-07-04T11:41:41.9107133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,327.75*77
2024-07-04T11:41:42.9104272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,327.80*53
2024-07-04T11:41:43.9103378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,327.93*57
2024-07-04T11:41:44.9099695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,328.05*5D
2024-07-04T11:41:45.9140080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,328.12*7E
2024-07-04T11:41:46.9138096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,328.06*79
2024-07-04T11:41:47.9169023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.96,327.97*79
2024-07-04T11:41:48.9166221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,327.98*7B
2024-07-04T11:41:49.9164800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,328.06*5C
2024-07-04T11:41:50.9162966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,328.09*50
2024-07-04T11:41:51.9161112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,328.10*50
2024-07-04T11:41:52.9060576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,328.10*72
2024-07-04T11:41:53.9057974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,328.08*7D
2024-07-04T11:41:54.9056589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.95,327.96*7B
2024-07-04T11:41:55.9055367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,327.85*70
2024-07-04T11:41:56.9209005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,327.80*73
2024-07-04T11:41:57.9051190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,327.87*5B
2024-07-04T11:41:58.9091635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,327.92*51
2024-07-04T11:41:59.9180540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,327.99*5E
2024-07-04T11:42:00.9178327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,328.06*73
2024-07-04T11:42:01.9176101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.64,328.11*76
2024-07-04T11:42:02.9173662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.09,328.13*7B
2024-07-04T11:42:03.9172944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,328.19*7D
2024-07-04T11:42:04.9170704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,328.30*5A
2024-07-04T11:42:05.9168966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,328.46*56
2024-07-04T11:42:06.9166582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,328.54*5B
2024-07-04T11:42:07.9164674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,328.46*5C
2024-07-04T11:42:08.9160156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.10,328.27*7A
2024-07-04T11:42:09.9075686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.65,328.08*7F
2024-07-04T11:42:10.9073989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,327.98*72
2024-07-04T11:42:11.9071891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,327.94*58
2024-07-04T11:42:12.9069498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,327.93*52
2024-07-04T11:42:13.9068213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,328.00*7F
2024-07-04T11:42:14.9065078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,328.15*77
2024-07-04T11:42:15.9064295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,328.32*71
2024-07-04T11:42:16.9062089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,328.50*50
2024-07-04T11:42:17.9079995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,328.50*5B
2024-07-04T11:42:18.9136657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,328.37*76
2024-07-04T11:42:19.9134744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,328.31*76
2024-07-04T11:42:20.9132727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,328.34*7A
2024-07-04T11:42:21.9130835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,328.39*7A
2024-07-04T11:42:22.9136406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,328.33*77
2024-07-04T11:42:23.9126579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,328.32*7B
2024-07-04T11:42:24.9124350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,328.39*7A
2024-07-04T11:42:25.9122423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,328.40*75
2024-07-04T11:42:26.9120577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,328.27*78
2024-07-04T11:42:27.9150750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.92,328.13*78
2024-07-04T11:42:28.9148549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,328.10*7E
2024-07-04T11:42:29.9146701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,328.02*71
2024-07-04T11:42:30.9144494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,327.90*53
2024-07-04T11:42:31.9142679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,327.85*77
2024-07-04T11:42:32.9140787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,327.90*7E
2024-07-04T11:42:33.9161512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,328.04*76
2024-07-04T11:42:34.9158988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,328.23*5C
2024-07-04T11:42:35.9157335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,328.24*5E
2024-07-04T11:42:36.9155361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,328.16*75
2024-07-04T11:42:37.9153534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.31,328.11*73
2024-07-04T11:42:38.9151700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.39,328.03*7B
2024-07-04T11:42:39.9149294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,327.98*74
2024-07-04T11:42:40.9146977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,327.99*54
2024-07-04T11:42:41.9145835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,327.99*59
2024-07-04T11:42:42.9143592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,328.00*54
2024-07-04T11:42:43.9141458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,327.99*7D
2024-07-04T11:42:44.9139577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,327.83*72
2024-07-04T11:42:45.9137445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.47,327.66*7A
2024-07-04T11:42:46.9177879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,327.59*7B
2024-07-04T11:42:47.9176370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,327.65*58
2024-07-04T11:42:48.9173983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,327.78*56
2024-07-04T11:42:49.9172290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,327.74*52
2024-07-04T11:42:50.9170178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,327.64*73
2024-07-04T11:42:51.9168515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,327.74*73
2024-07-04T11:42:52.9165141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,327.84*78
2024-07-04T11:42:53.9165011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,327.85*72
2024-07-04T11:42:54.9162664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,327.89*76
2024-07-04T11:42:55.9159360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,327.96*72
2024-07-04T11:42:56.9159192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,328.06*7B
2024-07-04T11:42:57.9156418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,328.17*71
2024-07-04T11:42:58.9154298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,328.26*73
2024-07-04T11:42:59.9152232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,328.28*7F
2024-07-04T11:43:00.9149162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,328.26*74
2024-07-04T11:43:01.9147486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,328.26*78
2024-07-04T11:43:02.9144321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,328.38*76
2024-07-04T11:43:03.9143083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,328.48*73
2024-07-04T11:43:04.9140272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,328.56*51
2024-07-04T11:43:05.9138019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,328.61*7D
2024-07-04T11:43:06.9135687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,328.54*72
2024-07-04T11:43:07.9134197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.31,328.45*76
2024-07-04T11:43:08.9132313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,328.36*77
2024-07-04T11:43:09.9129752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,328.26*7C
2024-07-04T11:43:10.9127904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,328.23*5E
2024-07-04T11:43:11.9125460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,328.25*5C
2024-07-04T11:43:12.9152320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,328.34*5D
2024-07-04T11:43:13.9149701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,328.53*54
2024-07-04T11:43:14.9147840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,328.62*73
2024-07-04T11:43:15.9145688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,328.50*70
2024-07-04T11:43:16.9143725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.54,328.33*70
2024-07-04T11:43:17.9142616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,328.24*74
2024-07-04T11:43:18.9139785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,328.23*5C
2024-07-04T11:43:19.9172777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,328.25*5F
2024-07-04T11:43:20.9170668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,328.33*57
2024-07-04T11:43:21.9051204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,328.34*74
2024-07-04T11:43:22.9086188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.22,328.14*75
2024-07-04T11:43:23.9083881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.54,327.88*7F
2024-07-04T11:43:24.9081618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,327.82*79
2024-07-04T11:43:25.9079941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,328.04*59
2024-07-04T11:43:26.9077716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.41,328.32*5A
2024-07-04T11:43:27.9075763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,328.54*53
2024-07-04T11:43:28.9073804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,328.74*7D
2024-07-04T11:43:29.9115780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,328.92*79
2024-07-04T11:43:30.9113215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,329.13*7F
2024-07-04T11:43:31.9111585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,329.25*78
2024-07-04T11:43:32.9109060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,329.42*76
2024-07-04T11:43:33.9107137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,329.70*54
2024-07-04T11:43:34.9105206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,329.88*7B
2024-07-04T11:43:35.9103772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,330.00*72
2024-07-04T11:43:36.9092190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,330.11*78
2024-07-04T11:43:37.9089833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,330.18*7F
2024-07-04T11:43:38.9087470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,330.25*7A
2024-07-04T11:43:39.9132349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,330.26*79
2024-07-04T11:43:40.9129798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,330.22*7C
2024-07-04T11:43:41.9128127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,330.21*77
2024-07-04T11:43:42.9125609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,330.37*7C
2024-07-04T11:43:43.9124369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,330.60*5F
2024-07-04T11:43:44.9122082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,330.74*5F
2024-07-04T11:43:45.9120689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,330.69*7F
2024-07-04T11:43:46.9117719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,330.65*70
2024-07-04T11:43:47.9116382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,330.77*76
2024-07-04T11:43:48.9114704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,330.77*7B
2024-07-04T11:43:49.9186202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,330.64*7A
2024-07-04T11:43:50.9184581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,330.49*7C
2024-07-04T11:43:51.9182515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,330.34*71
2024-07-04T11:43:52.9180574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,330.32*71
2024-07-04T11:43:53.9178461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,330.37*5A
2024-07-04T11:43:54.9176365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,330.39*5C
2024-07-04T11:43:55.9207013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,330.26*51
2024-07-04T11:43:56.9172447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,330.15*72
2024-07-04T11:43:57.9170584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,330.03*71
2024-07-04T11:43:58.9167917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,329.94*73
2024-07-04T11:43:59.9166009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,329.94*73
2024-07-04T11:44:00.9164382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,330.00*5F
2024-07-04T11:44:01.9162428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,330.00*50
2024-07-04T11:44:02.9160150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,329.96*7A
2024-07-04T11:44:03.9158442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,329.89*78
2024-07-04T11:44:04.9156596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,329.86*77
2024-07-04T11:44:05.9156201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,329.90*74
2024-07-04T11:44:06.9151938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,329.93*78
2024-07-04T11:44:07.9141152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,329.87*7F
2024-07-04T11:44:08.9139347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,329.70*7F
2024-07-04T11:44:09.9175412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,329.67*7F
2024-07-04T11:44:10.9173983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,329.79*71
2024-07-04T11:44:11.9171443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,329.90*7A
2024-07-04T11:44:12.9168805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,329.90*72
2024-07-04T11:44:13.9167330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,329.70*77
2024-07-04T11:44:14.9165286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,329.52*7F
2024-07-04T11:44:15.9164755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,329.51*76
2024-07-04T11:44:16.9189340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,329.52*7E
2024-07-04T11:44:17.9062798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,329.59*7F
2024-07-04T11:44:18.9060882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,329.65*73
2024-07-04T11:44:19.9215227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,329.72*70
2024-07-04T11:44:20.9213491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,329.86*78
2024-07-04T11:44:21.9211320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,329.94*7D
2024-07-04T11:44:22.9209654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,329.93*78
2024-07-04T11:44:23.9207052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,329.97*76
2024-07-04T11:44:24.9206110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,330.01*7B
2024-07-04T11:44:25.9203864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,329.98*71
2024-07-04T11:44:26.9201623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,329.89*7A
2024-07-04T11:44:27.9084473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,329.80*70
2024-07-04T11:44:28.9197717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,329.89*7B
2024-07-04T11:44:29.9193493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,330.14*57
2024-07-04T11:44:30.9193486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,330.27*5F
2024-07-04T11:44:31.9091037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,330.16*79
2024-07-04T11:44:32.9088656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.28,330.02*75
2024-07-04T11:44:33.9086484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.75,330.05*76
2024-07-04T11:44:34.9083989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,330.08*72
2024-07-04T11:44:35.9082298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,330.08*5C
2024-07-04T11:44:36.9104389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,330.04*55
2024-07-04T11:44:37.9102613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,329.94*78
2024-07-04T11:44:38.9100353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,329.88*71
2024-07-04T11:44:39.9098710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,329.77*75
2024-07-04T11:44:40.9096524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,329.68*7A
2024-07-04T11:44:41.9094192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,329.75*51
2024-07-04T11:44:42.9186064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,329.97*5B
2024-07-04T11:44:43.9183932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,330.11*54
2024-07-04T11:44:44.9182111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,330.08*7A
2024-07-04T11:44:45.9179541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,330.10*7B
2024-07-04T11:44:46.9177573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,330.30*7B
2024-07-04T11:44:47.9056948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,330.45*57
2024-07-04T11:44:48.9054318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,330.30*5B
2024-07-04T11:44:49.9209126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,330.02*7F
2024-07-04T11:44:50.9206822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.05,329.85*7A
2024-07-04T11:44:51.9204484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,329.94*7B
2024-07-04T11:44:52.9201660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,330.15*56
2024-07-04T11:44:53.9043420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,330.33*5A
2024-07-04T11:44:54.9042584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,330.47*53
2024-07-04T11:44:55.9197066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,330.43*70
2024-07-04T11:44:56.9194442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,330.16*73
2024-07-04T11:44:57.9193459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,329.93*79
2024-07-04T11:44:58.9191274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,329.94*78
2024-07-04T11:44:59.9189242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,330.10*56
2024-07-04T11:45:00.9186712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,330.30*5A
2024-07-04T11:45:01.9184988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,330.35*78
2024-07-04T11:45:02.9182899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,330.25*79
2024-07-04T11:45:03.9181422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,330.25*72
2024-07-04T11:45:04.9179276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,330.35*77
2024-07-04T11:45:05.9176931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,330.39*76
2024-07-04T11:45:06.9174564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,330.41*7B
2024-07-04T11:45:07.9172623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,330.41*74
2024-07-04T11:45:08.9190531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,330.37*73
2024-07-04T11:45:09.9190093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,330.26*79
2024-07-04T11:45:10.9187599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,330.17*7F
2024-07-04T11:45:11.9185271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,330.06*75
2024-07-04T11:45:12.9078593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,330.03*7B
2024-07-04T11:45:13.9077253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,330.07*57
2024-07-04T11:45:14.9075019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,330.07*7C
2024-07-04T11:45:15.9073057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,330.10*7B
2024-07-04T11:45:16.9070893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,330.23*79
2024-07-04T11:45:17.9067732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,330.40*79
2024-07-04T11:45:18.9067090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,330.43*55
2024-07-04T11:45:19.9065053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,330.33*71
2024-07-04T11:45:20.9218473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,330.26*7B
2024-07-04T11:45:21.9216906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,330.13*7F
2024-07-04T11:45:22.9214864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,330.02*75
2024-07-04T11:45:23.9056813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,329.91*79
2024-07-04T11:45:24.9103798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,329.81*70
2024-07-04T11:45:25.9130997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,329.74*79
2024-07-04T11:45:26.9129806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,329.67*72
2024-07-04T11:45:27.9126032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,329.71*71
2024-07-04T11:45:28.9125590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,329.93*56
2024-07-04T11:45:29.9123006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,330.16*55
2024-07-04T11:45:30.9121051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,330.32*52
2024-07-04T11:45:31.9162601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,330.38*79
2024-07-04T11:45:32.9159482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.00,330.34*7B
2024-07-04T11:45:33.9158319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.02,330.25*7B
2024-07-04T11:45:34.9156231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,330.19*71
2024-07-04T11:45:35.9154878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,330.19*5C
2024-07-04T11:45:36.9152583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,330.29*56
2024-07-04T11:45:37.9186236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,330.37*50
2024-07-04T11:45:38.9183958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,330.41*7F
2024-07-04T11:45:39.9182267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.88,330.25*7E
2024-07-04T11:45:40.9180058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.30,330.03*7A
2024-07-04T11:45:41.9177585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,330.04*73
2024-07-04T11:45:42.9176308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,330.17*51
2024-07-04T11:45:43.9100287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,330.21*51
2024-07-04T11:45:44.9098047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,330.19*5A
2024-07-04T11:45:45.9095950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,330.20*74
2024-07-04T11:45:46.9093903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,330.22*72
2024-07-04T11:45:47.9092311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,330.25*73
2024-07-04T11:45:48.9089786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,330.33*5F
2024-07-04T11:45:49.9087863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,330.45*5F
2024-07-04T11:45:50.9085902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,330.42*55
2024-07-04T11:45:51.9112029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,330.23*70
2024-07-04T11:45:52.9139789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.21,330.18*76
2024-07-04T11:45:53.9137465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,330.27*7B
2024-07-04T11:45:54.9135533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,330.40*5C
2024-07-04T11:45:55.9132733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,330.55*58
2024-07-04T11:45:56.9163117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,330.59*76
2024-07-04T11:45:57.9160895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,330.57*72
2024-07-04T11:45:58.9159197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,330.52*71
2024-07-04T11:45:59.9192744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,330.38*77
2024-07-04T11:46:00.9190915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,330.23*5C
2024-07-04T11:46:01.9188353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,330.12*57
2024-07-04T11:46:02.9186193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,330.05*7F
2024-07-04T11:46:03.9185228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,329.94*7E
2024-07-04T11:46:04.9182942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,329.95*78
2024-07-04T11:46:05.9180477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,329.91*7C
2024-07-04T11:46:06.9178538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,329.85*53
2024-07-04T11:46:07.9177251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,329.82*5E
2024-07-04T11:46:08.9205894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,329.75*7E
2024-07-04T11:46:09.9203810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,329.62*7C
2024-07-04T11:46:10.9202200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.27,329.44*7E
2024-07-04T11:46:11.9198930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,329.41*7E
2024-07-04T11:46:12.9198057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,329.48*70
2024-07-04T11:46:13.9195839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,329.59*56
2024-07-04T11:46:14.9193948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,329.78*5D
2024-07-04T11:46:15.9073655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,329.99*56
2024-07-04T11:46:16.9157704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,330.07*55
2024-07-04T11:46:17.9087015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,330.04*7B
2024-07-04T11:46:18.9085531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,329.96*7B
2024-07-04T11:46:19.9083663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.19,329.87*73
2024-07-04T11:46:20.9081401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.29,329.81*77
2024-07-04T11:46:21.9079221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,329.80*79
2024-07-04T11:46:22.9078645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,329.80*51
2024-07-04T11:46:23.9076626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,329.85*5A
2024-07-04T11:46:24.9107171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,330.04*5E
2024-07-04T11:46:25.9104967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,330.26*71
2024-07-04T11:46:26.9102893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,330.14*7D
2024-07-04T11:46:27.9152215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.86,329.75*72
2024-07-04T11:46:28.9150397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.42,329.64*77
2024-07-04T11:46:29.9166379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,329.82*7A
2024-07-04T11:46:30.9164005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,330.08*5C
2024-07-04T11:46:31.9162625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.20,330.33*50
2024-07-04T11:46:32.9159685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,330.53*54
2024-07-04T11:46:33.9157886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,330.67*74
2024-07-04T11:46:34.9155220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.06,330.57*7E
2024-07-04T11:46:35.9154203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.26,330.32*7A
2024-07-04T11:46:36.9152600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,330.19*7F
2024-07-04T11:46:37.9149831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,330.16*72
2024-07-04T11:46:38.9148078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,330.12*5F
2024-07-04T11:46:39.9145284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,330.20*54
2024-07-04T11:46:40.9144184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,330.40*52
2024-07-04T11:46:41.9142127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,330.47*54
2024-07-04T11:46:42.9140240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,330.29*74
2024-07-04T11:46:43.9139600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,330.26*79
2024-07-04T11:46:44.9136233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,330.39*79
2024-07-04T11:46:45.9133884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,330.35*78
2024-07-04T11:46:46.9132190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,330.26*7E
2024-07-04T11:46:47.9227488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,330.21*7B
2024-07-04T11:46:48.9225010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,330.25*7E
2024-07-04T11:46:49.9223561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,330.24*7E
2024-07-04T11:46:50.9065338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,330.23*7B
2024-07-04T11:46:51.9063522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,330.17*57
2024-07-04T11:46:52.9061379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,330.09*53
2024-07-04T11:46:53.9215572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,329.97*75
2024-07-04T11:46:54.9248293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,329.96*7F
2024-07-04T11:46:55.9090072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,330.07*7E
2024-07-04T11:46:56.9088042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,330.20*74
2024-07-04T11:46:57.9086568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,330.30*78
2024-07-04T11:46:58.9122929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,330.26*74
2024-07-04T11:46:59.9190280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,330.16*75
2024-07-04T11:47:00.9187888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,330.16*7A
2024-07-04T11:47:01.9186066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,330.08*58
2024-07-04T11:47:02.9183824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,329.94*5E
2024-07-04T11:47:03.9180422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,329.83*7A
2024-07-04T11:47:04.9180133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,329.76*71
2024-07-04T11:47:05.9178726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,329.75*7E
2024-07-04T11:47:06.9177161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,329.84*78
2024-07-04T11:47:07.9174517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,330.05*52
2024-07-04T11:47:08.9172254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,330.20*5D
2024-07-04T11:47:09.9170801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,330.28*55
2024-07-04T11:47:10.9168888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,330.43*73
2024-07-04T11:47:11.9167128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,330.47*75
2024-07-04T11:47:12.9163976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,330.31*7E
2024-07-04T11:47:13.9162618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,330.15*79
2024-07-04T11:47:14.9160880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,330.17*74
2024-07-04T11:47:15.9158899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,330.17*7A
2024-07-04T11:47:16.9157132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,330.07*7A
2024-07-04T11:47:17.9196022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,330.08*70
2024-07-04T11:47:18.9112006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,330.18*5E
2024-07-04T11:47:19.9110021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,330.19*50
2024-07-04T11:47:20.9107704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,330.24*79
2024-07-04T11:47:21.9106480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,330.33*7A
2024-07-04T11:47:22.9154562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,330.41*70
2024-07-04T11:47:23.9152163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,330.47*7B
2024-07-04T11:47:24.9150257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,330.46*7D
2024-07-04T11:47:25.9148279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,330.43*7D
2024-07-04T11:47:26.9146166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,330.45*7E
2024-07-04T11:47:27.9190170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,330.39*72
2024-07-04T11:47:28.9187223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,330.31*78
2024-07-04T11:47:29.9184784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,330.35*7B
2024-07-04T11:47:30.9183508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,330.43*57
2024-07-04T11:47:31.9181298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,330.48*5F
2024-07-04T11:47:32.9179372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,330.44*7C
2024-07-04T11:47:33.9177365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,330.27*7A
2024-07-04T11:47:34.9175776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.50,330.15*7C
2024-07-04T11:47:35.9173257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,330.15*71
2024-07-04T11:47:36.9213134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,330.25*54
2024-07-04T11:47:37.9210855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,330.45*59
2024-07-04T11:47:38.9209422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,330.69*53
2024-07-04T11:47:39.9079011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,330.68*53
2024-07-04T11:47:40.9076638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.19,330.45*74
2024-07-04T11:47:41.9232307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.91,330.16*77
2024-07-04T11:47:42.9229971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.65,329.99*70
2024-07-04T11:47:43.9228403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,330.02*77
2024-07-04T11:47:44.9070078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,330.18*56
2024-07-04T11:47:45.9066832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,330.41*55
2024-07-04T11:47:46.9066129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,330.62*5E
2024-07-04T11:47:47.9220721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,330.77*71
2024-07-04T11:47:48.9217890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,330.73*7F
2024-07-04T11:47:49.9216173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,330.48*74
2024-07-04T11:47:50.9214674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,330.28*7B
2024-07-04T11:47:51.9211838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,330.36*7A
2024-07-04T11:47:52.9209783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,330.53*53
2024-07-04T11:47:53.9072485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,330.67*57
2024-07-04T11:47:54.9113361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,330.68*72
2024-07-04T11:47:55.9109629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,330.59*72
2024-07-04T11:47:56.9109848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,330.40*70
2024-07-04T11:47:57.9108450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,330.28*77
2024-07-04T11:47:58.9125871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,330.24*7C
2024-07-04T11:47:59.9198100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,330.23*77
2024-07-04T11:48:00.9222912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,330.20*73
2024-07-04T11:48:01.9221923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,330.22*77
2024-07-04T11:48:02.9062338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,330.29*5B
2024-07-04T11:48:03.9059351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,330.35*5B
2024-07-04T11:48:04.9214803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,330.24*73
2024-07-04T11:48:05.9212477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,330.05*7D
2024-07-04T11:48:06.9210369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,329.95*77
2024-07-04T11:48:07.9152781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,330.04*74
2024-07-04T11:48:08.9198853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,330.28*51
2024-07-04T11:48:09.9215687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.48,330.49*52
2024-07-04T11:48:10.9137678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,330.58*5E
2024-07-04T11:48:11.9135483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,330.50*79
2024-07-04T11:48:12.9134079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.97,330.22*7E
2024-07-04T11:48:13.9131446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.69,329.80*74
2024-07-04T11:48:14.9129450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,329.65*70
2024-07-04T11:48:15.9169782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.77,329.99*50
2024-07-04T11:48:16.9167738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.91,330.38*56
2024-07-04T11:48:17.9165673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,330.49*74
2024-07-04T11:48:18.9091565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.47,330.32*54
2024-07-04T11:48:19.9089690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.11,330.13*7A
2024-07-04T11:48:20.9087868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.01,329.88*78
2024-07-04T11:48:21.9085295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,329.57*70
2024-07-04T11:48:22.9083552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,329.63*52
2024-07-04T11:48:23.9081471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.75,330.00*52
2024-07-04T11:48:24.9079645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,330.27*51
2024-07-04T11:48:25.9150254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,330.34*74
2024-07-04T11:48:26.9199492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.23,330.24*7D
2024-07-04T11:48:27.9199539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.78,330.05*74
2024-07-04T11:48:28.9197944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,329.97*7B
2024-07-04T11:48:29.9195763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,329.94*53
2024-07-04T11:48:30.9193806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,329.94*54
2024-07-04T11:48:31.9191461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,330.08*58
2024-07-04T11:48:32.9190326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,330.22*54
2024-07-04T11:48:33.9188173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,330.32*7B
2024-07-04T11:48:34.9221991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,330.41*7F
2024-07-04T11:48:35.9085261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,330.42*75
2024-07-04T11:48:36.9139501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,330.30*74
2024-07-04T11:48:37.9137513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,330.25*7A
2024-07-04T11:48:38.9135541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,330.17*7C
2024-07-04T11:48:39.9204422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,330.06*5A
2024-07-04T11:48:40.9130375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,329.96*7A
2024-07-04T11:48:41.9129984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,329.86*7F
2024-07-04T11:48:42.9127901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,329.88*76
2024-07-04T11:48:43.9125285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,329.92*74
2024-07-04T11:48:44.9123548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,329.90*79
2024-07-04T11:48:45.9121735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,329.96*54
2024-07-04T11:48:46.9120036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,330.08*5A
2024-07-04T11:48:47.9117810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,330.14*5B
2024-07-04T11:48:48.9115925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,330.22*78
2024-07-04T11:48:49.9113825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,330.27*7C
2024-07-04T11:48:50.9137572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,330.40*7A
2024-07-04T11:48:51.9135475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,330.55*73
2024-07-04T11:48:52.9133513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,330.51*72
2024-07-04T11:48:53.9131238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,330.32*7F
2024-07-04T11:48:54.9129815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,330.07*72
2024-07-04T11:48:55.9127501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,329.98*7A
2024-07-04T11:48:56.9125966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,330.12*7D
2024-07-04T11:48:57.9122874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,330.23*7F
2024-07-04T11:48:58.9121381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,330.29*56
2024-07-04T11:48:59.9119382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,330.34*5F
2024-07-04T11:49:00.9117986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,330.40*52
2024-07-04T11:49:01.9115657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,330.40*78
2024-07-04T11:49:02.9112034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,330.38*7E
2024-07-04T11:49:03.9112641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.15,330.37*7C
2024-07-04T11:49:04.9109975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,330.28*7B
2024-07-04T11:49:05.9109106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,330.16*72
2024-07-04T11:49:06.9106987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,330.17*53
2024-07-04T11:49:07.9104802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,330.24*56
2024-07-04T11:49:08.9102345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,330.25*55
2024-07-04T11:49:09.9100301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,330.18*72
2024-07-04T11:49:10.9153242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.93,330.10*7F
2024-07-04T11:49:11.9151254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.99,330.01*7C
2024-07-04T11:49:12.9086915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,330.00*75
2024-07-04T11:49:13.9084958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,330.04*58
2024-07-04T11:49:14.9082767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,330.08*5D
2024-07-04T11:49:15.9081260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,330.03*56
2024-07-04T11:49:16.9079513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,329.95*71
2024-07-04T11:49:17.9077077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,329.97*7F
2024-07-04T11:49:18.9075736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,329.99*73
2024-07-04T11:49:19.9230838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,330.00*71
2024-07-04T11:49:20.9227707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,329.96*79
2024-07-04T11:49:21.9225940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,329.85*7E
2024-07-04T11:49:22.9096301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,329.82*7A
2024-07-04T11:49:23.9092618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,329.92*56
2024-07-04T11:49:24.9171194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,330.14*51
2024-07-04T11:49:25.9168042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,330.41*59
2024-07-04T11:49:26.9144862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,330.51*75
2024-07-04T11:49:27.9142744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.65,330.42*75
2024-07-04T11:49:28.9139501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.98,330.29*72
2024-07-04T11:49:29.9136592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,330.14*7D
2024-07-04T11:49:30.9204941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,330.04*56
2024-07-04T11:49:31.9202704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,330.06*53
2024-07-04T11:49:32.9199924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,330.09*5E
2024-07-04T11:49:33.9195386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,330.10*7F
2024-07-04T11:49:34.9194931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.78,330.05*7F
2024-07-04T11:49:35.9192265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,330.01*74
2024-07-04T11:49:36.9190201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,330.11*50
2024-07-04T11:49:37.9187444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,330.31*5C
2024-07-04T11:49:38.9186175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,330.46*57
2024-07-04T11:49:39.9183323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,330.46*76
2024-07-04T11:49:40.9230685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.93,330.34*70
2024-07-04T11:49:41.9178836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.02,330.27*79
2024-07-04T11:49:42.9142208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,330.23*76
2024-07-04T11:49:43.9159009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,330.13*50
2024-07-04T11:49:44.9155963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,330.08*56
2024-07-04T11:49:45.9155591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,330.14*78
2024-07-04T11:49:46.9185965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,330.04*7D
2024-07-04T11:49:47.9182814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,329.97*7E
2024-07-04T11:49:48.9180805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,330.05*77
2024-07-04T11:49:49.9178503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,330.19*72
2024-07-04T11:49:50.9176104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,330.25*57
2024-07-04T11:49:51.9212485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,330.12*7E
2024-07-04T11:49:52.9210461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,330.01*75
2024-07-04T11:49:53.9208744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,329.97*72
2024-07-04T11:49:54.9206446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,329.90*71
2024-07-04T11:49:55.9202696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,329.81*79
2024-07-04T11:49:56.9076990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,329.85*71
2024-07-04T11:49:57.9075617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,330.00*71
2024-07-04T11:49:58.9179780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,330.17*52
2024-07-04T11:49:59.9091274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,330.23*57
2024-07-04T11:50:00.9081297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,330.16*7D
2024-07-04T11:50:01.9079257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,329.97*70
2024-07-04T11:50:02.9075018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,329.79*7A
2024-07-04T11:50:03.9075320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,329.77*71
2024-07-04T11:50:04.9072642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,329.87*50
2024-07-04T11:50:05.9070780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,330.00*5B
2024-07-04T11:50:06.9068798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,330.06*51
2024-07-04T11:50:07.9067046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,329.95*5C
2024-07-04T11:50:08.9220866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,329.81*7E
2024-07-04T11:50:09.9218503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,329.76*75
2024-07-04T11:50:10.9216846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,329.79*7E
2024-07-04T11:50:11.9058385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,329.89*5E
2024-07-04T11:50:12.9056689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,329.97*59
2024-07-04T11:50:13.9211170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,329.94*7A
2024-07-04T11:50:14.9127050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,329.99*74
2024-07-04T11:50:15.9124620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,330.16*7B
2024-07-04T11:50:16.9189853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,330.17*7F
2024-07-04T11:50:17.9188730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,330.09*73
2024-07-04T11:50:18.9187459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,330.07*7C
2024-07-04T11:50:19.9184525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,330.12*7E
2024-07-04T11:50:20.9183135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,330.18*73
2024-07-04T11:50:21.9181263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,330.28*7D
2024-07-04T11:50:22.9178894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,330.33*7B
2024-07-04T11:50:23.9177164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,330.40*55
2024-07-04T11:50:24.9174670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,330.51*55
2024-07-04T11:50:25.9173141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,330.43*53
2024-07-04T11:50:26.9171793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,330.20*7B
2024-07-04T11:50:27.9169076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.21,330.03*79
2024-07-04T11:50:28.9166969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.69,329.84*78
2024-07-04T11:50:29.9165006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,329.70*70
2024-07-04T11:50:30.9163437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,329.75*58
2024-07-04T11:50:31.9161336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,329.93*56
2024-07-04T11:50:32.9157954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,330.07*52
2024-07-04T11:50:33.9157014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,330.23*7D
2024-07-04T11:50:34.9154462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,330.38*74
2024-07-04T11:50:35.9152145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,330.47*7B
2024-07-04T11:50:36.9151052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,330.53*7A
2024-07-04T11:50:37.9148733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,330.46*7E
2024-07-04T11:50:38.9147172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,330.32*73
2024-07-04T11:50:39.9145233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,330.36*59
2024-07-04T11:50:40.9143151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,330.46*58
2024-07-04T11:50:41.9141193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,330.43*5E
2024-07-04T11:50:42.9139257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,330.33*72
2024-07-04T11:50:43.9136899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.22,330.32*75
2024-07-04T11:50:44.9134874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,330.42*73
2024-07-04T11:50:45.9132509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,330.50*7D
2024-07-04T11:50:46.9130949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,330.45*58
2024-07-04T11:50:47.9195419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,330.46*58
2024-07-04T11:50:48.9193987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,330.56*77
2024-07-04T11:50:49.9128722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,330.46*79
2024-07-04T11:50:50.9126099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.82,330.34*7E
2024-07-04T11:50:51.9124342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,330.33*7B
2024-07-04T11:50:52.9122247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,330.30*54
2024-07-04T11:50:53.9120514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,330.28*51
2024-07-04T11:50:54.9118850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,330.29*5D
2024-07-04T11:50:55.9116712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,330.42*71
2024-07-04T11:50:56.9113307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,330.53*73
2024-07-04T11:50:57.9112548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,330.53*7D
2024-07-04T11:50:58.9109761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,330.51*7C
2024-07-04T11:50:59.9107968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,330.44*72
2024-07-04T11:51:00.9106619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,330.26*7E
2024-07-04T11:51:01.9104814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,330.20*7B
2024-07-04T11:51:02.9101922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,330.19*7B
2024-07-04T11:51:03.9100191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,330.19*5A
2024-07-04T11:51:04.9098755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,330.15*52
2024-07-04T11:51:05.9170174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,330.00*70
2024-07-04T11:51:06.9168296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,329.81*76
2024-07-04T11:51:07.9166844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,329.69*79
2024-07-04T11:51:08.9164965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,329.69*7E
2024-07-04T11:51:09.9163101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,329.81*53
2024-07-04T11:51:10.9160219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,329.94*51
2024-07-04T11:51:11.9191176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,329.99*72
2024-07-04T11:51:12.9188932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,329.96*7F
2024-07-04T11:51:13.9187130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,329.93*7F
2024-07-04T11:51:14.9107455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,329.90*7C
2024-07-04T11:51:15.9164070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,329.76*7E
2024-07-04T11:51:16.9162241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,329.69*78
2024-07-04T11:51:17.9160052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,329.75*76
2024-07-04T11:51:18.9183091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,329.77*7E
2024-07-04T11:51:19.9110447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,329.70*7E
2024-07-04T11:51:20.9108803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,329.64*70
2024-07-04T11:51:21.9106982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,329.71*55
2024-07-04T11:51:22.9104972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,329.80*50
2024-07-04T11:51:23.9102632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,329.77*75
2024-07-04T11:51:24.9100830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,329.75*7F
2024-07-04T11:51:25.9098477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,329.75*7B
2024-07-04T11:51:26.9096869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,329.79*7E
2024-07-04T11:51:27.9095177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,329.84*7F
2024-07-04T11:51:28.9092808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,329.85*57
2024-07-04T11:51:29.9089835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,329.86*5B
2024-07-04T11:51:30.9088754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,329.85*7B
2024-07-04T11:51:31.9086651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,329.77*70
2024-07-04T11:51:32.9123326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,329.67*74
2024-07-04T11:51:33.9121182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.59,329.66*7B
2024-07-04T11:51:34.9119594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,329.69*75
2024-07-04T11:51:35.9117419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,329.82*5C
2024-07-04T11:51:36.9157576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,330.15*5D
2024-07-04T11:51:37.9215322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,330.43*54
2024-07-04T11:51:38.9212592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,330.58*7D
2024-07-04T11:51:39.9210906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,330.63*7E
2024-07-04T11:51:40.9208185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.22,330.48*70
2024-07-04T11:51:41.9206312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,330.31*7E
2024-07-04T11:51:42.9204560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,330.32*74
2024-07-04T11:51:43.9202169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,330.31*7B
2024-07-04T11:51:44.9200199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,330.18*74
2024-07-04T11:51:45.9198330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,330.06*7B
2024-07-04T11:51:46.9196392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,330.13*79
2024-07-04T11:51:47.9064400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,330.35*52
2024-07-04T11:51:48.9062788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,330.55*5D
2024-07-04T11:51:49.9060691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,330.59*59
2024-07-04T11:51:50.9155224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,330.61*71
2024-07-04T11:51:51.9153595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,330.55*7F
2024-07-04T11:51:52.9178818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,330.50*70
2024-07-04T11:51:53.9176673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,330.52*72
2024-07-04T11:51:54.9218730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,330.50*56
2024-07-04T11:51:55.9060619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,330.46*51
2024-07-04T11:51:56.9214656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,330.44*7C
2024-07-04T11:51:57.9212372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,330.46*7B
2024-07-04T11:51:58.9248662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,330.40*76
2024-07-04T11:51:59.9071046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,330.21*70
2024-07-04T11:52:00.9103723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,330.04*7C
2024-07-04T11:52:01.9101536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,329.99*73
2024-07-04T11:52:02.9099629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,330.06*77
2024-07-04T11:52:03.9096546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,330.22*73
2024-07-04T11:52:04.9096190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,330.27*7B
2024-07-04T11:52:05.9093966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,330.27*55
2024-07-04T11:52:06.9091448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,330.21*76
2024-07-04T11:52:07.9089861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,330.09*77
2024-07-04T11:52:08.9110160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,330.02*7C
2024-07-04T11:52:09.9108813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,330.09*79
2024-07-04T11:52:10.9106211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,330.04*79
2024-07-04T11:52:11.9104681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,329.81*73
2024-07-04T11:52:12.9103098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.86,329.66*7F
2024-07-04T11:52:13.9100854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,329.70*7A
2024-07-04T11:52:14.9158989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,329.87*54
2024-07-04T11:52:15.9184904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.46,330.03*51
2024-07-04T11:52:16.9183341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,330.07*5A
2024-07-04T11:52:17.9180142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,330.07*7F
2024-07-04T11:52:18.9179155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.21,330.11*76
2024-07-04T11:52:19.9177086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,330.04*76
2024-07-04T11:52:20.9174871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,329.85*7A
2024-07-04T11:52:21.9152441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,329.78*77
2024-07-04T11:52:22.9193570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,329.85*77
2024-07-04T11:52:23.9191481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,329.88*71
2024-07-04T11:52:24.9105749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,329.82*77
2024-07-04T11:52:25.9103668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,329.73*73
2024-07-04T11:52:26.9129256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,329.61*74
2024-07-04T11:52:27.9127547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,329.64*76
2024-07-04T11:52:28.9125279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,329.83*77
2024-07-04T11:52:29.9123750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,330.00*79
2024-07-04T11:52:30.9121288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,330.04*5B
2024-07-04T11:52:31.9119848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,330.01*7E
2024-07-04T11:52:32.9117649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,329.95*7B
2024-07-04T11:52:33.9115357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,329.78*73
2024-07-04T11:52:34.9113450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,329.60*73
2024-07-04T11:52:35.9194365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,329.62*74
2024-07-04T11:52:36.9190683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,329.77*5D
2024-07-04T11:52:37.9189143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,329.80*56
2024-07-04T11:52:38.9186569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,329.76*76
2024-07-04T11:52:39.9185758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,329.81*78
2024-07-04T11:52:40.9267562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,330.01*74
2024-07-04T11:52:41.9147754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,330.19*53
2024-07-04T11:52:42.9145653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,330.35*58
2024-07-04T11:52:43.9143726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,330.52*58
2024-07-04T11:52:44.9140623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,330.63*73
2024-07-04T11:52:45.9139997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,330.57*7E
2024-07-04T11:52:46.9187834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,330.43*73
2024-07-04T11:52:47.9186512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,330.34*74
2024-07-04T11:52:48.9184026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,330.35*73
2024-07-04T11:52:49.9182349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,330.47*51
2024-07-04T11:52:50.9180633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,330.50*56
2024-07-04T11:52:51.9177982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,330.58*76
2024-07-04T11:52:52.9122794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,330.75*71
2024-07-04T11:52:53.9110901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,330.69*70
2024-07-04T11:52:54.9108899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,330.53*76
2024-07-04T11:52:55.9106808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,330.50*76
2024-07-04T11:52:56.9104862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,330.48*73
2024-07-04T11:52:57.9102790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,330.43*7E
2024-07-04T11:52:58.9140886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,330.52*56
2024-07-04T11:52:59.9138869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,330.67*56
2024-07-04T11:53:00.9136550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,330.64*7A
2024-07-04T11:53:01.9135107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,330.50*70
2024-07-04T11:53:02.9131659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.20,330.37*7A
2024-07-04T11:53:03.9130323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,330.28*71
2024-07-04T11:53:04.9128834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,330.21*75
2024-07-04T11:53:05.9127062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,330.15*51
2024-07-04T11:53:06.9211684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,330.00*7E
2024-07-04T11:53:07.9209532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,329.83*7E
2024-07-04T11:53:08.9227825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,329.91*7E
2024-07-04T11:53:09.9187811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,329.99*79
2024-07-04T11:53:10.9186397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,329.89*78
2024-07-04T11:53:11.9186380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,329.74*7A
2024-07-04T11:53:12.9182871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,329.80*74
2024-07-04T11:53:13.9240833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,329.99*76
2024-07-04T11:53:14.9082917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,330.14*56
2024-07-04T11:53:15.9081236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,330.12*5F
2024-07-04T11:53:16.9078956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,329.97*7F
2024-07-04T11:53:17.9232878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,329.85*76
2024-07-04T11:53:18.9098304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,329.82*7C
2024-07-04T11:53:19.9097068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,329.73*72
2024-07-04T11:53:20.9094052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,329.70*75
2024-07-04T11:53:21.9155924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,329.78*5D
2024-07-04T11:53:22.9214050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,329.83*55
2024-07-04T11:53:23.9212155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,329.90*7D
2024-07-04T11:53:24.9210197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,330.01*71
2024-07-04T11:53:25.9208370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,329.99*78
2024-07-04T11:53:26.9110434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,329.95*77
2024-07-04T11:53:27.9137723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,329.88*76
2024-07-04T11:53:28.9136674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,329.79*5B
2024-07-04T11:53:29.9134456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,329.84*5B
2024-07-04T11:53:30.9132801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,329.97*52
2024-07-04T11:53:31.9130552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,329.95*7B
2024-07-04T11:53:32.9128463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,329.84*79
2024-07-04T11:53:33.9126299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,329.66*78
2024-07-04T11:53:34.9124411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,329.52*7D
2024-07-04T11:53:35.9158540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,329.54*5C
2024-07-04T11:53:36.9157280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,329.76*57
2024-07-04T11:53:37.9154440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,330.11*53
2024-07-04T11:53:38.9152912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,330.38*5B
2024-07-04T11:53:39.9150563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,330.42*77
2024-07-04T11:53:40.9149235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.25,330.24*79
2024-07-04T11:53:41.9146453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.44,330.05*7B
2024-07-04T11:53:42.9145342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,330.02*7C
2024-07-04T11:53:43.9094177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,330.07*50
2024-07-04T11:53:44.9091589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,330.14*54
2024-07-04T11:53:45.9090005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,330.14*50
2024-07-04T11:53:46.9088290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,330.11*76
2024-07-04T11:53:47.9242753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,330.05*7D
2024-07-04T11:53:48.9240587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,329.92*7D
2024-07-04T11:53:49.9237999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,329.81*72
2024-07-04T11:53:50.9236461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,329.86*76
2024-07-04T11:53:51.9078218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,330.00*5C
2024-07-04T11:53:52.9075551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,330.17*55
2024-07-04T11:53:53.9094522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,330.32*59
2024-07-04T11:53:54.9146578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,330.29*7C
2024-07-04T11:53:55.9144547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.75,330.18*72
2024-07-04T11:53:56.9207666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.29,330.08*78
2024-07-04T11:53:57.9237993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,330.04*7D
2024-07-04T11:53:58.9235138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,330.09*50
2024-07-04T11:53:59.9077109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,330.13*55
2024-07-04T11:54:00.9075189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,330.06*59
2024-07-04T11:54:01.9229297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,330.14*7F
2024-07-04T11:54:02.9226784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,330.44*74
2024-07-04T11:54:03.9225166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,330.49*77
2024-07-04T11:54:04.9222703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,330.26*7B
2024-07-04T11:54:05.9221388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,330.09*76
2024-07-04T11:54:06.9113424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,330.11*79
2024-07-04T11:54:07.9111721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,330.17*54
2024-07-04T11:54:08.9109366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,330.20*57
2024-07-04T11:54:09.9106783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,330.19*52
2024-07-04T11:54:10.9105244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,330.05*7A
2024-07-04T11:54:11.9177385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.12,329.97*76
2024-07-04T11:54:12.9175263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,330.12*78
2024-07-04T11:54:13.9173460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,330.21*52
2024-07-04T11:54:14.9171215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,330.05*71
2024-07-04T11:54:15.9169456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,329.90*70
2024-07-04T11:54:16.9167457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,330.02*79
2024-07-04T11:54:17.9195460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,330.31*57
2024-07-04T11:54:18.9193938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,330.59*53
2024-07-04T11:54:19.9191580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,330.52*51
2024-07-04T11:54:20.9189478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,330.33*76
2024-07-04T11:54:21.9187188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.54,330.31*7F
2024-07-04T11:54:22.9137841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,330.39*7F
2024-07-04T11:54:23.9163465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,330.41*53
2024-07-04T11:54:24.9161848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,330.34*55
2024-07-04T11:54:25.9159773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,330.17*77
2024-07-04T11:54:26.9156348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,329.98*71
2024-07-04T11:54:27.9156092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,329.90*74
2024-07-04T11:54:28.9195833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,329.90*72
2024-07-04T11:54:29.9215036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,329.91*55
2024-07-04T11:54:30.9212323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,329.88*5D
2024-07-04T11:54:31.9210270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,329.89*70
2024-07-04T11:54:32.9208586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,329.91*7B
2024-07-04T11:54:33.9206623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,329.86*7B
2024-07-04T11:54:34.9204076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,329.73*7A
2024-07-04T11:54:35.9202325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,329.71*5E
2024-07-04T11:54:36.9200496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,329.74*59
2024-07-04T11:54:37.9199057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,329.70*73
2024-07-04T11:54:38.9228281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,329.78*7C
2024-07-04T11:54:39.9226470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,329.85*7D
2024-07-04T11:54:40.9224491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,329.99*70
2024-07-04T11:54:41.9220665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,330.28*54
2024-07-04T11:54:42.9218787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,330.45*5C
2024-07-04T11:54:43.9215480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,330.39*7E
2024-07-04T11:54:44.9212715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,330.25*7E
2024-07-04T11:54:45.9102354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.81,330.01*74
2024-07-04T11:54:46.9099371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,329.93*7A
2024-07-04T11:54:47.9096872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,330.06*5E
2024-07-04T11:54:48.9094690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,330.17*50
2024-07-04T11:54:49.9091335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,330.02*7A
2024-07-04T11:54:50.9089034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,329.84*74
2024-07-04T11:54:51.9086667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,329.92*7B
2024-07-04T11:54:52.9084104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,330.12*5B
2024-07-04T11:54:53.9081404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,330.22*53
2024-07-04T11:54:54.9078150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,330.29*7B
2024-07-04T11:54:55.9232936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,330.31*7F
2024-07-04T11:54:56.9230823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.16,330.27*7C
2024-07-04T11:54:57.9109700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,330.21*77
2024-07-04T11:54:58.9108437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,330.24*5A
2024-07-04T11:54:59.9106529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,330.44*53
2024-07-04T11:55:00.9157591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,330.55*58
2024-07-04T11:55:01.9155676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,330.44*7A
2024-07-04T11:55:02.9153031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.57,330.21*7F
2024-07-04T11:55:03.9151037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.08,330.02*73
2024-07-04T11:55:04.9148691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,329.95*72
2024-07-04T11:55:05.9208124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,329.95*55
2024-07-04T11:55:06.9144034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,330.05*54
2024-07-04T11:55:07.9141364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,330.14*5C
2024-07-04T11:55:08.9139476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,330.07*73
2024-07-04T11:55:09.9136899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.53,329.98*75
2024-07-04T11:55:10.9135972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,329.97*7F
2024-07-04T11:55:11.9134019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,329.89*76
2024-07-04T11:55:12.9130795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,329.90*56
2024-07-04T11:55:13.9129107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,330.09*55
2024-07-04T11:55:14.9127450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,330.20*7D
2024-07-04T11:55:15.9124687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,330.20*7C
2024-07-04T11:55:16.9123255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,330.09*79
2024-07-04T11:55:17.9120872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,330.02*7F
2024-07-04T11:55:18.9118989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,330.00*75
2024-07-04T11:55:19.9140309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,329.94*53
2024-07-04T11:55:20.9070038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,329.97*5E
2024-07-04T11:55:21.9066585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,330.09*54
2024-07-04T11:55:22.9222707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,330.08*76
2024-07-04T11:55:23.9219826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.22,329.94*7A
2024-07-04T11:55:24.9217440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.53,329.80*71
2024-07-04T11:55:25.9216304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,329.89*75
2024-07-04T11:55:26.9082031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,330.08*56
2024-07-04T11:55:27.9106517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,330.16*58
2024-07-04T11:55:28.9104289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,330.16*54
2024-07-04T11:55:29.9102298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,330.11*71
2024-07-04T11:55:30.9118552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.42,329.97*7C
2024-07-04T11:55:31.9185647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,329.81*7C
2024-07-04T11:55:32.9146915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,329.80*70
2024-07-04T11:55:33.9076655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,329.90*5E
2024-07-04T11:55:34.9074460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,330.00*57
2024-07-04T11:55:35.9228605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,330.08*74
2024-07-04T11:55:36.9226537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,330.22*71
2024-07-04T11:55:37.9121073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,330.38*75
2024-07-04T11:55:38.9118495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,330.42*79
2024-07-04T11:55:39.9117092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,330.38*72
2024-07-04T11:55:40.9115052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,330.33*79
2024-07-04T11:55:41.9134147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,330.20*78
2024-07-04T11:55:42.9206699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,330.02*73
2024-07-04T11:55:43.9204304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,329.93*72
2024-07-04T11:55:44.9201979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,329.96*76
2024-07-04T11:55:45.9200374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,330.13*5E
2024-07-04T11:55:46.9198383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,330.24*5F
2024-07-04T11:55:47.9196108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,330.17*7B
2024-07-04T11:55:48.9194695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.30,330.13*7A
2024-07-04T11:55:49.9192423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,330.13*7D
2024-07-04T11:55:50.9190792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,330.17*79
2024-07-04T11:55:51.9188126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,330.42*55
2024-07-04T11:55:52.9088227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,330.63*57
2024-07-04T11:55:53.9086050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,330.55*76
2024-07-04T11:55:54.9084682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.77,330.30*75
2024-07-04T11:55:55.9082435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.08,330.07*74
2024-07-04T11:55:56.9236596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,330.08*77
2024-07-04T11:55:57.9078151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,330.19*5A
2024-07-04T11:55:58.9108459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,330.26*51
2024-07-04T11:55:59.9106686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,330.27*76
2024-07-04T11:56:00.9103110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,330.19*72
2024-07-04T11:56:01.9102035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,330.07*7D
2024-07-04T11:56:02.9099632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,330.03*7E
2024-07-04T11:56:03.9098506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,330.12*56
2024-07-04T11:56:04.9096120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,330.13*56
2024-07-04T11:56:05.9095616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,330.08*7C
2024-07-04T11:56:06.9130924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,330.10*71
2024-07-04T11:56:07.9158830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,330.11*78
2024-07-04T11:56:08.9156823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,330.14*73
2024-07-04T11:56:09.9203903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,330.18*5E
2024-07-04T11:56:10.9201722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,330.24*53
2024-07-04T11:56:11.9199770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,330.20*7C
2024-07-04T11:56:12.9198051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,330.25*7B
2024-07-04T11:56:13.9196092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,330.38*76
2024-07-04T11:56:14.9193152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,330.38*74
2024-07-04T11:56:15.9192098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,330.34*7E
2024-07-04T11:56:16.9190107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,330.38*73
2024-07-04T11:56:17.9188284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,330.46*7F
2024-07-04T11:56:18.9185395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,330.62*76
2024-07-04T11:56:19.9183210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,330.62*75
2024-07-04T11:56:20.9221400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,330.45*76
2024-07-04T11:56:21.9220054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,330.39*77
2024-07-04T11:56:22.9217925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,330.38*77
2024-07-04T11:56:23.9090385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,330.39*7D
2024-07-04T11:56:24.9088270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,330.65*58
2024-07-04T11:56:25.9118773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,330.92*5B
2024-07-04T11:56:26.9117011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,330.86*51
2024-07-04T11:56:27.9114793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.75,330.62*7D
2024-07-04T11:56:28.9113043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.27,330.48*79
2024-07-04T11:56:29.9110775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,330.60*7C
2024-07-04T11:56:30.9108519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.87,330.81*50
2024-07-04T11:56:31.9106752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.47,330.99*5B
2024-07-04T11:56:32.9104990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,331.09*5F
2024-07-04T11:56:33.9103440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,331.03*73
2024-07-04T11:56:34.9100883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.70,330.89*7A
2024-07-04T11:56:35.9098945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,330.78*70
2024-07-04T11:56:36.9096204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,330.81*73
2024-07-04T11:56:37.9094569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,330.81*58
2024-07-04T11:56:38.9092978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,330.69*5D
2024-07-04T11:56:39.9091049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,330.44*7B
2024-07-04T11:56:40.9088829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,330.28*7E
2024-07-04T11:56:41.9087059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,330.32*73
2024-07-04T11:56:42.9084911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,330.35*5A
2024-07-04T11:56:43.9083700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,330.35*52
2024-07-04T11:56:44.9081482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,330.34*57
2024-07-04T11:56:45.9234814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,330.32*7B
2024-07-04T11:56:46.9233267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,330.37*7B
2024-07-04T11:56:47.9075503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,330.44*51
2024-07-04T11:56:48.9072749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,330.42*53
2024-07-04T11:56:49.9070812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,330.28*56
2024-07-04T11:56:50.9224966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,330.11*75
2024-07-04T11:56:51.9222557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,330.01*7F
2024-07-04T11:56:52.9220529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,330.06*7B
2024-07-04T11:56:53.9218274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,330.16*7D
2024-07-04T11:56:54.9216616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,330.11*53
2024-07-04T11:56:55.9214039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,329.98*7C
2024-07-04T11:56:56.9211596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,329.97*70
2024-07-04T11:56:57.9209642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,330.06*5C
2024-07-04T11:56:58.9206988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,330.16*5F
2024-07-04T11:56:59.9224419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,330.19*72
2024-07-04T11:57:00.9089106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,330.16*7C
2024-07-04T11:57:01.9087276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.73,330.02*78
2024-07-04T11:57:02.9242270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,329.82*7F
2024-07-04T11:57:03.9082354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,329.74*51
2024-07-04T11:57:04.9081944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,329.82*5F
2024-07-04T11:57:05.9078559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.65,329.94*50
2024-07-04T11:57:06.9077107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,330.04*56
2024-07-04T11:57:07.9075130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,330.09*7A
2024-07-04T11:57:08.9227383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.91,329.95*73
2024-07-04T11:57:09.9227501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.57,329.77*74
2024-07-04T11:57:10.9225062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,329.62*79
2024-07-04T11:57:11.9222273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,329.64*59
2024-07-04T11:57:12.9064579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.73,329.93*51
2024-07-04T11:57:13.9219750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.93,330.14*5B
2024-07-04T11:57:14.9216596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,330.05*79
2024-07-04T11:57:15.9214750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.05,329.84*7F
2024-07-04T11:57:16.9212980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.50,329.76*73
2024-07-04T11:57:17.9210490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,329.77*71
2024-07-04T11:57:18.9069976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,329.73*51
2024-07-04T11:57:19.9068491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,329.63*55
2024-07-04T11:57:20.9068014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,329.76*5E
2024-07-04T11:57:21.9220722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,330.05*77
2024-07-04T11:57:22.9219763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,330.19*76
2024-07-04T11:57:23.9215898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,330.06*71
2024-07-04T11:57:24.9215090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,329.82*70
2024-07-04T11:57:25.9212034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,329.79*7A
2024-07-04T11:57:26.9233099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,329.99*58
2024-07-04T11:57:27.9134461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,330.09*50
2024-07-04T11:57:28.9131876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,330.07*5D
2024-07-04T11:57:29.9129753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,330.07*7B
2024-07-04T11:57:30.9126083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,330.09*75
2024-07-04T11:57:31.9125429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,330.09*7C
2024-07-04T11:57:32.9123512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,330.04*78
2024-07-04T11:57:33.9121882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,329.93*5E
2024-07-04T11:57:34.9119190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,329.94*53
2024-07-04T11:57:35.9117534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,330.05*52
2024-07-04T11:57:36.9115764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,330.16*5B
2024-07-04T11:57:37.9113292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,330.16*7C
2024-07-04T11:57:38.9223807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,330.04*70
2024-07-04T11:57:39.9100201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,330.03*7C
2024-07-04T11:57:40.9098183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,330.21*58
2024-07-04T11:57:41.9095730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,330.28*51
2024-07-04T11:57:42.9094204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,330.27*53
2024-07-04T11:57:43.9091880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,330.32*76
2024-07-04T11:57:44.9113991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,330.31*7A
2024-07-04T11:57:45.9138561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,330.23*7E
2024-07-04T11:57:46.9136716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,330.17*7D
2024-07-04T11:57:47.9134411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,330.16*79
2024-07-04T11:57:48.9192383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,330.12*51
2024-07-04T11:57:49.9160003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,330.06*7B
2024-07-04T11:57:50.9157596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,330.04*78
2024-07-04T11:57:51.9155716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,330.03*78
2024-07-04T11:57:52.9186376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,330.04*7F
2024-07-04T11:57:53.9184464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,330.10*55
2024-07-04T11:57:54.9182116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,330.11*58
2024-07-04T11:57:55.9180979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,330.08*53
2024-07-04T11:57:56.9178522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,330.06*74
2024-07-04T11:57:57.9177404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,329.99*73
2024-07-04T11:57:58.9174888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,329.96*7C
2024-07-04T11:57:59.9172602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,330.03*78
2024-07-04T11:58:00.9170428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,330.09*7F
2024-07-04T11:58:01.9168644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,330.01*7B
2024-07-04T11:58:02.9166203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,330.00*57
2024-07-04T11:58:03.9164149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,330.16*5E
2024-07-04T11:58:04.9162073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,330.35*56
2024-07-04T11:58:05.9160627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,330.30*50
2024-07-04T11:58:06.9158428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,330.05*7E
2024-07-04T11:58:07.9154979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.42,329.95*7E
2024-07-04T11:58:08.9155298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.89,329.99*74
2024-07-04T11:58:09.9153059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,329.98*73
2024-07-04T11:58:10.9150784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,329.93*57
2024-07-04T11:58:11.9149571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,329.94*5B
2024-07-04T11:58:12.9147501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,329.98*50
2024-07-04T11:58:13.9214016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,330.11*50
2024-07-04T11:58:14.9211874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,330.18*70
2024-07-04T11:58:15.9209606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,330.14*76
2024-07-04T11:58:16.9208014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,330.12*7F
2024-07-04T11:58:17.9205956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,330.21*51
2024-07-04T11:58:18.9203712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,330.28*57
2024-07-04T11:58:19.9202053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,330.28*54
2024-07-04T11:58:20.9200223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,330.19*71
2024-07-04T11:58:21.9099686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,330.06*73
2024-07-04T11:58:22.9135032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,330.05*76
2024-07-04T11:58:23.9132593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,330.15*54
2024-07-04T11:58:24.9131545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,330.26*58
2024-07-04T11:58:25.9128651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,330.30*53
2024-07-04T11:58:26.9126036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,330.25*7C
2024-07-04T11:58:27.9125472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,330.15*77
2024-07-04T11:58:28.9176017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,329.99*74
2024-07-04T11:58:29.9173787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,329.85*7F
2024-07-04T11:58:30.9222034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,329.75*7C
2024-07-04T11:58:31.9219519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,329.74*7F
2024-07-04T11:58:32.9083210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,329.86*56
2024-07-04T11:58:33.9080563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,330.00*53
2024-07-04T11:58:34.9078585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,329.98*56
2024-07-04T11:58:35.9233496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,329.90*75
2024-07-04T11:58:36.9231195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,329.93*75
2024-07-04T11:58:37.9108173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,330.04*59
2024-07-04T11:58:38.9105830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,330.14*50
2024-07-04T11:58:39.9103883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,330.12*5E
2024-07-04T11:58:40.9102640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,330.00*7C
2024-07-04T11:58:41.9100632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,329.94*7A
2024-07-04T11:58:42.9097086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,329.93*7F
2024-07-04T11:58:43.9095850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,329.90*57
2024-07-04T11:58:44.9093959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,329.90*54
2024-07-04T11:58:45.9091733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,329.94*54
2024-07-04T11:58:46.9139610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,329.97*5E
2024-07-04T11:58:47.9137752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,329.96*7F
2024-07-04T11:58:48.9135918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,330.00*79
2024-07-04T11:58:49.9133566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,329.99*70
2024-07-04T11:58:50.9131717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,329.86*73
2024-07-04T11:58:51.9129785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,329.78*77
2024-07-04T11:58:52.9159786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,329.90*56
2024-07-04T11:58:53.9157066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,330.15*54
2024-07-04T11:58:54.9156236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,330.31*5F
2024-07-04T11:58:55.9154033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,330.31*5D
2024-07-04T11:58:56.9152023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,330.17*7A
2024-07-04T11:58:57.9150177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,330.05*7F
2024-07-04T11:58:58.9147990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,330.06*7D
2024-07-04T11:58:59.9107127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,330.16*5C
2024-07-04T11:59:00.9105044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,330.21*5B
2024-07-04T11:59:01.9103115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,330.23*51
2024-07-04T11:59:02.9100961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,330.31*54
2024-07-04T11:59:03.9099240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,330.40*7E
2024-07-04T11:59:04.9097212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,330.34*7C
2024-07-04T11:59:05.9096215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,330.22*7A
2024-07-04T11:59:06.9093251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,330.08*75
2024-07-04T11:59:07.9247440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,330.01*70
2024-07-04T11:59:08.9088995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,330.09*5C
2024-07-04T11:59:09.9087017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,330.21*55
2024-07-04T11:59:10.9085728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,330.30*56
2024-07-04T11:59:11.9083657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,330.35*5D
2024-07-04T11:59:12.9237328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,330.36*79
2024-07-04T11:59:13.9236879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.20,330.25*7E
2024-07-04T11:59:14.9233361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.35,330.05*7B
2024-07-04T11:59:15.9231849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,330.01*72
2024-07-04T11:59:16.9074418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,330.19*57
2024-07-04T11:59:17.9228076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.19,330.41*5A
2024-07-04T11:59:18.9111741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,330.46*5C
2024-07-04T11:59:19.9109344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,330.41*7A
2024-07-04T11:59:20.9123843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,330.38*79
2024-07-04T11:59:21.9154185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,330.33*71
2024-07-04T11:59:22.9152528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,330.25*78
2024-07-04T11:59:23.9150120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,330.23*7E
2024-07-04T11:59:24.9148586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,330.29*50
2024-07-04T11:59:25.9172430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,330.28*75
2024-07-04T11:59:26.9170816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,330.17*71
2024-07-04T11:59:27.9168692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,330.08*71
2024-07-04T11:59:28.9166208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,330.17*5C
2024-07-04T11:59:29.9164585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,330.38*51
2024-07-04T11:59:30.9164399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,330.48*55
2024-07-04T11:59:31.9161027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,330.34*78
2024-07-04T11:59:32.9196948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.38,330.00*77
2024-07-04T11:59:33.9104655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,329.77*7E
2024-07-04T11:59:34.9124747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,329.86*79
2024-07-04T11:59:35.9123454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,330.16*55
2024-07-04T11:59:36.9121021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,330.42*50
2024-07-04T11:59:37.9118855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,330.53*5D
2024-07-04T11:59:38.9116936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,330.44*7A
2024-07-04T11:59:39.9115108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,330.24*70
2024-07-04T11:59:40.9113049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,330.12*73
2024-07-04T11:59:41.9110855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,330.04*7B
2024-07-04T11:59:42.9108851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,330.02*59
2024-07-04T11:59:43.9107467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,330.22*5F
2024-07-04T11:59:44.9163854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,330.45*58
2024-07-04T11:59:45.9161141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,330.45*5D
2024-07-04T11:59:46.9158755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,330.31*7A
2024-07-04T11:59:47.9198843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,330.16*71
2024-07-04T11:59:48.9215515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,330.14*76
2024-07-04T11:59:49.9213154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,330.25*55
2024-07-04T11:59:50.9211487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,330.34*5C
2024-07-04T11:59:51.9085768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,330.39*55
2024-07-04T11:59:52.9101552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,330.26*76
2024-07-04T11:59:53.9099425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.40,329.96*7F
2024-07-04T11:59:54.9097054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.13,329.75*73
2024-07-04T11:59:55.9251828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,329.72*7C
2024-07-04T11:59:56.9092770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.22,329.87*54
2024-07-04T11:59:57.9091583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.79,330.06*51
2024-07-04T11:59:58.9089076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,330.31*5C
2024-07-04T11:59:59.9087345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,330.46*5A
2024-07-04T12:00:00.9241851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,330.43*7B
2024-07-04T12:00:01.9260181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,330.25*7D
2024-07-04T12:00:02.9236566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,330.05*79
2024-07-04T12:00:03.9235642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,330.02*7D
2024-07-04T12:00:04.9233138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,330.20*53
2024-07-04T12:00:05.9231728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,330.41*55
2024-07-04T12:00:06.9115079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,330.37*58
2024-07-04T12:00:07.9112864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,330.25*73
2024-07-04T12:00:08.9134411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,330.32*70
2024-07-04T12:00:09.9131523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,330.32*7A
2024-07-04T12:00:10.9129955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,330.13*7E
2024-07-04T12:00:11.9127977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,329.87*71
2024-07-04T12:00:12.9125605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,329.79*7B
2024-07-04T12:00:13.9124271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,329.97*7A
2024-07-04T12:00:14.9122056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,330.19*5B
2024-07-04T12:00:15.9120472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.24,330.33*5E
2024-07-04T12:00:16.9118042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,330.39*55
2024-07-04T12:00:17.9115319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,330.39*77
2024-07-04T12:00:18.9114196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,330.40*7C
2024-07-04T12:00:19.9112502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.36,330.40*7F
2024-07-04T12:00:20.9110357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,330.32*74
2024-07-04T12:00:21.9107524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,330.19*5C
2024-07-04T12:00:22.9105549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,330.11*5D
2024-07-04T12:00:23.9104367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,330.13*53
2024-07-04T12:00:24.9103023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,330.20*55
2024-07-04T12:00:25.9100805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,330.27*76
2024-07-04T12:00:26.9099249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,330.21*7A
2024-07-04T12:00:27.9253317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,330.23*7C
2024-07-04T12:00:28.9251940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,330.26*75
2024-07-04T12:00:29.9154770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,330.17*75
2024-07-04T12:00:30.9152541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,330.11*7C
2024-07-04T12:00:31.9150426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,330.09*72
2024-07-04T12:00:32.9148724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,330.11*51
2024-07-04T12:00:33.9146483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,330.14*52
2024-07-04T12:00:34.9202641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,330.13*58
2024-07-04T12:00:35.9213414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,330.08*74
2024-07-04T12:00:36.9231698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,330.07*79
2024-07-04T12:00:37.9229519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,330.17*7B
2024-07-04T12:00:38.9228659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,330.27*54
2024-07-04T12:00:39.9225342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,330.33*5B
2024-07-04T12:00:40.9223476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,330.26*78
2024-07-04T12:00:41.9221967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,330.19*7A
2024-07-04T12:00:42.9220188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,330.18*71
2024-07-04T12:00:43.9217884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,330.25*72
2024-07-04T12:00:44.9090163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,330.30*5C
2024-07-04T12:00:45.9125841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,330.39*5B
2024-07-04T12:00:46.9147908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,330.51*50
2024-07-04T12:00:47.9145761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,330.49*7E
2024-07-04T12:00:48.9144443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,330.28*71
2024-07-04T12:00:49.9141972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.07,330.08*72
2024-07-04T12:00:50.9140251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,330.10*72
2024-07-04T12:00:51.9183298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,330.22*5F
2024-07-04T12:00:52.9181146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,330.30*5A
2024-07-04T12:00:53.9200335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,330.29*5F
2024-07-04T12:00:54.9245096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,330.31*79
2024-07-04T12:00:55.9108798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,330.28*71
2024-07-04T12:00:56.9157470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,330.20*7B
2024-07-04T12:00:57.9155460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,330.11*70
2024-07-04T12:00:58.9153205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,330.12*70
2024-07-04T12:00:59.9151431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,330.20*58
2024-07-04T12:01:00.9149762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,330.17*52
2024-07-04T12:01:01.9147927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,330.16*59
2024-07-04T12:01:02.9145339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,330.28*54
2024-07-04T12:01:03.9143697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,330.36*55
2024-07-04T12:01:04.9140521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,330.24*79
2024-07-04T12:01:05.9139420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,330.12*7E
2024-07-04T12:01:06.9179513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,330.13*7B
2024-07-04T12:01:07.9177940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,330.09*72
2024-07-04T12:01:08.9230768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,330.06*5F
2024-07-04T12:01:09.9227962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,330.17*59
2024-07-04T12:01:10.9226194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,330.31*50
2024-07-04T12:01:11.9223694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,330.31*54
2024-07-04T12:01:12.9255425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,330.20*7B
2024-07-04T12:01:13.9253635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,330.17*71
2024-07-04T12:01:14.9251790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,330.25*7F
2024-07-04T12:01:15.9250312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,330.26*77
2024-07-04T12:01:16.9247458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,330.08*7E
2024-07-04T12:01:17.9108004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,329.82*79
2024-07-04T12:01:18.9164836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,329.82*71
2024-07-04T12:01:19.9162708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,330.02*50
2024-07-04T12:01:20.9160951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,330.15*50
2024-07-04T12:01:21.9158673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,330.14*51
2024-07-04T12:01:22.9193318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,330.18*79
2024-07-04T12:01:23.9191556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,330.29*79
2024-07-04T12:01:24.9189686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,330.28*7C
2024-07-04T12:01:25.9187323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,330.17*7A
2024-07-04T12:01:26.9185607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,330.12*78
2024-07-04T12:01:27.9183975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,330.19*5A
2024-07-04T12:01:28.9181948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,330.21*54
2024-07-04T12:01:29.9179338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,330.18*53
2024-07-04T12:01:30.9176654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,330.13*7C
2024-07-04T12:01:31.9175416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,330.10*74
2024-07-04T12:01:32.9199975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,330.15*7D
2024-07-04T12:01:33.9219699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,330.19*71
2024-07-04T12:01:34.9219307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,330.18*73
2024-07-04T12:01:35.9217468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,330.26*57
2024-07-04T12:01:36.9214901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,330.44*50
2024-07-04T12:01:37.9094753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,330.55*5C
2024-07-04T12:01:38.9249172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,330.44*7D
2024-07-04T12:01:39.9128538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.62,330.13*76
2024-07-04T12:01:40.9127339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.15,329.86*7A
2024-07-04T12:01:41.9159056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,329.88*7C
2024-07-04T12:01:42.9155843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,330.11*5E
2024-07-04T12:01:43.9153825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.25,330.36*5D
2024-07-04T12:01:44.9152581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,330.54*50
2024-07-04T12:01:45.9150620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,330.60*5E
2024-07-04T12:01:46.9148819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,330.54*79
2024-07-04T12:01:47.9146778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.78,330.32*73
2024-07-04T12:01:48.9144856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.08,330.07*75
2024-07-04T12:01:49.9142633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,329.83*7D
2024-07-04T12:01:50.9140497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,329.80*5D
2024-07-04T12:01:51.9138451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,330.04*52
2024-07-04T12:01:52.9136591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,330.32*50
2024-07-04T12:01:53.9175969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,330.37*5A
2024-07-04T12:01:54.9173149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,330.36*7F
2024-07-04T12:01:55.9172013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,330.50*70
2024-07-04T12:01:56.9212816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,330.53*78
2024-07-04T12:01:57.9210202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,330.42*70
2024-07-04T12:01:58.9208145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,330.28*7F
2024-07-04T12:01:59.9232628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,330.22*55
2024-07-04T12:02:00.9183009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,330.19*59
2024-07-04T12:02:01.9228190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,330.10*78
2024-07-04T12:02:02.9311953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,329.97*78
2024-07-04T12:02:03.9224926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,329.95*78
2024-07-04T12:02:04.9222874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,330.06*70
2024-07-04T12:02:05.9221366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,330.13*53
2024-07-04T12:02:06.9218959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,330.12*5F
2024-07-04T12:02:07.9216792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,330.17*55
2024-07-04T12:02:08.9214916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,330.30*54
2024-07-04T12:02:09.9213677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,330.25*7F
2024-07-04T12:02:10.9211023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,330.03*7C
2024-07-04T12:02:11.9208659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,329.90*71
2024-07-04T12:02:12.9242834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,329.91*7A
2024-07-04T12:02:13.9240079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,329.98*58
2024-07-04T12:02:14.9238291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,330.14*52
2024-07-04T12:02:15.9235923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,330.28*5B
2024-07-04T12:02:16.9235164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,330.27*7D
2024-07-04T12:02:17.9232102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,330.12*79
2024-07-04T12:02:18.9230230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,329.93*79
2024-07-04T12:02:19.9228198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,329.81*7E
2024-07-04T12:02:20.9226058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,329.83*5F
2024-07-04T12:02:21.9224002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,330.00*54
2024-07-04T12:02:22.9221909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,330.18*58
2024-07-04T12:02:23.9219820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,330.19*57
2024-07-04T12:02:24.9218538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,330.10*75
2024-07-04T12:02:25.9137924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,330.13*71
2024-07-04T12:02:26.9134806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,330.27*7F
2024-07-04T12:02:27.9134178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,330.37*54
2024-07-04T12:02:28.9165667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,330.25*5D
2024-07-04T12:02:29.9164033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,330.04*7D
2024-07-04T12:02:30.9162168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,329.99*71
2024-07-04T12:02:31.9159819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,330.09*58
2024-07-04T12:02:32.9158086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,330.19*5B
2024-07-04T12:02:33.9155489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,330.26*55
2024-07-04T12:02:34.9153535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,330.25*7C
2024-07-04T12:02:35.9151967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,330.19*78
2024-07-04T12:02:36.9149805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,330.11*7B
2024-07-04T12:02:37.9146628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,330.07*79
2024-07-04T12:02:38.9145942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,330.08*52
2024-07-04T12:02:39.9143927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,330.17*57
2024-07-04T12:02:40.9142062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,330.26*5F
2024-07-04T12:02:41.9139526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,330.23*7E
2024-07-04T12:02:42.9138017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.58,330.03*70
2024-07-04T12:02:43.9135794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.19,329.88*75
2024-07-04T12:02:44.9133767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,329.91*7C
2024-07-04T12:02:45.9131394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,329.97*5C
2024-07-04T12:02:46.9130082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,330.02*55
2024-07-04T12:02:47.9225773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,330.07*5F
2024-07-04T12:02:48.9224867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,330.19*58
2024-07-04T12:02:49.9105587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,330.29*70
2024-07-04T12:02:50.9103645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,330.20*7A
2024-07-04T12:02:51.9258348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,329.97*7E
2024-07-04T12:02:52.9256119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,329.83*73
2024-07-04T12:02:53.9254443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,329.80*79
2024-07-04T12:02:54.9252511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,329.72*74
2024-07-04T12:02:55.9249988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,329.72*7E
2024-07-04T12:02:56.9129696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,329.89*57
2024-07-04T12:02:57.9128184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,330.23*55
2024-07-04T12:02:58.9126431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,330.55*5E
2024-07-04T12:02:59.9124426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,330.61*5C
2024-07-04T12:03:00.9122183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,330.41*71
2024-07-04T12:03:01.9119009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.43,330.14*70
2024-07-04T12:03:02.9117617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.94,329.86*76
2024-07-04T12:03:03.9114325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,329.77*7B
2024-07-04T12:03:04.9113926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,329.94*59
2024-07-04T12:03:05.9112455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.35,330.15*5D
2024-07-04T12:03:06.9110319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.99,330.36*53
2024-07-04T12:03:07.9108094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,330.66*5C
2024-07-04T12:03:08.9125667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,330.69*75
2024-07-04T12:03:09.9124107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.33,330.29*71
2024-07-04T12:03:10.9121738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.67,329.89*78
2024-07-04T12:03:11.9119479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,329.63*7C
2024-07-04T12:03:12.9117832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,329.51*59
2024-07-04T12:03:13.9115288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,329.72*53
2024-07-04T12:03:14.9113647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,330.07*58
2024-07-04T12:03:15.9112074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,330.32*54
2024-07-04T12:03:16.9109768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,330.43*52
2024-07-04T12:03:17.9107321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,330.48*74
2024-07-04T12:03:18.9262120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,330.46*7F
2024-07-04T12:03:19.9260174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,330.41*78
2024-07-04T12:03:20.9258319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,330.27*78
2024-07-04T12:03:21.9255943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,330.21*77
2024-07-04T12:03:22.9253988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,330.32*5C
2024-07-04T12:03:23.9177221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,330.41*56
2024-07-04T12:03:24.9250047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,330.39*76
2024-07-04T12:03:25.9248304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,330.32*50
2024-07-04T12:03:26.9245660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,330.25*53
2024-07-04T12:03:27.9243837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,330.10*79
2024-07-04T12:03:28.9241623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,329.92*7B
2024-07-04T12:03:29.9240360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,329.86*7C
2024-07-04T12:03:30.9238248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,329.94*75
2024-07-04T12:03:31.9235606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,330.09*56
2024-07-04T12:03:32.9234059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,330.28*5A
2024-07-04T12:03:33.9105183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,330.39*51
2024-07-04T12:03:34.9259252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,330.45*53
2024-07-04T12:03:35.9257625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,330.43*7B
2024-07-04T12:03:36.9255041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,330.32*7B
2024-07-04T12:03:37.9253201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,330.28*75
2024-07-04T12:03:38.9095089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,330.40*51
2024-07-04T12:03:39.9093983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,330.39*5B
2024-07-04T12:03:40.9247955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,330.22*7B
2024-07-04T12:03:41.9245531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,330.19*76
2024-07-04T12:03:42.9131994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,330.33*52
2024-07-04T12:03:43.9211774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,330.48*57
2024-07-04T12:03:44.9208464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,330.43*78
2024-07-04T12:03:45.9207835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,330.22*70
2024-07-04T12:03:46.9206029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.40,330.08*74
2024-07-04T12:03:47.9238102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,330.11*7E
2024-07-04T12:03:48.9235983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,330.17*5B
2024-07-04T12:03:49.9234346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,330.19*55
2024-07-04T12:03:50.9125173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,330.23*55
2024-07-04T12:03:51.9122680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,330.27*7A
2024-07-04T12:03:52.9120849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,330.28*77
2024-07-04T12:03:53.9119395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,330.32*76
2024-07-04T12:03:54.9117107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,330.30*76
2024-07-04T12:03:55.9115193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,330.35*50
2024-07-04T12:03:56.9112873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,330.45*5A
2024-07-04T12:03:57.9110273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,330.45*55
2024-07-04T12:03:58.9109236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,330.31*7B
2024-07-04T12:03:59.9263217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,330.07*70
2024-07-04T12:04:00.9261354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,329.84*7A
2024-07-04T12:04:01.9259665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,329.78*7C
2024-07-04T12:04:02.9257195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,329.90*5C
2024-07-04T12:04:03.9099014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.43,330.17*51
2024-07-04T12:04:04.9252546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,330.41*53
2024-07-04T12:04:05.9251226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,330.49*5B
2024-07-04T12:04:06.9160424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,330.37*75
2024-07-04T12:04:07.9157841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.00,330.11*72
2024-07-04T12:04:08.9156338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,329.89*77
2024-07-04T12:04:09.9154230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,329.87*57
2024-07-04T12:04:10.9151820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.46,330.11*5A
2024-07-04T12:04:11.9149933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.00,330.41*52
2024-07-04T12:04:12.9147976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,330.51*51
2024-07-04T12:04:13.9170970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,330.34*77
2024-07-04T12:04:14.9169121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.63,330.10*7A
2024-07-04T12:04:15.9221786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,330.06*78
2024-07-04T12:04:16.9219025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,330.12*75
2024-07-04T12:04:17.9217054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,330.12*5A
2024-07-04T12:04:18.9122556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,330.05*57
2024-07-04T12:04:19.9121260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,330.02*5B
2024-07-04T12:04:20.9138725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,329.96*74
2024-07-04T12:04:21.9135237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,329.88*7C
2024-07-04T12:04:22.9184461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,330.03*7D
2024-07-04T12:04:23.9230560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,330.26*54
2024-07-04T12:04:24.9114258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,330.38*51
2024-07-04T12:04:25.9113654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,330.29*5A
2024-07-04T12:04:26.9266910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,330.10*73
2024-07-04T12:04:27.9265219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,330.02*72
2024-07-04T12:04:28.9263350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,329.98*70
2024-07-04T12:04:29.9150000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,329.99*5E
2024-07-04T12:04:30.9148048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,330.15*55
2024-07-04T12:04:31.9145439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,330.34*5A
2024-07-04T12:04:32.9142872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,330.39*7C
2024-07-04T12:04:33.9141856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,330.32*7D
2024-07-04T12:04:34.9139492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,330.23*7A
2024-07-04T12:04:35.9137678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,330.12*78
2024-07-04T12:04:36.9176746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,330.02*75
2024-07-04T12:04:37.9200614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,329.93*7A
2024-07-04T12:04:38.9197474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,329.88*75
2024-07-04T12:04:39.9195371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,329.84*76
2024-07-04T12:04:40.9193218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,329.89*74
2024-07-04T12:04:41.9191201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,330.00*5E
2024-07-04T12:04:42.9189528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,330.14*5B
2024-07-04T12:04:43.9187731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,330.25*5A
2024-07-04T12:04:44.9185077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,330.27*57
2024-07-04T12:04:45.9183621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,330.20*7F
2024-07-04T12:04:46.9181310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,330.12*72
2024-07-04T12:04:47.9179568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,330.09*70
2024-07-04T12:04:48.9195062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,330.14*54
2024-07-04T12:04:49.9193095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,330.27*5B
2024-07-04T12:04:50.9191895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,330.24*54
2024-07-04T12:04:51.9189111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,330.09*73
2024-07-04T12:04:52.9187839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,330.01*73
2024-07-04T12:04:53.9210659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,329.97*79
2024-07-04T12:04:54.9156126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,329.96*57
2024-07-04T12:04:55.9154332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,329.96*51
2024-07-04T12:04:56.9151551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,329.93*54
2024-07-04T12:04:57.9150454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,329.91*7F
2024-07-04T12:04:58.9148318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,330.00*76
2024-07-04T12:04:59.9146025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,330.09*76
2024-07-04T12:05:00.9162356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,330.07*57
2024-07-04T12:05:01.9160543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,330.13*51
2024-07-04T12:05:02.9157880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,330.32*5C
2024-07-04T12:05:03.9156279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,330.34*59
2024-07-04T12:05:04.9153736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,330.22*7A
2024-07-04T12:05:05.9151818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,330.09*79
2024-07-04T12:05:06.9150817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,329.89*7C
2024-07-04T12:05:07.9147947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,329.98*70
2024-07-04T12:05:08.9146137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.74,330.39*54
2024-07-04T12:05:09.9163242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.24,330.75*53
2024-07-04T12:05:10.9161535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,330.80*5D
2024-07-04T12:05:11.9158758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.00,330.57*79
2024-07-04T12:05:12.9157231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.32,330.23*7F
2024-07-04T12:05:13.9155343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.07,329.88*73
2024-07-04T12:05:14.9153353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,329.78*74
2024-07-04T12:05:15.9151395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,329.95*5E
2024-07-04T12:05:16.9149766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,330.05*55
2024-07-04T12:05:17.9147288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,330.07*59
2024-07-04T12:05:18.9144797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,330.16*51
2024-07-04T12:05:19.9143879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,330.30*7B
2024-07-04T12:05:20.9141417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,330.42*7C
2024-07-04T12:05:21.9180471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,330.42*7E
2024-07-04T12:05:22.9236856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,330.24*75
2024-07-04T12:05:23.9235346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,330.09*73
2024-07-04T12:05:24.9233142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,330.16*75
2024-07-04T12:05:25.9255950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,330.21*52
2024-07-04T12:05:26.9143920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,330.14*5E
2024-07-04T12:05:27.9141722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,330.07*5F
2024-07-04T12:05:28.9140071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,330.11*7B
2024-07-04T12:05:29.9137896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,330.18*7C
2024-07-04T12:05:30.9136001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,330.17*74
2024-07-04T12:05:31.9133995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,330.19*72
2024-07-04T12:05:32.9132400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,330.18*76
2024-07-04T12:05:33.9131082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,330.03*74
2024-07-04T12:05:34.9128828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,329.97*75
2024-07-04T12:05:35.9126634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,330.03*52
2024-07-04T12:05:36.9124969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,330.08*51
2024-07-04T12:05:37.9123639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,330.08*51
2024-07-04T12:05:38.9119144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,330.09*7E
2024-07-04T12:05:39.9118612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,330.00*72
2024-07-04T12:05:40.9272189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.85,329.80*74
2024-07-04T12:05:41.9271264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.46,329.71*75
2024-07-04T12:05:42.9269795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,329.88*7A
2024-07-04T12:05:43.9266950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.06,330.12*5B
2024-07-04T12:05:44.9108730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.54,330.22*59
2024-07-04T12:05:45.9106548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,330.26*51
2024-07-04T12:05:46.9260906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,330.28*70
2024-07-04T12:05:47.9134988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,330.20*7D
2024-07-04T12:05:48.9256768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,330.07*73
2024-07-04T12:05:49.9254635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,329.95*7B
2024-07-04T12:05:50.9253099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,329.90*7E
2024-07-04T12:05:51.9250853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,329.90*7E
2024-07-04T12:05:52.9129747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,329.94*7B
2024-07-04T12:05:53.9127632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,330.07*59
2024-07-04T12:05:54.9125682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,330.28*50
2024-07-04T12:05:55.9123649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,330.35*5B
2024-07-04T12:05:56.9121705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,330.29*7D
2024-07-04T12:05:57.9275643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,330.25*7D
2024-07-04T12:05:58.9205154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.71,330.20*78
2024-07-04T12:05:59.9234257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,330.03*7E
2024-07-04T12:06:00.9233031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,329.86*7F
2024-07-04T12:06:01.9231873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,329.84*54
2024-07-04T12:06:02.9230193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,330.03*5A
2024-07-04T12:06:03.9269112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,330.15*5F
2024-07-04T12:06:04.9225262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,330.06*57
2024-07-04T12:06:05.9223672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,329.96*7C
2024-07-04T12:06:06.9222299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,329.98*78
2024-07-04T12:06:07.9246583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,330.10*7F
2024-07-04T12:06:08.9217478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,330.17*77
2024-07-04T12:06:09.9246089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,330.21*56
2024-07-04T12:06:10.9243317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,330.22*5F
2024-07-04T12:06:11.9241549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,330.19*59
2024-07-04T12:06:12.9239650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,330.09*55
2024-07-04T12:06:13.9237706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,330.03*7C
2024-07-04T12:06:14.9234654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,330.10*78
2024-07-04T12:06:15.9175001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,330.16*7B
2024-07-04T12:06:16.9210609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,330.04*74
2024-07-04T12:06:17.9208011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,329.83*78
2024-07-04T12:06:18.9206271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,329.72*7A
2024-07-04T12:06:19.9204508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,329.82*7D
2024-07-04T12:06:20.9202667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,330.01*5A
2024-07-04T12:06:21.9111229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,330.09*5E
2024-07-04T12:06:22.9108550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,330.11*53
2024-07-04T12:06:23.9262710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,330.23*73
2024-07-04T12:06:24.9260951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,330.38*78
2024-07-04T12:06:25.9173303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,330.37*7D
2024-07-04T12:06:26.9174887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,330.24*75
2024-07-04T12:06:27.9172701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,330.08*79
2024-07-04T12:06:28.9169477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,329.95*78
2024-07-04T12:06:29.9233594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,330.02*55
2024-07-04T12:06:30.9231530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,330.17*50
2024-07-04T12:06:31.9229301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,330.24*5D
2024-07-04T12:06:32.9227752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,330.27*76
2024-07-04T12:06:33.9224890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,330.25*75
2024-07-04T12:06:34.9223015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,330.08*76
2024-07-04T12:06:35.9220883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,330.03*7F
2024-07-04T12:06:36.9219119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,330.10*7C
2024-07-04T12:06:37.9217292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,330.23*5E
2024-07-04T12:06:38.9215275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,330.29*51
2024-07-04T12:06:39.9212506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,330.17*56
2024-07-04T12:06:40.9254370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,329.97*7A
2024-07-04T12:06:41.9252116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.80,329.87*76
2024-07-04T12:06:42.9250377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,329.93*7A
2024-07-04T12:06:43.9248705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,330.05*5B
2024-07-04T12:06:44.9118335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,330.08*50
2024-07-04T12:06:45.9116116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,330.00*51
2024-07-04T12:06:46.9269903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,329.99*74
2024-07-04T12:06:47.9268952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,330.07*76
2024-07-04T12:06:48.9266188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,330.15*7F
2024-07-04T12:06:49.9108184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,330.11*54
2024-07-04T12:06:50.9262360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,330.15*50
2024-07-04T12:06:51.9260765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,330.32*52
2024-07-04T12:06:52.9258237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,330.44*77
2024-07-04T12:06:53.9256438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,330.38*74
2024-07-04T12:06:54.9254328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,330.10*78
2024-07-04T12:06:55.9252546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,329.82*79
2024-07-04T12:06:56.9250183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,329.82*7F
2024-07-04T12:06:57.9247941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,330.05*59
2024-07-04T12:06:58.9246526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,330.17*5E
2024-07-04T12:06:59.9273826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,330.01*7E
2024-07-04T12:07:00.9272321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,329.88*76
2024-07-04T12:07:01.9269963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,329.89*79
2024-07-04T12:07:02.9267673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,329.86*7E
2024-07-04T12:07:03.9108461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,329.86*56
2024-07-04T12:07:04.9108123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,329.96*5F
2024-07-04T12:07:05.9261831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,330.03*75
2024-07-04T12:07:06.9259516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,330.11*72
2024-07-04T12:07:07.9257915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,330.23*55
2024-07-04T12:07:08.9256123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,330.23*52
2024-07-04T12:07:09.9253026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,330.13*55
2024-07-04T12:07:10.9252224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,330.07*77
2024-07-04T12:07:11.9129010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,330.10*77
2024-07-04T12:07:12.9284663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,330.18*7C
2024-07-04T12:07:13.9163134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,330.15*5F
2024-07-04T12:07:14.9161103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,329.98*70
2024-07-04T12:07:15.9158399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,329.92*77
2024-07-04T12:07:16.9157280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,330.06*7A
2024-07-04T12:07:17.9194362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,330.20*5A
2024-07-04T12:07:18.9260173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,330.23*5E
2024-07-04T12:07:19.9258533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,330.20*56
2024-07-04T12:07:20.9256612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,330.10*79
2024-07-04T12:07:21.9255452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,329.91*70
2024-07-04T12:07:22.9253954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,329.79*79
2024-07-04T12:07:23.9274576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,329.80*7F
2024-07-04T12:07:24.9115070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,329.94*5A
2024-07-04T12:07:25.9112501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.90,330.15*58
2024-07-04T12:07:26.9111171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,330.25*56
2024-07-04T12:07:27.9265590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,330.14*72
2024-07-04T12:07:28.9149084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.16,329.96*7B
2024-07-04T12:07:29.9146159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,329.89*7D
2024-07-04T12:07:30.9144167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,330.03*57
2024-07-04T12:07:31.9164222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.06,330.24*53
2024-07-04T12:07:32.9200076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,330.38*5A
2024-07-04T12:07:33.9221347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,330.40*76
2024-07-04T12:07:34.9220167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.28,330.26*7D
2024-07-04T12:07:35.9250541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.41,330.21*7E
2024-07-04T12:07:36.9247664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,330.25*78
2024-07-04T12:07:37.9245509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,330.12*56
2024-07-04T12:07:38.9244199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,329.88*74
2024-07-04T12:07:39.9241678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,329.81*7C
2024-07-04T12:07:40.9239624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,329.94*7F
2024-07-04T12:07:41.9129277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,330.11*58
2024-07-04T12:07:42.9127128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,330.22*5A
2024-07-04T12:07:43.9125464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,330.22*54
2024-07-04T12:07:44.9188210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,330.20*7B
2024-07-04T12:07:45.9186879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,330.28*77
2024-07-04T12:07:46.9184280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,330.45*7F
2024-07-04T12:07:47.9181696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,330.50*75
2024-07-04T12:07:48.9179753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,330.38*7B
2024-07-04T12:07:49.9233046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,330.17*71
2024-07-04T12:07:50.9230345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,330.04*73
2024-07-04T12:07:51.9228886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,330.10*50
2024-07-04T12:07:52.9225929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,330.28*5A
2024-07-04T12:07:53.9224766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,330.34*59
2024-07-04T12:07:54.9250066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,330.23*79
2024-07-04T12:07:55.9221964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.24,330.12*79
2024-07-04T12:07:56.9245142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,330.08*74
2024-07-04T12:07:57.9136316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,330.16*5B
2024-07-04T12:07:58.9133970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,330.32*5F
2024-07-04T12:07:59.9132082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,330.36*58
2024-07-04T12:08:00.9130532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,330.27*7B
2024-07-04T12:08:01.9285018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.49,330.16*75
2024-07-04T12:08:02.9280737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.53,330.03*7F
2024-07-04T12:08:03.9280041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,329.84*73
2024-07-04T12:08:04.9121833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,329.71*75
2024-07-04T12:08:05.9119740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,329.71*58
2024-07-04T12:08:06.9117648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,329.85*5D
2024-07-04T12:08:07.9115292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,330.08*5D
2024-07-04T12:08:08.9113636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,330.22*51
2024-07-04T12:08:09.9268050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,330.23*73
2024-07-04T12:08:10.9265896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,330.24*71
2024-07-04T12:08:11.9262693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,330.24*74
2024-07-04T12:08:12.9262112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,330.27*7B
2024-07-04T12:08:13.9140805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,330.33*5F
2024-07-04T12:08:14.9138981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,330.28*50
2024-07-04T12:08:15.9137233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,330.10*75
2024-07-04T12:08:16.9158086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,330.05*79
2024-07-04T12:08:17.9156379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,330.08*7F
2024-07-04T12:08:18.9153579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,329.98*79
2024-07-04T12:08:19.9152223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,329.89*58
2024-07-04T12:08:20.9149808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,329.90*54
2024-07-04T12:08:21.9147971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,330.00*52
2024-07-04T12:08:22.9145729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,330.04*53
2024-07-04T12:08:23.9142648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,330.01*52
2024-07-04T12:08:24.9142345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,329.93*7C
2024-07-04T12:08:25.9139735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,329.87*75
2024-07-04T12:08:26.9137799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,329.95*72
2024-07-04T12:08:27.9135417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,330.13*7C
2024-07-04T12:08:28.9195765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,330.21*5E
2024-07-04T12:08:29.9215633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,330.08*7D
2024-07-04T12:08:30.9212541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,329.80*79
2024-07-04T12:08:31.9211245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,329.55*73
2024-07-04T12:08:32.9209196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,329.55*76
2024-07-04T12:08:33.9206944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,329.76*5B
2024-07-04T12:08:34.9233605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,329.91*58
2024-07-04T12:08:35.9231710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,330.10*57
2024-07-04T12:08:36.9253847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,330.31*7C
2024-07-04T12:08:37.9252853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,330.29*71
2024-07-04T12:08:38.9250666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,330.19*73
2024-07-04T12:08:39.9248330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,330.23*78
2024-07-04T12:08:40.9152897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,330.18*5F
2024-07-04T12:08:41.9150431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,330.03*52
2024-07-04T12:08:42.9148915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,330.02*7F
2024-07-04T12:08:43.9146553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,330.18*7B
2024-07-04T12:08:44.9145106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,330.31*5D
2024-07-04T12:08:45.9142120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,330.31*5F
2024-07-04T12:08:46.9141054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,330.21*79
2024-07-04T12:08:47.9138937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.81,329.96*74
2024-07-04T12:08:48.9136706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,329.70*73
2024-07-04T12:08:49.9134602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,329.67*72
2024-07-04T12:08:50.9131671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,329.99*5B
2024-07-04T12:08:51.9130083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,330.44*57
2024-07-04T12:08:52.9154484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,330.63*58
2024-07-04T12:08:53.9152309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,330.45*7A
2024-07-04T12:08:54.9149976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.31,330.17*7A
2024-07-04T12:08:55.9148261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.84,330.10*72
2024-07-04T12:08:56.9144975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,330.23*58
2024-07-04T12:08:57.9145075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,330.28*5C
2024-07-04T12:08:58.9142018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,330.17*52
2024-07-04T12:08:59.9140203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,330.13*78
2024-07-04T12:09:00.9138772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,330.11*7A
2024-07-04T12:09:01.9135941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,330.09*7C
2024-07-04T12:09:02.9133576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,330.11*7B
2024-07-04T12:09:03.9131460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,330.05*75
2024-07-04T12:09:04.9129142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,330.01*70
2024-07-04T12:09:05.9284171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,330.11*74
2024-07-04T12:09:06.9195101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,330.18*5C
2024-07-04T12:09:07.9218444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,330.15*59
2024-07-04T12:09:08.9217462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,329.99*5B
2024-07-04T12:09:09.9214691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,329.80*72
2024-07-04T12:09:10.9141102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,329.64*70
2024-07-04T12:09:11.9239190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,329.64*75
2024-07-04T12:09:12.9237052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,329.82*74
2024-07-04T12:09:13.9235165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,329.99*52
2024-07-04T12:09:14.9250630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,330.03*56
2024-07-04T12:09:15.9249163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,330.02*57
2024-07-04T12:09:16.9247367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,330.01*72
2024-07-04T12:09:17.9244699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,329.99*74
2024-07-04T12:09:18.9242520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,330.04*7C
2024-07-04T12:09:19.9272366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,330.18*5B
2024-07-04T12:09:20.9215247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,330.20*51
2024-07-04T12:09:21.9212126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,330.14*58
2024-07-04T12:09:22.9209796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,330.09*5B
2024-07-04T12:09:23.9209897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,329.97*73
2024-07-04T12:09:24.9205879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,329.81*7B
2024-07-04T12:09:25.9206167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,329.70*74
2024-07-04T12:09:26.9203393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,329.66*7F
2024-07-04T12:09:27.9201055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,329.77*76
2024-07-04T12:09:28.9198984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,329.95*5A
2024-07-04T12:09:29.9204931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,330.01*56
2024-07-04T12:09:30.9195130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,330.04*7F
2024-07-04T12:09:31.9193918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,329.97*7D
2024-07-04T12:09:32.9191211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,329.74*7D
2024-07-04T12:09:33.9189807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,329.69*75
2024-07-04T12:09:34.9187370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,329.86*5A
2024-07-04T12:09:35.9185245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,329.96*5A
2024-07-04T12:09:36.9258085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,329.91*5A
2024-07-04T12:09:37.9255748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,329.92*7C
2024-07-04T12:09:38.9252807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,330.08*76
2024-07-04T12:09:39.9251542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,330.26*78
2024-07-04T12:09:40.9249145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,330.28*56
2024-07-04T12:09:41.9146346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,330.19*76
2024-07-04T12:09:42.9197338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,330.10*7B
2024-07-04T12:09:43.9231261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,330.02*7A
2024-07-04T12:09:44.9229231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,329.95*78
2024-07-04T12:09:45.9227014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,329.91*75
2024-07-04T12:09:46.9224771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,330.05*51
2024-07-04T12:09:47.9223461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,330.23*5B
2024-07-04T12:09:48.9220887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,330.16*75
2024-07-04T12:09:49.9217743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,329.85*7C
2024-07-04T12:09:50.9217062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,329.69*73
2024-07-04T12:09:51.9213957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,329.86*73
2024-07-04T12:09:52.9212592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,330.06*51
2024-07-04T12:09:53.9210654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,330.15*56
2024-07-04T12:09:54.9208701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,330.11*54
2024-07-04T12:09:55.9230928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,329.98*7A
2024-07-04T12:09:56.9255459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,329.94*72
2024-07-04T12:09:57.9254067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,330.03*7C
2024-07-04T12:09:58.9133357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,330.20*53
2024-07-04T12:09:59.9131915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,330.30*5E
2024-07-04T12:10:00.9130069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,330.24*5A
2024-07-04T12:10:01.9283930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,330.16*78
2024-07-04T12:10:02.9280700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,330.07*70
2024-07-04T12:10:03.9123850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,329.97*78
2024-07-04T12:10:04.9120807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,329.91*52
2024-07-04T12:10:05.9120216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,329.79*53
2024-07-04T12:10:06.9274676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,329.69*7D
2024-07-04T12:10:07.9272438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,329.71*7A
2024-07-04T12:10:08.9142593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,329.85*7E
2024-07-04T12:10:09.9268235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,330.05*56
2024-07-04T12:10:10.9145945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,330.21*5A
2024-07-04T12:10:11.9142930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,330.30*55
2024-07-04T12:10:12.9141950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,330.27*7A
2024-07-04T12:10:13.9223195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,330.23*7B
2024-07-04T12:10:14.9220282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,330.11*7E
2024-07-04T12:10:15.9219187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,330.04*7F
2024-07-04T12:10:16.9217561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,330.20*5F
2024-07-04T12:10:17.9214394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,330.35*54
2024-07-04T12:10:18.9231936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,330.19*5E
2024-07-04T12:10:19.9229651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,329.91*7A
2024-07-04T12:10:20.9227997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,329.87*7E
2024-07-04T12:10:21.9245523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,330.03*54
2024-07-04T12:10:22.9243182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,330.15*56
2024-07-04T12:10:23.9240560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,330.17*54
2024-07-04T12:10:24.9239550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,330.06*75
2024-07-04T12:10:25.9237891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.87,329.92*7F
2024-07-04T12:10:26.9311381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,329.87*7B
2024-07-04T12:10:27.9128263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,330.01*58
2024-07-04T12:10:28.9125915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.38,330.30*59
2024-07-04T12:10:29.9124284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.73,330.61*5C
2024-07-04T12:10:30.9122623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,330.68*53
2024-07-04T12:10:31.9276662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.06,330.38*58
2024-07-04T12:10:32.9274493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.34,329.93*79
2024-07-04T12:10:33.9271586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.11,329.70*7B
2024-07-04T12:10:34.9271123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,329.73*7D
2024-07-04T12:10:35.9268053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.62,329.87*50
2024-07-04T12:10:36.9141480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.04,329.99*5A
2024-07-04T12:10:37.9139713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,330.13*56
2024-07-04T12:10:38.9136090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,330.25*7A
2024-07-04T12:10:39.9135313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,330.27*70
2024-07-04T12:10:40.9290051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,330.14*75
2024-07-04T12:10:41.9287932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,329.96*7B
2024-07-04T12:10:42.9285418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,329.89*71
2024-07-04T12:10:43.9183803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,329.94*54
2024-07-04T12:10:44.9182241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,330.08*5B
2024-07-04T12:10:45.9180322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,330.27*50
2024-07-04T12:10:46.9179013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,330.37*58
2024-07-04T12:10:47.9176805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,330.32*7D
2024-07-04T12:10:48.9174493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,330.17*71
2024-07-04T12:10:49.9172924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.80,330.00*76
2024-07-04T12:10:50.9170572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,329.92*7F
2024-07-04T12:10:51.9168468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,330.02*5A
2024-07-04T12:10:52.9166175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,330.12*5F
2024-07-04T12:10:53.9164725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,330.10*54
2024-07-04T12:10:54.9162501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,330.04*7D
2024-07-04T12:10:55.9159303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,329.95*74
2024-07-04T12:10:56.9158244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,329.85*77
2024-07-04T12:10:57.9156074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,329.81*7F
2024-07-04T12:10:58.9174481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,329.84*7D
2024-07-04T12:10:59.9172183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,329.90*52
2024-07-04T12:11:00.9240957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,329.94*51
2024-07-04T12:11:01.9238977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,329.91*56
2024-07-04T12:11:02.9236389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,329.90*7E
2024-07-04T12:11:03.9235047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,330.08*70
2024-07-04T12:11:04.9233135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,330.36*59
2024-07-04T12:11:05.9231693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,330.54*5F
2024-07-04T12:11:06.9229548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,330.45*76
2024-07-04T12:11:07.9227998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,330.21*70
2024-07-04T12:11:08.9226366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.61,330.08*7C
2024-07-04T12:11:09.9224099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,330.10*79
2024-07-04T12:11:10.9222465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,330.10*58
2024-07-04T12:11:11.9220265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,330.11*50
2024-07-04T12:11:12.9218592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,330.10*53
2024-07-04T12:11:13.9216149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,329.94*7B
2024-07-04T12:11:14.9248027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,329.87*75
2024-07-04T12:11:15.9247261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,329.91*75
2024-07-04T12:11:16.9275609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,329.88*70
2024-07-04T12:11:17.9179220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,329.76*58
2024-07-04T12:11:18.9131911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,329.77*5D
2024-07-04T12:11:19.9255356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,329.99*57
2024-07-04T12:11:20.9252655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,330.19*55
2024-07-04T12:11:21.9251065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,330.28*5F
2024-07-04T12:11:22.9249574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,330.31*5D
2024-07-04T12:11:23.9247511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,330.23*7A
2024-07-04T12:11:24.9244988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,330.16*72
2024-07-04T12:11:25.9243450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,330.17*77
2024-07-04T12:11:26.9241904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,330.22*5B
2024-07-04T12:11:27.9239210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,330.34*5A
2024-07-04T12:11:28.9237452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,330.24*51
2024-07-04T12:11:29.9235247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,329.94*76
2024-07-04T12:11:30.9234565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.69,329.72*77
2024-07-04T12:11:31.9229448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,329.77*74
2024-07-04T12:11:32.9229482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,330.01*5B
2024-07-04T12:11:33.9227568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,330.22*54
2024-07-04T12:11:34.9225692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,330.20*56
2024-07-04T12:11:35.9223704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,330.07*72
2024-07-04T12:11:36.9222031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,330.02*73
2024-07-04T12:11:37.9220622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,330.00*7F
2024-07-04T12:11:38.9218391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,329.97*5C
2024-07-04T12:11:39.9215321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,330.03*5B
2024-07-04T12:11:40.9234288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,330.19*5F
2024-07-04T12:11:41.9233602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,330.25*55
2024-07-04T12:11:42.9314714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,330.20*7A
2024-07-04T12:11:43.9229696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,330.18*71
2024-07-04T12:11:44.9227504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,330.06*7C
2024-07-04T12:11:45.9261484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,329.77*7E
2024-07-04T12:11:46.9259694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,329.67*75
2024-07-04T12:11:47.9257559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,329.80*51
2024-07-04T12:11:48.9254734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,329.84*59
2024-07-04T12:11:49.9154326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,329.78*53
2024-07-04T12:11:50.9151856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,329.78*7A
2024-07-04T12:11:51.9149346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,329.71*7B
2024-07-04T12:11:52.9147787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,329.61*75
2024-07-04T12:11:53.9146283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,329.61*78
2024-07-04T12:11:54.9142988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,329.81*58
2024-07-04T12:11:55.9179687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,330.10*5E
2024-07-04T12:11:56.9177554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,330.22*56
2024-07-04T12:11:57.9175593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,330.12*75
2024-07-04T12:11:58.9173482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,329.94*7E
2024-07-04T12:11:59.9171774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,329.85*7E
2024-07-04T12:12:00.9169444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,329.77*5A
2024-07-04T12:12:01.9167570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,329.70*5F
2024-07-04T12:12:02.9165121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,329.79*56
2024-07-04T12:12:03.9163827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,329.97*70
2024-07-04T12:12:04.9161185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,330.03*72
2024-07-04T12:12:05.9159488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,330.00*7C
2024-07-04T12:12:06.9157274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,330.06*71
2024-07-04T12:12:07.9208914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,330.22*57
2024-07-04T12:12:08.9207110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,330.22*5E
2024-07-04T12:12:09.9205281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,330.01*76
2024-07-04T12:12:10.9204056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.17,329.81*7D
2024-07-04T12:12:11.9222163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,329.74*7A
2024-07-04T12:12:12.9239097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,329.82*56
2024-07-04T12:12:13.9236783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,329.97*56
2024-07-04T12:12:14.9234633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,330.16*51
2024-07-04T12:12:15.9232862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,330.26*55
2024-07-04T12:12:16.9145796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,330.29*77
2024-07-04T12:12:17.9144228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,330.35*7B
2024-07-04T12:12:18.9225249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,330.41*7B
2024-07-04T12:12:19.9270811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,330.33*75
2024-07-04T12:12:20.9148007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,330.20*77
2024-07-04T12:12:21.9145972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,330.07*78
2024-07-04T12:12:22.9144000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,330.06*75
2024-07-04T12:12:23.9298253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,330.11*76
2024-07-04T12:12:24.9139986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,330.13*57
2024-07-04T12:12:25.9138194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,330.18*51
2024-07-04T12:12:26.9137783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,330.24*76
2024-07-04T12:12:27.9153548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,330.20*78
2024-07-04T12:12:28.9207414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,330.16*7C
2024-07-04T12:12:29.9205605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,330.16*7D
2024-07-04T12:12:30.9204209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,330.17*50
2024-07-04T12:12:31.9202104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,330.19*59
2024-07-04T12:12:32.9199077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,330.25*55
2024-07-04T12:12:33.9196141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,330.36*5A
2024-07-04T12:12:34.9238628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,330.54*5B
2024-07-04T12:12:35.9236485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,330.60*72
2024-07-04T12:12:36.9234876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,330.40*7B
2024-07-04T12:12:37.9232064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,330.18*76
2024-07-04T12:12:38.9280249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,330.05*7C
2024-07-04T12:12:39.9279127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,329.99*5B
2024-07-04T12:12:40.9276098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,330.11*51
2024-07-04T12:12:41.9274955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,330.35*53
2024-07-04T12:12:42.9272718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,330.37*57
2024-07-04T12:12:43.9270338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,330.21*78
2024-07-04T12:12:44.9161676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.57,330.12*78
2024-07-04T12:12:45.9158657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,330.06*79
2024-07-04T12:12:46.9156404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,329.95*7A
2024-07-04T12:12:47.9185124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,329.90*59
2024-07-04T12:12:48.9183369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,330.08*50
2024-07-04T12:12:49.9181137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,330.33*55
2024-07-04T12:12:50.9179026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,330.48*55
2024-07-04T12:12:51.9264208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,330.47*7D
2024-07-04T12:12:52.9281402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,330.39*72
2024-07-04T12:12:53.9279109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,330.43*7C
2024-07-04T12:12:54.9277544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,330.51*77
2024-07-04T12:12:55.9149596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,330.46*50
2024-07-04T12:12:56.9147947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,330.27*57
2024-07-04T12:12:57.9145535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,330.05*78
2024-07-04T12:12:58.9299993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,330.00*7B
2024-07-04T12:12:59.9298053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,330.18*77
2024-07-04T12:13:00.9139732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,330.40*5F
2024-07-04T12:13:01.9137666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,330.41*52
2024-07-04T12:13:02.9135128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,330.28*53
2024-07-04T12:13:03.9289943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,330.34*78
2024-07-04T12:13:04.9288019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,330.58*7A
2024-07-04T12:13:05.9285931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,330.65*76
2024-07-04T12:13:06.9284172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,330.41*7B
2024-07-04T12:13:07.9183635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,330.19*72
2024-07-04T12:13:08.9181133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,330.12*70
2024-07-04T12:13:09.9179735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,330.19*5A
2024-07-04T12:13:10.9206964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,330.31*5F
2024-07-04T12:13:11.9205201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,330.40*51
2024-07-04T12:13:12.9203743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,330.45*58
2024-07-04T12:13:13.9202371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,330.54*57
2024-07-04T12:13:14.9199067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,330.59*54
2024-07-04T12:13:15.9231308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,330.54*7F
2024-07-04T12:13:16.9229903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,330.37*79
2024-07-04T12:13:17.9228131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,330.10*7D
2024-07-04T12:13:18.9226094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,329.91*75
2024-07-04T12:13:19.9223452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,329.89*77
2024-07-04T12:13:20.9222086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,330.04*59
2024-07-04T12:13:21.9219996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,330.21*5B
2024-07-04T12:13:22.9217913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,330.25*5C
2024-07-04T12:13:23.9215439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,330.12*70
2024-07-04T12:13:24.9240805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,329.99*77
2024-07-04T12:13:25.9238077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,330.04*78
2024-07-04T12:13:26.9236467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,330.26*7D
2024-07-04T12:13:27.9234573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,330.45*55
2024-07-04T12:13:28.9231945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,330.45*58
2024-07-04T12:13:29.9230621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,330.35*76
2024-07-04T12:13:30.9228263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,330.29*76
2024-07-04T12:13:31.9266515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,330.22*7A
2024-07-04T12:13:32.9140280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,330.15*51
2024-07-04T12:13:33.9139578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,330.19*5C
2024-07-04T12:13:34.9292295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,330.23*70
2024-07-04T12:13:35.9291544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,330.18*70
2024-07-04T12:13:36.9288933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,330.18*79
2024-07-04T12:13:37.9164750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,330.22*55
2024-07-04T12:13:38.9162785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,330.16*5E
2024-07-04T12:13:39.9160868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,330.11*54
2024-07-04T12:13:40.9200152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,330.09*7E
2024-07-04T12:13:41.9198078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,330.10*7B
2024-07-04T12:13:42.9196155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,330.10*75
2024-07-04T12:13:43.9221359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,330.05*7B
2024-07-04T12:13:44.9219780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,330.02*52
2024-07-04T12:13:45.9217875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,330.10*53
2024-07-04T12:13:46.9215269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,330.24*53
2024-07-04T12:13:47.9213525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,330.28*58
2024-07-04T12:13:48.9265435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,330.27*7D
2024-07-04T12:13:49.9262798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,330.36*72
2024-07-04T12:13:50.9261305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,330.38*77
2024-07-04T12:13:51.9171054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,330.27*73
2024-07-04T12:13:52.9169356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,330.13*7D
2024-07-04T12:13:53.9167044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,329.96*7F
2024-07-04T12:13:54.9201001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,329.83*53
2024-07-04T12:13:55.9199086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,329.76*52
2024-07-04T12:13:56.9197103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,329.77*70
2024-07-04T12:13:57.9225869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,329.87*7C
2024-07-04T12:13:58.9223689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,330.07*56
2024-07-04T12:13:59.9221898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,330.19*51
2024-07-04T12:14:00.9219408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,330.17*51
2024-07-04T12:14:01.9217582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,330.26*71
2024-07-04T12:14:02.9215093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,330.44*73
2024-07-04T12:14:03.9213772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,330.44*73
2024-07-04T12:14:04.9211586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,330.27*7C
2024-07-04T12:14:05.9209721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,330.12*79
2024-07-04T12:14:06.9208084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,330.04*70
2024-07-04T12:14:07.9240259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,330.04*7D
2024-07-04T12:14:08.9237500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,330.14*51
2024-07-04T12:14:09.9258489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,330.23*50
2024-07-04T12:14:10.9142931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,330.17*51
2024-07-04T12:14:11.9141320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,330.04*79
2024-07-04T12:14:12.9177134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,330.09*77
2024-07-04T12:14:13.9176074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,330.28*5F
2024-07-04T12:14:14.9209910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,330.39*5A
2024-07-04T12:14:15.9207685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,330.35*7F
2024-07-04T12:14:16.9206829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,330.28*76
2024-07-04T12:14:17.9203700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,330.27*73
2024-07-04T12:14:18.9202704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,330.30*78
2024-07-04T12:14:19.9200221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,330.26*5A
2024-07-04T12:14:20.9198480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,330.13*50
2024-07-04T12:14:21.9196716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,330.07*5C
2024-07-04T12:14:22.9194863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,330.15*77
2024-07-04T12:14:23.9247842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,330.20*76
2024-07-04T12:14:24.9246317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,330.10*78
2024-07-04T12:14:25.9244783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,330.00*7F
2024-07-04T12:14:26.9242047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,330.16*5E
2024-07-04T12:14:27.9240435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,330.45*5E
2024-07-04T12:14:28.9238740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,330.56*51
2024-07-04T12:14:29.9236924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,330.49*5E
2024-07-04T12:14:30.9259639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,330.32*70
2024-07-04T12:14:31.9257788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.94,330.12*77
2024-07-04T12:14:32.9255498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,330.01*7E
2024-07-04T12:14:33.9253172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,329.96*54
2024-07-04T12:14:34.9251349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,330.05*57
2024-07-04T12:14:35.9248663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,330.18*53
2024-07-04T12:14:36.9247232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,330.25*5E
2024-07-04T12:14:37.9245959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,330.22*7E
2024-07-04T12:14:38.9243317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,330.19*75
2024-07-04T12:14:39.9241865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,330.21*78
2024-07-04T12:14:40.9270791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,330.19*52
2024-07-04T12:14:41.9147805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,330.14*51
2024-07-04T12:14:42.9301989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,330.19*77
2024-07-04T12:14:43.9299805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,330.33*7A
2024-07-04T12:14:44.9297978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,330.38*78
2024-07-04T12:14:45.9140828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,330.32*5B
2024-07-04T12:14:46.9138096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,330.27*58
2024-07-04T12:14:47.9136337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,330.29*58
2024-07-04T12:14:48.9290073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,330.30*7C
2024-07-04T12:14:49.9287714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,330.18*7A
2024-07-04T12:14:50.9285845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,330.02*7B
2024-07-04T12:14:51.9156173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,329.92*78
2024-07-04T12:14:52.9176427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,329.96*57
2024-07-04T12:14:53.9174536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.52,330.15*5D
2024-07-04T12:14:54.9172816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,330.29*5F
2024-07-04T12:14:55.9214065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,330.25*74
2024-07-04T12:14:56.9212896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,330.12*75
2024-07-04T12:14:57.9210580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.78,330.00*70
2024-07-04T12:14:58.9265918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,329.97*78
2024-07-04T12:14:59.9264735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,329.95*57
2024-07-04T12:15:00.9261596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,329.98*58
2024-07-04T12:15:01.9259667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,330.10*5A
2024-07-04T12:15:02.9256780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,330.19*76
2024-07-04T12:15:03.9256146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,330.23*7C
2024-07-04T12:15:04.9254045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,330.31*77
2024-07-04T12:15:05.9251901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,330.37*58
2024-07-04T12:15:06.9249913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,330.35*56
2024-07-04T12:15:07.9247675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,330.42*7F
2024-07-04T12:15:08.9246552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,330.58*75
2024-07-04T12:15:09.9244616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,330.58*74
2024-07-04T12:15:10.9242214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,330.28*77
2024-07-04T12:15:11.9240353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,329.93*7F
2024-07-04T12:15:12.9238210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,329.81*7D
2024-07-04T12:15:13.9235872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,329.90*71
2024-07-04T12:15:14.9274065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,330.16*54
2024-07-04T12:15:15.9272257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,330.44*55
2024-07-04T12:15:16.9270224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,330.49*51
2024-07-04T12:15:17.9270046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,330.35*7A
2024-07-04T12:15:18.9284600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,330.25*78
2024-07-04T12:15:19.9281876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,330.28*7D
2024-07-04T12:15:20.9280072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,330.39*58
2024-07-04T12:15:21.9278265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,330.40*5F
2024-07-04T12:15:22.9276191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,330.39*5E
2024-07-04T12:15:23.9273498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,330.43*5D
2024-07-04T12:15:24.9272399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,330.56*5B
2024-07-04T12:15:25.9142644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,330.64*5C
2024-07-04T12:15:26.9296692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,330.44*7D
2024-07-04T12:15:27.9295116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.11,330.12*7A
2024-07-04T12:15:28.9293248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.26,329.95*78
2024-07-04T12:15:29.9290735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,330.02*7C
2024-07-04T12:15:30.9288939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,330.15*59
2024-07-04T12:15:31.9286665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,330.27*5C
2024-07-04T12:15:32.9285076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,330.35*5C
2024-07-04T12:15:33.9161805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,330.30*7B
2024-07-04T12:15:34.9160454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,330.20*75
2024-07-04T12:15:35.9157956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,330.11*7B
2024-07-04T12:15:36.9312104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,330.04*74
2024-07-04T12:15:37.9153749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,330.02*59
2024-07-04T12:15:38.9151695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,330.03*5C
2024-07-04T12:15:39.9306374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,330.10*7E
2024-07-04T12:15:40.9304094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,330.18*7C
2024-07-04T12:15:41.9302753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,330.25*57
2024-07-04T12:15:42.9144289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,330.36*55
2024-07-04T12:15:43.9141721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,330.49*5A
2024-07-04T12:15:44.9295800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,330.47*7D
2024-07-04T12:15:45.9294446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,330.34*70
2024-07-04T12:15:46.9291435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,330.22*7E
2024-07-04T12:15:47.9315938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,330.14*78
2024-07-04T12:15:48.9157343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,330.09*5C
2024-07-04T12:15:49.9155897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,330.10*55
2024-07-04T12:15:50.9191761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,330.21*50
2024-07-04T12:15:51.9189364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,330.22*51
2024-07-04T12:15:52.9188224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,330.10*79
2024-07-04T12:15:53.9186150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,330.07*7D
2024-07-04T12:15:54.9184356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,330.08*74
2024-07-04T12:15:55.9212127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,330.07*72
2024-07-04T12:15:56.9210546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,330.06*53
2024-07-04T12:15:57.9207435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,330.08*51
2024-07-04T12:15:58.9205404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,330.06*57
2024-07-04T12:15:59.9203788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,330.06*59
2024-07-04T12:16:00.9225632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,330.17*7C
2024-07-04T12:16:01.9223528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,330.29*78
2024-07-04T12:16:02.9220187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,330.27*7F
2024-07-04T12:16:03.9218813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,330.11*72
2024-07-04T12:16:04.9216553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,330.07*72
2024-07-04T12:16:05.9215149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,330.14*50
2024-07-04T12:16:06.9296475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,330.23*54
2024-07-04T12:16:07.9242140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.79,330.35*5F
2024-07-04T12:16:08.9239886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,330.42*59
2024-07-04T12:16:09.9238454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,330.32*78
2024-07-04T12:16:10.9235436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.18,330.13*76
2024-07-04T12:16:11.9233585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.63,330.02*73
2024-07-04T12:16:12.9263564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,329.97*7A
2024-07-04T12:16:13.9261379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,329.93*50
2024-07-04T12:16:14.9140540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.84,329.98*54
2024-07-04T12:16:15.9256884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,330.10*5D
2024-07-04T12:16:16.9287726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,330.21*7F
2024-07-04T12:16:17.9308837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,330.24*71
2024-07-04T12:16:18.9307028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,330.22*77
2024-07-04T12:16:19.9170720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,330.30*7F
2024-07-04T12:16:20.9169047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,330.44*56
2024-07-04T12:16:21.9167170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,330.46*5E
2024-07-04T12:16:22.9164862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,330.30*7A
2024-07-04T12:16:23.9163755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,330.14*7C
2024-07-04T12:16:24.9160731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,330.05*74
2024-07-04T12:16:25.9160415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,330.09*7F
2024-07-04T12:16:26.9157158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,330.17*5B
2024-07-04T12:16:27.9154290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,330.26*5D
2024-07-04T12:16:28.9153277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,330.39*58
2024-07-04T12:16:29.9306652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,330.46*71
2024-07-04T12:16:30.9304845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,330.43*76
2024-07-04T12:16:31.9173459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,330.49*78
2024-07-04T12:16:32.9192815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,330.48*7C
2024-07-04T12:16:33.9264592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,330.28*7B
2024-07-04T12:16:34.9263748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,330.13*7E
2024-07-04T12:16:35.9261884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,330.25*5E
2024-07-04T12:16:36.9259790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,330.39*59
2024-07-04T12:16:37.9257421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,330.41*56
2024-07-04T12:16:38.9223968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,330.55*53
2024-07-04T12:16:39.9220779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,330.64*73
2024-07-04T12:16:40.9219769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,330.47*71
2024-07-04T12:16:41.9217665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,330.27*73
2024-07-04T12:16:42.9215845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,330.17*79
2024-07-04T12:16:43.9213618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,330.15*57
2024-07-04T12:16:44.9212939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,330.12*5A
2024-07-04T12:16:45.9210388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,330.08*7A
2024-07-04T12:16:46.9207898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,330.06*7F
2024-07-04T12:16:47.9205916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,330.21*55
2024-07-04T12:16:48.9203609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,330.45*51
2024-07-04T12:16:49.9241586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,330.55*56
2024-07-04T12:16:50.9239549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,330.41*7B
2024-07-04T12:16:51.9237805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,330.20*76
2024-07-04T12:16:52.9234889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.87,330.13*73
2024-07-04T12:16:53.9174865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,330.10*7A
2024-07-04T12:16:54.9173702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,329.99*5B
2024-07-04T12:16:55.9171355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,329.93*5F
2024-07-04T12:16:56.9169106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,330.05*5F
2024-07-04T12:16:57.9167730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,330.19*52
2024-07-04T12:16:58.9164703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,330.29*55
2024-07-04T12:16:59.9162975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,330.27*50
2024-07-04T12:17:00.9161656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,330.13*71
2024-07-04T12:17:01.9159831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,330.08*7C
2024-07-04T12:17:02.9312885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,330.05*76
2024-07-04T12:17:03.9310873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,329.91*7A
2024-07-04T12:17:04.9153010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,329.79*5C
2024-07-04T12:17:05.9182284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,329.78*5D
2024-07-04T12:17:06.9179687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,329.81*57
2024-07-04T12:17:07.9250157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,329.99*57
2024-07-04T12:17:08.9182276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,330.21*7A
2024-07-04T12:17:09.9178755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,330.33*7C
2024-07-04T12:17:10.9178521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,330.30*7E
2024-07-04T12:17:11.9176609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,330.26*7D
2024-07-04T12:17:12.9173731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,330.27*7E
2024-07-04T12:17:13.9171730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,330.26*55
2024-07-04T12:17:14.9170412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,330.21*5C
2024-07-04T12:17:15.9168202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,330.19*74
2024-07-04T12:17:16.9166398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,330.23*75
2024-07-04T12:17:17.9164361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,330.18*7A
2024-07-04T12:17:18.9184780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,330.10*7A
2024-07-04T12:17:19.9184290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,330.12*7E
2024-07-04T12:17:20.9230342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,330.22*75
2024-07-04T12:17:21.9253137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,330.24*70
2024-07-04T12:17:22.9250622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,330.02*70
2024-07-04T12:17:23.9310972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,329.84*72
2024-07-04T12:17:24.9153812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,329.94*74
2024-07-04T12:17:25.9190118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,330.23*5D
2024-07-04T12:17:26.9220335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,330.37*5A
2024-07-04T12:17:27.9250903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,330.27*51
2024-07-04T12:17:28.9216545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,330.27*79
2024-07-04T12:17:29.9214193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,330.41*78
2024-07-04T12:17:30.9212476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,330.53*7C
2024-07-04T12:17:31.9233799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,330.59*5A
2024-07-04T12:17:32.9232061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,330.65*5B
2024-07-04T12:17:33.9230000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,330.71*5A
2024-07-04T12:17:34.9228260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,330.59*78
2024-07-04T12:17:35.9227233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.02,330.28*5C
2024-07-04T12:17:36.9224628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.05,330.00*56
2024-07-04T12:17:37.9222123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,329.95*7E
2024-07-04T12:17:38.9208480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,330.03*50
2024-07-04T12:17:39.9206679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,330.02*5E
2024-07-04T12:17:40.9205026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,329.94*71
2024-07-04T12:17:41.9201694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,329.94*73
2024-07-04T12:17:42.9200307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,330.14*7D
2024-07-04T12:17:43.9198491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,330.50*5E
2024-07-04T12:17:44.9196810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.80,330.70*5D
2024-07-04T12:17:45.9194464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,330.59*5B
2024-07-04T12:17:46.9192254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,330.45*76
2024-07-04T12:17:47.9190508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.42,330.39*77
2024-07-04T12:17:48.9188937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,330.28*75
2024-07-04T12:17:49.9186672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,330.12*72
2024-07-04T12:17:50.9184584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,330.15*5C
2024-07-04T12:17:51.9183143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,330.33*55
2024-07-04T12:17:52.9227528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,330.47*50
2024-07-04T12:17:53.9225861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,330.49*58
2024-07-04T12:17:54.9223768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,330.42*72
2024-07-04T12:17:55.9222042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.62,330.35*76
2024-07-04T12:17:56.9240774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,330.33*76
2024-07-04T12:17:57.9284600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,330.33*54
2024-07-04T12:17:58.9282389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,330.26*51
2024-07-04T12:17:59.9280418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,330.12*51
2024-07-04T12:18:00.9278190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,330.03*58
2024-07-04T12:18:01.9276449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,329.96*74
2024-07-04T12:18:02.9274528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,329.91*7E
2024-07-04T12:18:03.9272299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,329.90*55
2024-07-04T12:18:04.9270552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,329.96*53
2024-07-04T12:18:05.9268718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,330.05*5E
2024-07-04T12:18:06.9284133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,330.06*7C
2024-07-04T12:18:07.9282636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,330.24*74
2024-07-04T12:18:08.9280336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,330.46*50
2024-07-04T12:18:09.9301422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,330.51*5D
2024-07-04T12:18:10.9299078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,330.47*5D
2024-07-04T12:18:11.9296763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,330.48*7B
2024-07-04T12:18:12.9187827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,330.38*72
2024-07-04T12:18:13.9186575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,330.19*7A
2024-07-04T12:18:14.9183948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,330.02*76
2024-07-04T12:18:15.9182399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,329.84*78
2024-07-04T12:18:16.9180376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,329.73*5F
2024-07-04T12:18:17.9178285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,329.80*5C
2024-07-04T12:18:18.9176418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,329.80*55
2024-07-04T12:18:19.9173442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,329.55*7E
2024-07-04T12:18:20.9197381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,329.15*77
2024-07-04T12:18:21.9195156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,328.76*78
2024-07-04T12:18:22.9194353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,328.56*72
2024-07-04T12:18:23.9191120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,328.55*50
2024-07-04T12:18:24.9189761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,328.53*5F
2024-07-04T12:18:25.9187237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,328.34*5B
2024-07-04T12:18:26.9212073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,327.99*7A
2024-07-04T12:18:27.9210320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.37,327.54*7E
2024-07-04T12:18:28.9243741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,327.21*76
2024-07-04T12:18:29.9206124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,327.00*7F
2024-07-04T12:18:30.9204045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,326.85*5D
2024-07-04T12:18:31.9202794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,326.78*5D
2024-07-04T12:18:32.9201124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,326.77*75
2024-07-04T12:18:33.9198639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,326.83*7C
2024-07-04T12:18:34.9196417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,326.87*75
2024-07-04T12:18:35.9194380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,326.79*52
2024-07-04T12:18:36.9192661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,326.74*58
2024-07-04T12:18:37.9212520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,326.78*52
2024-07-04T12:18:38.9256628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,326.82*5F
2024-07-04T12:18:39.9209309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,326.74*7E
2024-07-04T12:18:40.9207224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,326.51*53
2024-07-04T12:18:41.9205554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,326.26*7F
2024-07-04T12:18:42.9203155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,326.13*7A
2024-07-04T12:18:43.9200943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,326.10*7C
2024-07-04T12:18:44.9198610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,326.12*57
2024-07-04T12:18:45.9242955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,326.22*5C
2024-07-04T12:18:46.9240960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,326.37*59
2024-07-04T12:18:47.9239515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,326.52*56
2024-07-04T12:18:48.9236944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,326.54*77
2024-07-04T12:18:49.9234934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,326.37*7F
2024-07-04T12:18:50.9232999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,326.15*76
2024-07-04T12:18:51.9256000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,326.09*75
2024-07-04T12:18:52.9292399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,326.10*55
2024-07-04T12:18:53.9288256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,326.13*53
2024-07-04T12:18:54.9286573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,326.22*53
2024-07-04T12:18:55.9305056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,326.25*75
2024-07-04T12:18:56.9303111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,326.18*79
2024-07-04T12:18:57.9300920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,326.09*77
2024-07-04T12:18:58.9299243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,325.96*7B
2024-07-04T12:18:59.9297181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,325.87*7B
2024-07-04T12:19:00.9295546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,325.95*55
2024-07-04T12:19:01.9293248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,326.16*56
2024-07-04T12:19:02.9357464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,326.27*5A
2024-07-04T12:19:03.9288865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,326.25*5A
2024-07-04T12:19:04.9287477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,326.29*73
2024-07-04T12:19:05.9285039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,326.46*7C
2024-07-04T12:19:06.9304695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,326.47*72
2024-07-04T12:19:07.9302869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,326.33*7A
2024-07-04T12:19:08.9320689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,326.19*7B
2024-07-04T12:19:09.9318612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,326.04*77
2024-07-04T12:19:10.9316856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,325.90*7E
2024-07-04T12:19:11.9159111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,325.90*59
2024-07-04T12:19:12.9156795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,326.01*5F
2024-07-04T12:19:13.9154472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,326.08*54
2024-07-04T12:19:14.9175415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,326.13*5F
2024-07-04T12:19:15.9172102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,326.27*78
2024-07-04T12:19:16.9202644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,326.41*77
2024-07-04T12:19:17.9200779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,326.38*70
2024-07-04T12:19:18.9199364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,326.24*72
2024-07-04T12:19:19.9197006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,326.15*75
2024-07-04T12:19:20.9193985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,326.21*7B
2024-07-04T12:19:21.9192973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,326.35*5F
2024-07-04T12:19:22.9191373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,326.44*50
2024-07-04T12:19:23.9189287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,326.40*59
2024-07-04T12:19:24.9187333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,326.21*7F
2024-07-04T12:19:25.9185926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,326.08*73
2024-07-04T12:19:26.9183709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,326.10*7A
2024-07-04T12:19:27.9180979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,326.19*5B
2024-07-04T12:19:28.9179108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,326.30*50
2024-07-04T12:19:29.9176631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,326.33*59
2024-07-04T12:19:30.9175676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,326.28*71
2024-07-04T12:19:31.9174054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.35,326.05*76
2024-07-04T12:19:32.9246160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,325.83*7C
2024-07-04T12:19:33.9284078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,325.86*5B
2024-07-04T12:19:34.9282139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.76,326.07*51
2024-07-04T12:19:35.9280143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.67,326.22*52
2024-07-04T12:19:36.9278112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,326.22*5D
2024-07-04T12:19:37.9275772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,326.31*7D
2024-07-04T12:19:38.9274047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,326.47*7B
2024-07-04T12:19:39.9290785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,326.45*7E
2024-07-04T12:19:40.9289298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,326.34*53
2024-07-04T12:19:41.9311686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,326.33*52
2024-07-04T12:19:42.9309082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,326.39*53
2024-07-04T12:19:43.9181826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,326.33*79
2024-07-04T12:19:44.9180447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,326.18*70
2024-07-04T12:19:45.9178219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,326.09*7E
2024-07-04T12:19:46.9176188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,326.11*71
2024-07-04T12:19:47.9173891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,326.27*72
2024-07-04T12:19:48.9172187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,326.38*59
2024-07-04T12:19:49.9170111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,326.27*7C
2024-07-04T12:19:50.9168120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,326.05*79
2024-07-04T12:19:51.9322444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,325.86*7F
2024-07-04T12:19:52.9320379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,325.76*71
2024-07-04T12:19:53.9340878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,325.79*5F
2024-07-04T12:19:54.9159987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,325.85*5B
2024-07-04T12:19:55.9158246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,326.00*56
2024-07-04T12:19:56.9156029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,326.19*5F
2024-07-04T12:19:57.9211762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,326.30*7E
2024-07-04T12:19:58.9210077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,326.36*76
2024-07-04T12:19:59.9207658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,326.30*7D
2024-07-04T12:20:00.9205440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,326.20*7F
2024-07-04T12:20:01.9202439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,326.19*5E
2024-07-04T12:20:02.9201304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,326.17*59
2024-07-04T12:20:03.9200173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,326.12*5A
2024-07-04T12:20:04.9197637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,326.13*56
2024-07-04T12:20:05.9195541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,326.19*79
2024-07-04T12:20:06.9193752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,326.11*71
2024-07-04T12:20:07.9191843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,325.97*78
2024-07-04T12:20:08.9190282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,325.97*71
2024-07-04T12:20:09.9188070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,326.07*50
2024-07-04T12:20:10.9185421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,326.02*55
2024-07-04T12:20:11.9184048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,325.88*50
2024-07-04T12:20:12.9182195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,326.00*53
2024-07-04T12:20:13.9180206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,326.21*52
2024-07-04T12:20:14.9244850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,326.34*58
2024-07-04T12:20:15.9243008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,326.33*7E
2024-07-04T12:20:16.9240936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,326.20*7C
2024-07-04T12:20:17.9238353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.67,326.10*72
2024-07-04T12:20:18.9237669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,326.12*7E
2024-07-04T12:20:19.9311388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,326.24*54
2024-07-04T12:20:20.9310196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.22,326.47*51
2024-07-04T12:20:21.9171889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.67,326.64*5E
2024-07-04T12:20:22.9214688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,326.56*52
2024-07-04T12:20:23.9212260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.04,326.30*79
2024-07-04T12:20:24.9211802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.36,326.19*7B
2024-07-04T12:20:25.9226228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,326.24*71
2024-07-04T12:20:26.9224453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,326.22*55
2024-07-04T12:20:27.9249577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,326.09*55
2024-07-04T12:20:28.9247799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,325.99*50
2024-07-04T12:20:29.9246312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,326.12*5C
2024-07-04T12:20:30.9267599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,326.39*52
2024-07-04T12:20:31.9264936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,326.57*56
2024-07-04T12:20:32.9285112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,326.53*7F
2024-07-04T12:20:33.9302386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,326.32*79
2024-07-04T12:20:34.9236969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,326.18*75
2024-07-04T12:20:35.9293531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,326.29*7C
2024-07-04T12:20:36.9291060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,326.42*5C
2024-07-04T12:20:37.9289369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,326.35*52
2024-07-04T12:20:38.9189491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,326.19*5D
2024-07-04T12:20:39.9186625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,326.16*72
2024-07-04T12:20:40.9184677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,326.26*7D
2024-07-04T12:20:41.9210973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,326.27*74
2024-07-04T12:20:42.9209578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,326.11*73
2024-07-04T12:20:43.9208849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,325.92*77
2024-07-04T12:20:44.9205391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,326.06*52
2024-07-04T12:20:45.9203172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,326.40*53
2024-07-04T12:20:46.9200905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,326.53*5C
2024-07-04T12:20:47.9199644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,326.45*5C
2024-07-04T12:20:48.9197444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,326.38*70
2024-07-04T12:20:49.9195524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,326.29*74
2024-07-04T12:20:50.9192864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,326.13*7E
2024-07-04T12:20:51.9191191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,326.07*78
2024-07-04T12:20:52.9189139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,326.04*7C
2024-07-04T12:20:53.9186985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,325.90*7F
2024-07-04T12:20:54.9185267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,325.95*77
2024-07-04T12:20:55.9183582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,326.18*57
2024-07-04T12:20:56.9180855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,326.30*5E
2024-07-04T12:20:57.9179429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,326.23*58
2024-07-04T12:20:58.9177439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,326.05*78
2024-07-04T12:20:59.9221203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,326.00*76
2024-07-04T12:21:00.9197829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,326.06*7E
2024-07-04T12:21:01.9196286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,326.05*74
2024-07-04T12:21:02.9193050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,325.96*74
2024-07-04T12:21:03.9192264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,325.91*54
2024-07-04T12:21:04.9189853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,325.99*53
2024-07-04T12:21:05.9188223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,326.04*5B
2024-07-04T12:21:06.9186180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,325.97*52
2024-07-04T12:21:07.9184090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,325.89*7A
2024-07-04T12:21:08.9219497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,325.95*7D
2024-07-04T12:21:09.9217265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,326.11*71
2024-07-04T12:21:10.9215200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,326.17*75
2024-07-04T12:21:11.9301585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,326.04*7A
2024-07-04T12:21:12.9299994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,325.90*78
2024-07-04T12:21:13.9297465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,325.79*7E
2024-07-04T12:21:14.9296007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,325.76*50
2024-07-04T12:21:15.9179113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,325.81*57
2024-07-04T12:21:16.9176778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,325.93*5F
2024-07-04T12:21:17.9175915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,326.09*57
2024-07-04T12:21:18.9173226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,326.16*74
2024-07-04T12:21:19.9201135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,326.09*7C
2024-07-04T12:21:20.9199193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,325.97*7E
2024-07-04T12:21:21.9197093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,325.91*75
2024-07-04T12:21:22.9194315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,325.93*70
2024-07-04T12:21:23.9193278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,325.95*53
2024-07-04T12:21:24.9190943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,325.98*54
2024-07-04T12:21:25.9246793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,326.10*55
2024-07-04T12:21:26.9243341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,326.28*74
2024-07-04T12:21:27.9243171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,326.34*77
2024-07-04T12:21:28.9240784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,326.19*77
2024-07-04T12:21:29.9239147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,326.08*72
2024-07-04T12:21:30.9237464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,326.13*7D
2024-07-04T12:21:31.9234706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,326.14*5B
2024-07-04T12:21:32.9233288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,326.06*59
2024-07-04T12:21:33.9231165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,326.14*5B
2024-07-04T12:21:34.9254893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,326.33*5D
2024-07-04T12:21:35.9253090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,326.39*78
2024-07-04T12:21:36.9250954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,326.34*72
2024-07-04T12:21:37.9248917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,326.30*72
2024-07-04T12:21:38.9307976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,326.37*74
2024-07-04T12:21:39.9305391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,326.58*5C
2024-07-04T12:21:40.9303889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.46,326.81*5C
2024-07-04T12:21:41.9181570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,326.86*59
2024-07-04T12:21:42.9179117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,326.78*74
2024-07-04T12:21:43.9333162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.53,326.67*7C
2024-07-04T12:21:44.9330948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,326.61*74
2024-07-04T12:21:45.9329794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,326.61*74
2024-07-04T12:21:46.9171037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,326.61*5F
2024-07-04T12:21:47.9283518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,326.63*50
2024-07-04T12:21:48.9281393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,326.71*7F
2024-07-04T12:21:49.9280759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,326.76*7F
2024-07-04T12:21:50.9277567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,326.66*7B
2024-07-04T12:21:51.9275819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,326.55*7E
2024-07-04T12:21:52.9272487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,326.55*5C
2024-07-04T12:21:53.9271714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,326.64*57
2024-07-04T12:21:54.9294413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,326.67*5E
2024-07-04T12:21:55.9292327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,326.59*72
2024-07-04T12:21:56.9188111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,326.56*76
2024-07-04T12:21:57.9186551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,326.60*7E
2024-07-04T12:21:58.9184269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,326.59*55
2024-07-04T12:21:59.9338921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,326.46*7C
2024-07-04T12:22:00.9336218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,326.44*78
2024-07-04T12:22:01.9334165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,326.57*7A
2024-07-04T12:22:02.9175916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,326.61*53
2024-07-04T12:22:03.9173885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,326.60*55
2024-07-04T12:22:04.9171178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,326.64*56
2024-07-04T12:22:05.9325934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,326.65*75
2024-07-04T12:22:06.9325329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,326.54*74
2024-07-04T12:22:07.9198616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,326.45*7F
2024-07-04T12:22:08.9197139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,326.44*7D
2024-07-04T12:22:09.9194685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,326.51*7E
2024-07-04T12:22:10.9192009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,326.60*54
2024-07-04T12:22:11.9200119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,326.58*5C
2024-07-04T12:22:12.9188455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,326.54*52
2024-07-04T12:22:13.9186633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,326.53*7E
2024-07-04T12:22:14.9340607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,326.54*72
2024-07-04T12:22:15.9338818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,326.55*7A
2024-07-04T12:22:16.9336995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,326.64*71
2024-07-04T12:22:17.9335549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,326.73*73
2024-07-04T12:22:18.9332899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,326.70*73
2024-07-04T12:22:19.9255915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,326.49*76
2024-07-04T12:22:20.9251958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,326.29*74
2024-07-04T12:22:21.9250523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,326.24*5F
2024-07-04T12:22:22.9249176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,326.25*52
2024-07-04T12:22:23.9247087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,326.23*51
2024-07-04T12:22:24.9244930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,326.28*70
2024-07-04T12:22:25.9243305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,326.32*7C
2024-07-04T12:22:26.9242450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,326.33*75
2024-07-04T12:22:27.9239012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,326.40*7B
2024-07-04T12:22:28.9238174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,326.43*51
2024-07-04T12:22:29.9235224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,326.36*52
2024-07-04T12:22:30.9233231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,326.15*72
2024-07-04T12:22:31.9289477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,326.02*7F
2024-07-04T12:22:32.9229759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,326.05*7E
2024-07-04T12:22:33.9227615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,326.07*78
2024-07-04T12:22:34.9225726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,325.95*54
2024-07-04T12:22:35.9258283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,325.96*77
2024-07-04T12:22:36.9256141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,326.13*5D
2024-07-04T12:22:37.9254595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,326.27*5D
2024-07-04T12:22:38.9252447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,326.26*5E
2024-07-04T12:22:39.9250503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,326.17*7A
2024-07-04T12:22:40.9248489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,326.08*77
2024-07-04T12:22:41.9299569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,326.02*70
2024-07-04T12:22:42.9298035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,325.89*79
2024-07-04T12:22:43.9296068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,325.77*53
2024-07-04T12:22:44.9321727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,325.73*58
2024-07-04T12:22:45.9319565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,325.76*59
2024-07-04T12:22:46.9202688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,325.83*5C
2024-07-04T12:22:47.9201046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,325.98*7F
2024-07-04T12:22:48.9198566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,326.17*7F
2024-07-04T12:22:49.9196216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,326.24*5A
2024-07-04T12:22:50.9194401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,326.20*5D
2024-07-04T12:22:51.9230961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,326.11*7B
2024-07-04T12:22:52.9229957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,325.92*77
2024-07-04T12:22:53.9228668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,325.74*71
2024-07-04T12:22:54.9226201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,325.67*7E
2024-07-04T12:22:55.9257742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,325.67*78
2024-07-04T12:22:56.9190191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,325.72*55
2024-07-04T12:22:57.9187651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,325.81*51
2024-07-04T12:22:58.9186477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,325.90*5F
2024-07-04T12:22:59.9184857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,326.00*7D
2024-07-04T12:23:00.9338101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,326.00*71
2024-07-04T12:23:01.9336223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,325.96*7A
2024-07-04T12:23:02.9334581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,326.03*7E
2024-07-04T12:23:03.9176367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,326.14*59
2024-07-04T12:23:04.9174989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,326.13*5F
2024-07-04T12:23:05.9172634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,326.09*5A
2024-07-04T12:23:06.9326578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,326.13*7D
2024-07-04T12:23:07.9346753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,326.21*70
2024-07-04T12:23:08.9209632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,326.26*7B
2024-07-04T12:23:09.9207812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,326.25*57
2024-07-04T12:23:10.9205698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,326.26*55
2024-07-04T12:23:11.9203601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,326.24*53
2024-07-04T12:23:12.9201891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,326.16*7A
2024-07-04T12:23:13.9199684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,326.05*7E
2024-07-04T12:23:14.9230226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,326.07*7F
2024-07-04T12:23:15.9228252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,326.14*52
2024-07-04T12:23:16.9226121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,326.25*5B
2024-07-04T12:23:17.9224838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,326.33*51
2024-07-04T12:23:18.9264021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,326.32*7A
2024-07-04T12:23:19.9261817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,326.30*72
2024-07-04T12:23:20.9260869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,326.22*7B
2024-07-04T12:23:21.9258687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,326.18*77
2024-07-04T12:23:22.9256794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,326.33*7D
2024-07-04T12:23:23.9255572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,326.59*59
2024-07-04T12:23:24.9312810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,326.72*58
2024-07-04T12:23:25.9311315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,326.75*57
2024-07-04T12:23:26.9310284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,326.64*75
2024-07-04T12:23:27.9306744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.50,326.44*71
2024-07-04T12:23:28.9305388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.83,326.24*77
2024-07-04T12:23:29.9326618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,326.18*73
2024-07-04T12:23:30.9190019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,326.29*5D
2024-07-04T12:23:31.9214527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,326.42*57
2024-07-04T12:23:32.9211255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,326.46*5B
2024-07-04T12:23:33.9210009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,326.47*53
2024-07-04T12:23:34.9246215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,326.47*7B
2024-07-04T12:23:35.9243692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.63,326.38*71
2024-07-04T12:23:36.9241897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,326.36*7C
2024-07-04T12:23:37.9241107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,326.48*7C
2024-07-04T12:23:38.9238576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,326.57*50
2024-07-04T12:23:39.9235914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,326.52*50
2024-07-04T12:23:40.9277680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,326.51*52
2024-07-04T12:23:41.9275902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,326.55*71
2024-07-04T12:23:42.9308363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,326.55*72
2024-07-04T12:23:43.9306923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,326.53*53
2024-07-04T12:23:44.9190879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,326.58*59
2024-07-04T12:23:45.9188883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,326.66*7C
2024-07-04T12:23:46.9343420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,326.64*7D
2024-07-04T12:23:47.9328539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,326.58*73
2024-07-04T12:23:48.9327375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,326.52*7F
2024-07-04T12:23:49.9325155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,326.44*51
2024-07-04T12:23:50.9322663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,326.37*54
2024-07-04T12:23:51.9320892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,326.35*7F
2024-07-04T12:23:52.9319193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,326.40*7A
2024-07-04T12:23:53.9317598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,326.47*71
2024-07-04T12:23:54.9339703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,326.52*76
2024-07-04T12:23:55.9262119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,326.52*7A
2024-07-04T12:23:56.9260444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,326.58*5E
2024-07-04T12:23:57.9257855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,326.77*57
2024-07-04T12:23:58.9255928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,326.83*5C
2024-07-04T12:23:59.9273467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,326.70*75
2024-07-04T12:24:00.9271796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,326.71*72
2024-07-04T12:24:01.9269606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,326.85*71
2024-07-04T12:24:02.9268024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,327.00*7D
2024-07-04T12:24:03.9266101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,327.09*50
2024-07-04T12:24:04.9263477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,327.22*57
2024-07-04T12:24:05.9261785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,327.35*5D
2024-07-04T12:24:06.9258321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,327.33*7D
2024-07-04T12:24:07.9258653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,327.35*77
2024-07-04T12:24:08.9255010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,327.37*7B
2024-07-04T12:24:09.9253612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,327.34*75
2024-07-04T12:24:10.9251274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,327.36*50
2024-07-04T12:24:11.9249814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,327.53*50
2024-07-04T12:24:12.9247421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,327.82*56
2024-07-04T12:24:13.9245375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,328.08*5B
2024-07-04T12:24:14.9245034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,328.38*5E
2024-07-04T12:24:15.9241706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,328.56*57
2024-07-04T12:24:16.9240575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,328.42*72
2024-07-04T12:24:17.9239026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.56,328.08*7A
2024-07-04T12:24:18.9235835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.81,327.81*7E
2024-07-04T12:24:19.9233808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,327.91*75
2024-07-04T12:24:20.9231985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.40,328.28*50
2024-07-04T12:24:21.9229693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.27,328.51*5D
2024-07-04T12:24:22.9227490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,328.51*5E
2024-07-04T12:24:23.9225903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,328.62*71
2024-07-04T12:24:24.9224342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.52,328.70*7D
2024-07-04T12:24:25.9222073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.88,328.56*74
2024-07-04T12:24:26.9219888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,328.40*7D
2024-07-04T12:24:27.9217719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,328.45*52
2024-07-04T12:24:28.9215781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,328.54*51
2024-07-04T12:24:29.9213111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,328.61*53
2024-07-04T12:24:30.9210685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,328.68*71
2024-07-04T12:24:31.9261976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,328.64*76
2024-07-04T12:24:32.9260909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,328.62*73
2024-07-04T12:24:33.9258777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,328.63*72
2024-07-04T12:24:34.9256094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,328.67*59
2024-07-04T12:24:35.9254779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,328.72*50
2024-07-04T12:24:36.9252293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,328.62*71
2024-07-04T12:24:37.9250875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,328.47*79
2024-07-04T12:24:38.9346615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,328.51*77
2024-07-04T12:24:39.9188462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,328.60*55
2024-07-04T12:24:40.9206723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,328.50*5A
2024-07-04T12:24:41.9204487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,328.46*5C
2024-07-04T12:24:42.9202903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,328.61*75
2024-07-04T12:24:43.9200700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,328.65*78
2024-07-04T12:24:44.9198690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,328.62*70
2024-07-04T12:24:45.9352703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,328.54*76
2024-07-04T12:24:46.9350925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,328.33*78
2024-07-04T12:24:47.9348652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,328.31*78
2024-07-04T12:24:48.9190507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,328.59*5B
2024-07-04T12:24:49.9217320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.94,328.94*51
2024-07-04T12:24:50.9215104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,329.01*59
2024-07-04T12:24:51.9267029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,328.86*75
2024-07-04T12:24:52.9264905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.18,328.72*70
2024-07-04T12:24:53.9293063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.40,328.58*70
2024-07-04T12:24:54.9291868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,328.40*7E
2024-07-04T12:24:55.9288920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,328.25*50
2024-07-04T12:24:56.9286799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,328.18*54
2024-07-04T12:24:57.9284897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,328.15*59
2024-07-04T12:24:58.9283739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,328.15*74
2024-07-04T12:24:59.9281229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,328.26*53
2024-07-04T12:25:00.9287890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,328.38*5E
2024-07-04T12:25:01.9278137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,328.32*59
2024-07-04T12:25:02.9275867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,328.14*73
2024-07-04T12:25:03.9273249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,328.02*73
2024-07-04T12:25:04.9271883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,328.14*79
2024-07-04T12:25:05.9269837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,328.31*5D
2024-07-04T12:25:06.9268460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,328.33*52
2024-07-04T12:25:07.9266416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,328.23*5F
2024-07-04T12:25:08.9263896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,328.12*7D
2024-07-04T12:25:09.9262137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.32,328.02*75
2024-07-04T12:25:10.9259850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,327.87*7B
2024-07-04T12:25:11.9257456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,327.77*52
2024-07-04T12:25:12.9281580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,327.80*52
2024-07-04T12:25:13.9253965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,327.87*5D
2024-07-04T12:25:14.9252209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,327.88*5E
2024-07-04T12:25:15.9250818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,327.84*73
2024-07-04T12:25:16.9248725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,327.78*78
2024-07-04T12:25:17.9246479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,327.73*74
2024-07-04T12:25:18.9244234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,327.75*7C
2024-07-04T12:25:19.9242488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,327.75*71
2024-07-04T12:25:20.9240559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,327.74*7B
2024-07-04T12:25:21.9326548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,327.72*5F
2024-07-04T12:25:22.9324960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,327.66*58
2024-07-04T12:25:23.9322655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,327.70*5E
2024-07-04T12:25:24.9346766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,327.84*7A
2024-07-04T12:25:25.9343605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,327.85*78
2024-07-04T12:25:26.9342048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,327.79*7C
2024-07-04T12:25:27.9340119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,327.92*79
2024-07-04T12:25:28.9338427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,328.12*57
2024-07-04T12:25:29.9214160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,328.12*53
2024-07-04T12:25:30.9249626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,328.02*5E
2024-07-04T12:25:31.9311291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,328.07*5A
2024-07-04T12:25:32.9289415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,328.21*71
2024-07-04T12:25:33.9287524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,328.23*73
2024-07-04T12:25:34.9285978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,328.18*7A
2024-07-04T12:25:35.9212876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,328.16*76
2024-07-04T12:25:36.9245921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,328.18*76
2024-07-04T12:25:37.9244896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,328.19*70
2024-07-04T12:25:38.9264320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,328.16*56
2024-07-04T12:25:39.9262204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,328.09*54
2024-07-04T12:25:40.9261011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,328.07*58
2024-07-04T12:25:41.9236712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,328.19*5E
2024-07-04T12:25:42.9234759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,328.24*76
2024-07-04T12:25:43.9233791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,328.18*75
2024-07-04T12:25:44.9231674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,328.13*73
2024-07-04T12:25:45.9261870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,328.05*75
2024-07-04T12:25:46.9261571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,328.01*73
2024-07-04T12:25:47.9258988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,328.01*54
2024-07-04T12:25:48.9256919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,328.01*59
2024-07-04T12:25:49.9280640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,328.09*58
2024-07-04T12:25:50.9278903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,328.15*74
2024-07-04T12:25:51.9276648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,328.08*72
2024-07-04T12:25:52.9274021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,327.97*71
2024-07-04T12:25:53.9272386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,327.94*70
2024-07-04T12:25:54.9270474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,327.97*5D
2024-07-04T12:25:55.9268018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,328.11*53
2024-07-04T12:25:56.9206871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,328.25*5C
2024-07-04T12:25:57.9204680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,328.27*59
2024-07-04T12:25:58.9358649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,328.17*7E
2024-07-04T12:25:59.9357068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.77,328.03*73
2024-07-04T12:26:00.9355108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,327.89*73
2024-07-04T12:26:01.9353072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,327.86*7A
2024-07-04T12:26:02.9194728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,327.96*51
2024-07-04T12:26:03.9192642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,328.08*53
2024-07-04T12:26:04.9189230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,328.14*52
2024-07-04T12:26:05.9370208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,328.08*78
2024-07-04T12:26:06.9342349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,327.88*78
2024-07-04T12:26:07.9340833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,327.76*73
2024-07-04T12:26:08.9338214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,327.95*5E
2024-07-04T12:26:09.9240896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.72,328.23*59
2024-07-04T12:26:10.9238798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,328.25*5F
2024-07-04T12:26:11.9237220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,328.12*53
2024-07-04T12:26:12.9234385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,328.10*54
2024-07-04T12:26:13.9264642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,328.09*7E
2024-07-04T12:26:14.9262121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,327.93*79
2024-07-04T12:26:15.9259662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,327.68*74
2024-07-04T12:26:16.9258242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,327.66*7C
2024-07-04T12:26:17.9255913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,327.98*52
2024-07-04T12:26:18.9253263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,328.23*55
2024-07-04T12:26:19.9384047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,328.27*5D
2024-07-04T12:26:20.9351295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,328.24*5B
2024-07-04T12:26:21.9336189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,328.23*7B
2024-07-04T12:26:22.9333440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,328.21*76
2024-07-04T12:26:23.9331980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,328.12*73
2024-07-04T12:26:24.9329025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,328.00*78
2024-07-04T12:26:25.9327072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,327.91*77
2024-07-04T12:26:26.9325840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,327.86*5B
2024-07-04T12:26:27.9323533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,327.99*51
2024-07-04T12:26:28.9193687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,328.25*59
2024-07-04T12:26:29.9192382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,328.48*56
2024-07-04T12:26:30.9346322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,328.50*76
2024-07-04T12:26:31.9344626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,328.33*79
2024-07-04T12:26:32.9342159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.19,328.16*79
2024-07-04T12:26:33.9340741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,328.10*75
2024-07-04T12:26:34.9339308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,328.14*56
2024-07-04T12:26:35.9337236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,328.25*59
2024-07-04T12:26:36.9335396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,328.39*51
2024-07-04T12:26:37.9199618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,328.40*5D
2024-07-04T12:26:38.9353743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,328.25*7D
2024-07-04T12:26:39.9233038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.53,328.27*77
2024-07-04T12:26:40.9231997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,328.47*7A
2024-07-04T12:26:41.9284088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,328.55*5C
2024-07-04T12:26:42.9308480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,328.48*50
2024-07-04T12:26:43.9340915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,328.47*58
2024-07-04T12:26:44.9339843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,328.61*5D
2024-07-04T12:26:45.9208876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,328.66*79
2024-07-04T12:26:46.9363140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,328.56*74
2024-07-04T12:26:47.9360925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,328.43*75
2024-07-04T12:26:48.9359073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,328.42*79
2024-07-04T12:26:49.9201434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,328.54*55
2024-07-04T12:26:50.9199124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.45,328.71*5C
2024-07-04T12:26:51.9218671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,328.77*59
2024-07-04T12:26:52.9216476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,328.66*7A
2024-07-04T12:26:53.9247181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.76,328.55*70
2024-07-04T12:26:54.9244194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,328.53*70
2024-07-04T12:26:55.9292120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,328.53*52
2024-07-04T12:26:56.9288928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,328.42*5D
2024-07-04T12:26:57.9321252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,328.25*5E
2024-07-04T12:26:58.9357243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,328.18*78
2024-07-04T12:26:59.9248913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,328.31*76
2024-07-04T12:27:00.9247602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,328.49*50
2024-07-04T12:27:01.9245182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,328.51*5A
2024-07-04T12:27:02.9242768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,328.50*7A
2024-07-04T12:27:03.9241565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,328.53*71
2024-07-04T12:27:04.9239197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,328.52*76
2024-07-04T12:27:05.9237440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,328.48*78
2024-07-04T12:27:06.9318401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,328.45*71
2024-07-04T12:27:07.9315681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,328.29*79
2024-07-04T12:27:08.9314835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,328.19*79
2024-07-04T12:27:09.9312706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,328.22*75
2024-07-04T12:27:10.9310970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,328.26*50
2024-07-04T12:27:11.9308977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,328.29*52
2024-07-04T12:27:12.9306018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,328.25*5B
2024-07-04T12:27:13.9304838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,328.08*7C
2024-07-04T12:27:14.9302539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,327.97*74
2024-07-04T12:27:15.9328728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,328.07*7B
2024-07-04T12:27:16.9241035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,328.13*56
2024-07-04T12:27:17.9238437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,328.11*5B
2024-07-04T12:27:18.9237307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,328.24*75
2024-07-04T12:27:19.9235237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,328.52*71
2024-07-04T12:27:20.9232377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,328.70*57
2024-07-04T12:27:21.9248936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,328.66*7C
2024-07-04T12:27:22.9247655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,328.58*7E
2024-07-04T12:27:23.9277567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,328.61*73
2024-07-04T12:27:24.9275807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,328.72*75
2024-07-04T12:27:25.9273735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,328.89*74
2024-07-04T12:27:26.9272169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,329.03*7D
2024-07-04T12:27:27.9269557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,329.21*7F
2024-07-04T12:27:28.9307217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,329.39*7C
2024-07-04T12:27:29.9305304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,329.51*7C
2024-07-04T12:27:30.9303091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,329.52*70
2024-07-04T12:27:31.9300610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,329.47*75
2024-07-04T12:27:32.9299434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,329.51*70
2024-07-04T12:27:33.9297469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,329.70*54
2024-07-04T12:27:34.9295600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,329.93*5A
2024-07-04T12:27:35.9293289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,330.05*78
2024-07-04T12:27:36.9291222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,329.99*75
2024-07-04T12:27:37.9289316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,329.87*7D
2024-07-04T12:27:38.9287782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,329.86*76
2024-07-04T12:27:39.9347102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,329.97*50
2024-07-04T12:27:40.9210384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.08,330.13*5B
2024-07-04T12:27:41.9207871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.69,330.30*59
2024-07-04T12:27:42.9207047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,330.46*54
2024-07-04T12:27:43.9237946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,330.49*71
2024-07-04T12:27:44.9272966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,330.51*7C
2024-07-04T12:27:45.9289677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,330.48*74
2024-07-04T12:27:46.9287311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,330.39*7B
2024-07-04T12:27:47.9312901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,330.25*77
2024-07-04T12:27:48.9311997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,330.16*74
2024-07-04T12:27:49.9308502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,330.22*5F
2024-07-04T12:27:50.9306493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,330.35*59
2024-07-04T12:27:51.9304127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,330.46*59
2024-07-04T12:27:52.9302011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,330.52*52
2024-07-04T12:27:53.9299382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,330.51*78
2024-07-04T12:27:54.9330944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,330.49*73
2024-07-04T12:27:55.9328187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,330.48*77
2024-07-04T12:27:56.9326475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,330.49*75
2024-07-04T12:27:57.9209144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,330.53*5B
2024-07-04T12:27:58.9207717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,330.55*5B
2024-07-04T12:27:59.9204471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,330.54*5E
2024-07-04T12:28:00.9203336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,330.52*75
2024-07-04T12:28:01.9408353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,330.52*7A
2024-07-04T12:28:02.9354218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,330.51*7C
2024-07-04T12:28:03.9352729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,330.42*79
2024-07-04T12:28:04.9350363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,330.28*77
2024-07-04T12:28:05.9234218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,330.23*79
2024-07-04T12:28:06.9232658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,330.42*50
2024-07-04T12:28:07.9230630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,330.71*5F
2024-07-04T12:28:08.9227777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,330.84*57
2024-07-04T12:28:09.9226593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,330.80*5D
2024-07-04T12:28:10.9247712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,330.63*7A
2024-07-04T12:28:11.9246558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,330.47*7A
2024-07-04T12:28:12.9244449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,330.43*78
2024-07-04T12:28:13.9242772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,330.43*7C
2024-07-04T12:28:14.9260277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,330.42*55
2024-07-04T12:28:15.9258010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,330.41*5F
2024-07-04T12:28:16.9256768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,330.46*55
2024-07-04T12:28:17.9189347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,330.51*5B
2024-07-04T12:28:18.9344199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,330.51*56
2024-07-04T12:28:19.9341531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,330.45*79
2024-07-04T12:28:20.9339185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,330.34*73
2024-07-04T12:28:21.9337305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,330.22*7D
2024-07-04T12:28:22.9361515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,330.14*73
2024-07-04T12:28:23.9203239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,330.21*55
2024-07-04T12:28:24.9201004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,330.28*52
2024-07-04T12:28:25.9249367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,330.29*5D
2024-07-04T12:28:26.9246721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,330.25*5C
2024-07-04T12:28:27.9306377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,330.17*7C
2024-07-04T12:28:28.9304840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,330.16*73
2024-07-04T12:28:29.9302408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,330.24*7F
2024-07-04T12:28:30.9300966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,330.20*7B
2024-07-04T12:28:31.9297208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,330.13*7D
2024-07-04T12:28:32.9325442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,330.30*79
2024-07-04T12:28:33.9191961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,330.61*54
2024-07-04T12:28:34.9346109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,330.63*54
2024-07-04T12:28:35.9258161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,330.36*72
2024-07-04T12:28:36.9256555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,330.11*7B
2024-07-04T12:28:37.9254711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,330.05*7D
2024-07-04T12:28:38.9285737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,330.14*76
2024-07-04T12:28:39.9283026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,330.20*52
2024-07-04T12:28:40.9281206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,330.24*50
2024-07-04T12:28:41.9280005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,330.29*5E
2024-07-04T12:28:42.9277890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,330.23*75
2024-07-04T12:28:43.9275932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,330.20*71
2024-07-04T12:28:44.9274010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,330.35*7B
2024-07-04T12:28:45.9270187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,330.48*59
2024-07-04T12:28:46.9269871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,330.37*5F
2024-07-04T12:28:47.9268084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,330.25*7E
2024-07-04T12:28:48.9265255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,330.33*7A
2024-07-04T12:28:49.9263570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,330.36*78
2024-07-04T12:28:50.9261843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,330.31*74
2024-07-04T12:28:51.9323134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,330.19*73
2024-07-04T12:28:52.9321270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,329.93*7C
2024-07-04T12:28:53.9268470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,329.87*78
2024-07-04T12:28:54.9266343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,330.13*5A
2024-07-04T12:28:55.9264339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,330.29*58
2024-07-04T12:28:56.9262669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,330.22*5B
2024-07-04T12:28:57.9260509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,330.18*79
2024-07-04T12:28:58.9258642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,330.16*71
2024-07-04T12:28:59.9256812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,329.90*7D
2024-07-04T12:29:00.9253940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,329.59*72
2024-07-04T12:29:01.9252193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,329.59*75
2024-07-04T12:29:02.9250319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,329.69*55
2024-07-04T12:29:03.9248565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,329.69*5C
2024-07-04T12:29:04.9245804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,329.78*52
2024-07-04T12:29:05.9244508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,329.93*5F
2024-07-04T12:29:06.9242724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,329.98*78
2024-07-04T12:29:07.9266532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,330.08*79
2024-07-04T12:29:08.9263970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,330.16*7C
2024-07-04T12:29:09.9286839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,330.06*7E
2024-07-04T12:29:10.9285432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,329.92*78
2024-07-04T12:29:11.9292705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,329.81*77
2024-07-04T12:29:12.9282570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,329.75*74
2024-07-04T12:29:13.9279747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,329.70*7D
2024-07-04T12:29:14.9295298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,329.64*79
2024-07-04T12:29:15.9321184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,329.66*7F
2024-07-04T12:29:16.9319448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,329.75*55
2024-07-04T12:29:17.9336113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,329.77*5B
2024-07-04T12:29:18.9334559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,329.66*77
2024-07-04T12:29:19.9332611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,329.55*78
2024-07-04T12:29:20.9330535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,329.48*70
2024-07-04T12:29:21.9328630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,329.50*58
2024-07-04T12:29:22.9249677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.46,329.72*50
2024-07-04T12:29:23.9247745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,329.98*51
2024-07-04T12:29:24.9276387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,330.09*59
2024-07-04T12:29:25.9274141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,330.07*7F
2024-07-04T12:29:26.9272035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.08,329.96*71
2024-07-04T12:29:27.9270134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,329.83*72
2024-07-04T12:29:28.9268522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,329.67*5A
2024-07-04T12:29:29.9267580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,329.74*5D
2024-07-04T12:29:30.9265459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,329.95*51
2024-07-04T12:29:31.9263398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,330.07*57
2024-07-04T12:29:32.9261274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,330.04*7E
2024-07-04T12:29:33.9258659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,330.05*7C
2024-07-04T12:29:34.9257508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,330.08*74
2024-07-04T12:29:35.9255017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,330.08*74
2024-07-04T12:29:36.9253874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,330.10*7B
2024-07-04T12:29:37.9250902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,330.14*74
2024-07-04T12:29:38.9249239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,330.22*5B
2024-07-04T12:29:39.9247245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,330.43*5D
2024-07-04T12:29:40.9245328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,330.57*58
2024-07-04T12:29:41.9243309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,330.45*7B
2024-07-04T12:29:42.9268313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,330.28*7F
2024-07-04T12:29:43.9264950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.84,330.17*76
2024-07-04T12:29:44.9262787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,330.21*75
2024-07-04T12:29:45.9261614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,330.39*5B
2024-07-04T12:29:46.9259720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,330.54*50
2024-07-04T12:29:47.9257298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,330.59*59
2024-07-04T12:29:48.9256355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,330.59*5E
2024-07-04T12:29:49.9253863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,330.54*75
2024-07-04T12:29:50.9251116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.48,330.50*74
2024-07-04T12:29:51.9250055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,330.49*7B
2024-07-04T12:29:52.9247649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,330.45*75
2024-07-04T12:29:53.9244721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,330.41*54
2024-07-04T12:29:54.9244159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,330.46*50
2024-07-04T12:29:55.9242194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,330.54*58
2024-07-04T12:29:56.9240418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,330.56*7F
2024-07-04T12:29:57.9239306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,330.52*7E
2024-07-04T12:29:58.9236393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,330.45*78
2024-07-04T12:29:59.9234434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,330.50*71
2024-07-04T12:30:00.9232547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,330.66*53
2024-07-04T12:30:01.9230645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,330.63*52
2024-07-04T12:30:02.9228522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,330.53*55
2024-07-04T12:30:03.9227341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,330.49*71
2024-07-04T12:30:04.9225756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,330.39*70
2024-07-04T12:30:05.9223588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,330.34*7D
2024-07-04T12:30:06.9221214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,330.27*7E
2024-07-04T12:30:07.9375308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,330.18*7A
2024-07-04T12:30:08.9373688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,330.18*77
2024-07-04T12:30:09.9215995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,330.25*55
2024-07-04T12:30:10.9281869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,330.28*5E
2024-07-04T12:30:11.9280879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,330.28*5D
2024-07-04T12:30:12.9277553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,330.34*58
2024-07-04T12:30:13.9275696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,330.40*7E
2024-07-04T12:30:14.9275065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,330.40*79
2024-07-04T12:30:15.9272657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,330.36*74
2024-07-04T12:30:16.9270016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,330.39*76
2024-07-04T12:30:17.9268086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,330.69*5D
2024-07-04T12:30:18.9286530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,330.93*57
2024-07-04T12:30:19.9308103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,330.76*56
2024-07-04T12:30:20.9308149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,330.45*72
2024-07-04T12:30:21.9304430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.65,330.27*73
2024-07-04T12:30:22.9302486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,330.28*70
2024-07-04T12:30:23.9301678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,330.32*55
2024-07-04T12:30:24.9298676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,330.32*5B
2024-07-04T12:30:25.9296829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,330.27*55
2024-07-04T12:30:26.9293674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,330.30*7A
2024-07-04T12:30:27.9292690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,330.40*70
2024-07-04T12:30:28.9291350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,330.45*74
2024-07-04T12:30:29.9289303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,330.50*5D
2024-07-04T12:30:30.9286854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,330.62*5E
2024-07-04T12:30:31.9285216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,330.66*78
2024-07-04T12:30:32.9282884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,330.61*73
2024-07-04T12:30:33.9299049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,330.58*7F
2024-07-04T12:30:34.9323142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,330.50*7E
2024-07-04T12:30:35.9321608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,330.53*52
2024-07-04T12:30:36.9320181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,330.86*5B
2024-07-04T12:30:37.9318349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.18,331.27*5C
2024-07-04T12:30:38.9315221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,331.33*52
2024-07-04T12:30:39.9313781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.33,331.09*74
2024-07-04T12:30:40.9311800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.57,330.93*76
2024-07-04T12:30:41.9309849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.16,330.88*7F
2024-07-04T12:30:42.9341335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,330.90*5B
2024-07-04T12:30:43.9340098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,331.04*5A
2024-07-04T12:30:44.9336749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,331.30*56
2024-07-04T12:30:45.9336008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,331.50*55
2024-07-04T12:30:46.9333747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,331.61*79
2024-07-04T12:30:47.9331824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,331.74*7A
2024-07-04T12:30:48.9328678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,331.85*7B
2024-07-04T12:30:49.9327834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,331.86*71
2024-07-04T12:30:50.9325590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,331.90*74
2024-07-04T12:30:51.9324030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,331.93*73
2024-07-04T12:30:52.9322396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,332.06*5E
2024-07-04T12:30:53.9319677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,332.34*55
2024-07-04T12:30:54.9316762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,332.52*53
2024-07-04T12:30:55.9315955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,332.57*5B
2024-07-04T12:30:56.9314012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,332.62*78
2024-07-04T12:30:57.9311109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,332.61*76
2024-07-04T12:30:58.9310208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,332.55*79
2024-07-04T12:30:59.9307999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,332.51*5E
2024-07-04T12:31:00.9305763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,332.39*51
2024-07-04T12:31:01.9304160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,332.25*7E
2024-07-04T12:31:02.9301424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,332.23*70
2024-07-04T12:31:03.9300128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,332.21*74
2024-07-04T12:31:04.9297452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,332.20*7A
2024-07-04T12:31:05.9295821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,332.24*52
2024-07-04T12:31:06.9293618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,332.35*51
2024-07-04T12:31:07.9317388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,332.45*5A
2024-07-04T12:31:08.9314723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,332.55*7F
2024-07-04T12:31:09.9312468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,332.78*70
2024-07-04T12:31:10.9311457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,332.92*5B
2024-07-04T12:31:11.9309609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,332.74*53
2024-07-04T12:31:12.9307302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,332.51*7A
2024-07-04T12:31:13.9305460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,332.57*7E
2024-07-04T12:31:14.9337076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,332.71*7D
2024-07-04T12:31:15.9334616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,332.76*5D
2024-07-04T12:31:16.9332107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,332.71*7E
2024-07-04T12:31:17.9231648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,332.53*76
2024-07-04T12:31:18.9229723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,332.38*7A
2024-07-04T12:31:19.9228262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,332.48*7F
2024-07-04T12:31:20.9226154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,332.58*53
2024-07-04T12:31:21.9224429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,332.54*50
2024-07-04T12:31:22.9221596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,332.46*53
2024-07-04T12:31:23.9220371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,332.39*78
2024-07-04T12:31:24.9374239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,332.42*79
2024-07-04T12:31:25.9372257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,332.46*75
2024-07-04T12:31:26.9369590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,332.42*78
2024-07-04T12:31:27.9211740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,332.43*59
2024-07-04T12:31:28.9209772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,332.56*55
2024-07-04T12:31:29.9208149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,332.67*54
2024-07-04T12:31:30.9361168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,332.61*7A
2024-07-04T12:31:31.9361056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,332.44*79
2024-07-04T12:31:32.9358304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,332.36*7C
2024-07-04T12:31:33.9355979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,332.40*7C
2024-07-04T12:31:34.9354292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,332.42*5A
2024-07-04T12:31:35.9396058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,332.39*58
2024-07-04T12:31:36.9351021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,332.43*79
2024-07-04T12:31:37.9348644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,332.44*78
2024-07-04T12:31:38.9346683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,332.25*76
2024-07-04T12:31:39.9344967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,332.04*77
2024-07-04T12:31:40.9385805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,332.03*77
2024-07-04T12:31:41.9340099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,332.28*57
2024-07-04T12:31:42.9339251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,332.48*5D
2024-07-04T12:31:43.9336366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,332.37*51
2024-07-04T12:31:44.9335168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,332.10*77
2024-07-04T12:31:45.9332524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,332.05*7F
2024-07-04T12:31:46.9368664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,332.25*75
2024-07-04T12:31:47.9367592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,332.30*51
2024-07-04T12:31:48.9209043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,332.20*57
2024-07-04T12:31:49.9293237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,332.23*79
2024-07-04T12:31:50.9291404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,332.32*7F
2024-07-04T12:31:51.9288542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,332.31*7E
2024-07-04T12:31:52.9287185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,332.29*74
2024-07-04T12:31:53.9286027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,332.19*50
2024-07-04T12:31:54.9283378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,331.93*72
2024-07-04T12:31:55.9281999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,331.83*75
2024-07-04T12:31:56.9280127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,331.89*7C
2024-07-04T12:31:57.9297425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,331.93*51
2024-07-04T12:31:58.9295879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,332.15*53
2024-07-04T12:31:59.9332055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,332.31*52
2024-07-04T12:32:00.9329704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,332.22*70
2024-07-04T12:32:01.9327688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,332.09*7D
2024-07-04T12:32:02.9324865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,332.00*7C
2024-07-04T12:32:03.9323860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,331.95*7E
2024-07-04T12:32:04.9321762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,331.97*5B
2024-07-04T12:32:05.9319390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,332.00*5C
2024-07-04T12:32:06.9317547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,331.98*56
2024-07-04T12:32:07.9316147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,331.93*7C
2024-07-04T12:32:08.9314037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,331.91*7B
2024-07-04T12:32:09.9314387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,331.83*77
2024-07-04T12:32:10.9309609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,331.60*7B
2024-07-04T12:32:11.9337021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,331.41*7F
2024-07-04T12:32:12.9336601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,331.37*7D
2024-07-04T12:32:13.9334197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,331.48*5A
2024-07-04T12:32:14.9414621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,331.57*5F
2024-07-04T12:32:15.9330440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,331.57*7A
2024-07-04T12:32:16.9327771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,331.65*72
2024-07-04T12:32:17.9326119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,331.82*7E
2024-07-04T12:32:18.9323855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,331.95*5A
2024-07-04T12:32:19.9215195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,332.01*5E
2024-07-04T12:32:20.9346219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,332.00*5B
2024-07-04T12:32:21.9344652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,331.86*74
2024-07-04T12:32:22.9343500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,331.66*79
2024-07-04T12:32:23.9340852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,331.48*7C
2024-07-04T12:32:24.9339427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,331.43*7C
2024-07-04T12:32:25.9336530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,331.54*5D
2024-07-04T12:32:26.9335326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,331.69*5E
2024-07-04T12:32:27.9212383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,331.84*5E
2024-07-04T12:32:28.9366488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,332.01*7E
2024-07-04T12:32:29.9364303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,332.04*76
2024-07-04T12:32:30.9361756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,331.87*73
2024-07-04T12:32:31.9359575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,331.68*7D
2024-07-04T12:32:32.9290995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,331.53*74
2024-07-04T12:32:33.9268744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,331.51*52
2024-07-04T12:32:34.9303705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,331.67*5C
2024-07-04T12:32:35.9355040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,331.80*5F
2024-07-04T12:32:36.9306897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,331.91*5E
2024-07-04T12:32:37.9304631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,332.05*79
2024-07-04T12:32:38.9303016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,332.09*7D
2024-07-04T12:32:39.9300658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,332.05*7B
2024-07-04T12:32:40.9299025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,332.11*56
2024-07-04T12:32:41.9296566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,332.17*56
2024-07-04T12:32:42.9294573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,332.20*76
2024-07-04T12:32:43.9292388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,332.21*7E
2024-07-04T12:32:44.9290665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,332.13*79
2024-07-04T12:32:45.9288619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,331.94*70
2024-07-04T12:32:46.9286912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,331.81*5C
2024-07-04T12:32:47.9284679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,331.81*51
2024-07-04T12:32:48.9282860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,331.88*7A
2024-07-04T12:32:49.9280525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,331.98*78
2024-07-04T12:32:50.9278185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,332.04*72
2024-07-04T12:32:51.9276553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,331.99*7B
2024-07-04T12:32:52.9331342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,331.96*7D
2024-07-04T12:32:53.9329438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,332.11*54
2024-07-04T12:32:54.9326561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,332.28*5F
2024-07-04T12:32:55.9324725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,332.40*52
2024-07-04T12:32:56.9322611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,332.57*7F
2024-07-04T12:32:57.9321779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,332.58*76
2024-07-04T12:32:58.9319988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.44,332.43*7E
2024-07-04T12:32:59.9361022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,332.28*7E
2024-07-04T12:33:00.9335064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,332.06*73
2024-07-04T12:33:01.9332227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,331.99*53
2024-07-04T12:33:02.9329884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,332.08*5C
2024-07-04T12:33:03.9328589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,332.24*55
2024-07-04T12:33:04.9325725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,332.37*50
2024-07-04T12:33:05.9355552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,332.40*55
2024-07-04T12:33:06.9305429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,332.40*7E
2024-07-04T12:33:07.9302934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,332.36*75
2024-07-04T12:33:08.9330644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.85,332.29*79
2024-07-04T12:33:09.9251398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,332.31*72
2024-07-04T12:33:10.9251418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,332.40*5F
2024-07-04T12:33:11.9249693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,332.47*52
2024-07-04T12:33:12.9247685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,332.52*52
2024-07-04T12:33:13.9266464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,332.45*79
2024-07-04T12:33:14.9288838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,332.36*70
2024-07-04T12:33:15.9287666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,332.36*78
2024-07-04T12:33:16.9285966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,332.46*7A
2024-07-04T12:33:17.9284529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,332.65*53
2024-07-04T12:33:18.9282268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,332.66*53
2024-07-04T12:33:19.9280800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,332.53*76
2024-07-04T12:33:20.9366456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,332.35*77
2024-07-04T12:33:21.9364658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,332.25*79
2024-07-04T12:33:22.9362730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,332.34*5B
2024-07-04T12:33:23.9360568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,332.47*5C
2024-07-04T12:33:24.9359359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,332.49*5E
2024-07-04T12:33:25.9357512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,332.39*71
2024-07-04T12:33:26.9355518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.09,332.35*70
2024-07-04T12:33:27.9372734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,332.35*72
2024-07-04T12:33:28.9352305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,332.32*5D
2024-07-04T12:33:29.9349404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.86,332.45*5E
2024-07-04T12:33:30.9348298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.45,332.63*50
2024-07-04T12:33:31.9346294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,332.67*58
2024-07-04T12:33:32.9344841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,332.53*7D
2024-07-04T12:33:33.9342504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.58,332.40*7D
2024-07-04T12:33:34.9340682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.00,332.31*7C
2024-07-04T12:33:35.9339152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,332.23*74
2024-07-04T12:33:36.9336968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,332.29*51
2024-07-04T12:33:37.9334453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,332.38*5A
2024-07-04T12:33:38.9332794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,332.26*51
2024-07-04T12:33:39.9328210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,332.12*7A
2024-07-04T12:33:40.9326351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,332.14*71
2024-07-04T12:33:41.9324194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,332.14*71
2024-07-04T12:33:42.9321666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,332.05*58
2024-07-04T12:33:43.9320543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,332.07*55
2024-07-04T12:33:44.9318214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,332.10*53
2024-07-04T12:33:45.9317183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,331.95*71
2024-07-04T12:33:46.9315204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,331.84*77
2024-07-04T12:33:47.9337627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,331.97*71
2024-07-04T12:33:48.9337286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,332.16*53
2024-07-04T12:33:49.9334576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,332.23*5C
2024-07-04T12:33:50.9332282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,332.17*57
2024-07-04T12:33:51.9330720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,331.98*7B
2024-07-04T12:33:52.9328670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,331.92*70
2024-07-04T12:33:53.9326678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,332.03*78
2024-07-04T12:33:54.9364579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,332.13*51
2024-07-04T12:33:55.9229666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,332.11*5A
2024-07-04T12:33:56.9256074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,332.06*5A
2024-07-04T12:33:57.9253628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,332.00*73
2024-07-04T12:33:58.9251822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,331.87*70
2024-07-04T12:33:59.9249962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,331.80*74
2024-07-04T12:34:00.9247700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,331.77*50
2024-07-04T12:34:01.9246172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,331.83*5B
2024-07-04T12:34:02.9243823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,331.86*57
2024-07-04T12:34:03.9240886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,331.83*5A
2024-07-04T12:34:04.9239651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,331.87*79
2024-07-04T12:34:05.9393578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,331.79*78
2024-07-04T12:34:06.9391458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,331.69*72
2024-07-04T12:34:07.9390328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,331.72*7D
2024-07-04T12:34:08.9388399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,331.79*5A
2024-07-04T12:34:09.9266439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,331.75*56
2024-07-04T12:34:10.9306797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,331.60*7C
2024-07-04T12:34:11.9345493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,331.60*7E
2024-07-04T12:34:12.9379117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,331.71*5D
2024-07-04T12:34:13.9378307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,331.70*55
2024-07-04T12:34:14.9375956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,331.61*57
2024-07-04T12:34:15.9374422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,331.60*76
2024-07-04T12:34:16.9372834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,331.60*7C
2024-07-04T12:34:17.9370765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,331.41*74
2024-07-04T12:34:18.9367814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,331.37*78
2024-07-04T12:34:19.9366854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,331.52*54
2024-07-04T12:34:20.9364378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,331.59*59
2024-07-04T12:34:21.9362079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,331.57*5B
2024-07-04T12:34:22.9361011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,331.61*55
2024-07-04T12:34:23.9358953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,331.61*75
2024-07-04T12:34:24.9356774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,331.56*73
2024-07-04T12:34:25.9355212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,331.53*7E
2024-07-04T12:34:26.9377945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,331.44*7C
2024-07-04T12:34:27.9374373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,331.40*53
2024-07-04T12:34:28.9321303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,331.52*5A
2024-07-04T12:34:29.9361527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,331.71*5C
2024-07-04T12:34:30.9358988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,331.80*5A
2024-07-04T12:34:31.9357214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,331.78*77
2024-07-04T12:34:32.9355344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,331.77*7A
2024-07-04T12:34:33.9353661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,331.78*77
2024-07-04T12:34:34.9351020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,331.84*7B
2024-07-04T12:34:35.9349398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,331.85*77
2024-07-04T12:34:36.9347277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,331.76*79
2024-07-04T12:34:37.9344640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,331.64*7D
2024-07-04T12:34:38.9343496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,331.58*73
2024-07-04T12:34:39.9341502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,331.71*5D
2024-07-04T12:34:40.9338794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,331.93*5E
2024-07-04T12:34:41.9338001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,332.07*58
2024-07-04T12:34:42.9335860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,332.03*77
2024-07-04T12:34:43.9333908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.16,331.95*78
2024-07-04T12:34:44.9331741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.39,331.95*7E
2024-07-04T12:34:45.9329608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,331.90*77
2024-07-04T12:34:46.9327845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,331.86*56
2024-07-04T12:34:47.9325616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.53,332.03*58
2024-07-04T12:34:48.9323520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,332.37*5F
2024-07-04T12:34:49.9322383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,332.63*52
2024-07-04T12:34:50.9319720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,332.62*7E
2024-07-04T12:34:51.9317431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,332.53*78
2024-07-04T12:34:52.9315700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,332.47*71
2024-07-04T12:34:53.9313720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,332.37*71
2024-07-04T12:34:54.9311150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,332.34*70
2024-07-04T12:34:55.9309229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,332.31*73
2024-07-04T12:34:56.9308028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,332.28*55
2024-07-04T12:34:57.9305713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,332.32*50
2024-07-04T12:34:58.9305460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,332.36*55
2024-07-04T12:34:59.9343089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,332.47*53
2024-07-04T12:35:00.9340545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,332.64*5E
2024-07-04T12:35:01.9338104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,332.66*7A
2024-07-04T12:35:02.9337215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,332.58*7B
2024-07-04T12:35:03.9335082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,332.46*70
2024-07-04T12:35:04.9332804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,332.36*7D
2024-07-04T12:35:05.9331164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,332.32*53
2024-07-04T12:35:06.9329374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,332.40*59
2024-07-04T12:35:07.9254240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.60,332.59*5C
2024-07-04T12:35:08.9252288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,332.75*59
2024-07-04T12:35:09.9250418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,332.69*78
2024-07-04T12:35:10.9403695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.95,332.47*70
2024-07-04T12:35:11.9402465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,332.33*78
2024-07-04T12:35:12.9400858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,332.39*7B
2024-07-04T12:35:13.9242638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,332.48*55
2024-07-04T12:35:14.9240645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,332.46*5C
2024-07-04T12:35:15.9238663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,332.41*5F
2024-07-04T12:35:16.9392653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,332.36*73
2024-07-04T12:35:17.9390956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,332.23*7E
2024-07-04T12:35:18.9388208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,332.07*7B
2024-07-04T12:35:19.9386447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,332.02*5C
2024-07-04T12:35:20.9252308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.85,332.15*5B
2024-07-04T12:35:21.9271675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,332.35*54
2024-07-04T12:35:22.9335055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,332.44*55
2024-07-04T12:35:23.9333539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,332.40*7D
2024-07-04T12:35:24.9331621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,332.29*72
2024-07-04T12:35:25.9357399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,332.21*79
2024-07-04T12:35:26.9355934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,332.17*50
2024-07-04T12:35:27.9353193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,332.06*5D
2024-07-04T12:35:28.9350856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,331.84*5E
2024-07-04T12:35:29.9350969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,331.72*7B
2024-07-04T12:35:30.9347795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,331.79*76
2024-07-04T12:35:31.9399345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,331.92*56
2024-07-04T12:35:32.9371873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,332.00*55
2024-07-04T12:35:33.9271752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,332.12*50
2024-07-04T12:35:34.9269940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,332.24*53
2024-07-04T12:35:35.9268106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,332.23*7A
2024-07-04T12:35:36.9267034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,332.13*72
2024-07-04T12:35:37.9265032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,331.94*72
2024-07-04T12:35:38.9262852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,331.72*76
2024-07-04T12:35:39.9261381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,331.66*7B
2024-07-04T12:35:40.9258713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,331.78*51
2024-07-04T12:35:41.9256898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,332.09*5F
2024-07-04T12:35:42.9254693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,332.33*5B
2024-07-04T12:35:43.9253218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,332.17*59
2024-07-04T12:35:44.9407216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,331.87*7D
2024-07-04T12:35:45.9405071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,331.81*70
2024-07-04T12:35:46.9403584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,331.94*71
2024-07-04T12:35:47.9244600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,332.01*5D
2024-07-04T12:35:48.9243335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,331.97*55
2024-07-04T12:35:49.9240814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,331.95*56
2024-07-04T12:35:50.9395639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,332.03*77
2024-07-04T12:35:51.9393862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,332.13*7E
2024-07-04T12:35:52.9391769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,332.23*78
2024-07-04T12:35:53.9272388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,332.28*58
2024-07-04T12:35:54.9270018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,332.25*5B
2024-07-04T12:35:55.9267658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,332.18*76
2024-07-04T12:35:56.9265950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,332.20*72
2024-07-04T12:35:57.9311299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,332.21*75
2024-07-04T12:35:58.9309054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,332.15*7C
2024-07-04T12:35:59.9306971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,332.17*50
2024-07-04T12:36:00.9330423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,332.19*5A
2024-07-04T12:36:01.9328677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,332.21*70
2024-07-04T12:36:02.9325485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,332.17*78
2024-07-04T12:36:03.9324192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,332.00*73
2024-07-04T12:36:04.9322358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,331.96*78
2024-07-04T12:36:05.9254516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,332.06*52
2024-07-04T12:36:06.9252474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,332.18*5B
2024-07-04T12:36:07.9251833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,332.18*52
2024-07-04T12:36:08.9248659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,332.10*7C
2024-07-04T12:36:09.9402363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,332.07*70
2024-07-04T12:36:10.9401952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,332.08*75
2024-07-04T12:36:11.9398866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,332.04*7C
2024-07-04T12:36:12.9396316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,331.98*56
2024-07-04T12:36:13.9238476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,332.03*5E
2024-07-04T12:36:14.9392333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,332.10*5B
2024-07-04T12:36:15.9389186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,332.19*59
2024-07-04T12:36:16.9388760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,332.34*5A
2024-07-04T12:36:17.9361062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,332.37*7A
2024-07-04T12:36:18.9359293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,332.24*72
2024-07-04T12:36:19.9357044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,332.06*73
2024-07-04T12:36:20.9354927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,331.91*7B
2024-07-04T12:36:21.9352815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,331.97*7B
2024-07-04T12:36:22.9352067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,332.11*5F
2024-07-04T12:36:23.9349360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,332.17*54
2024-07-04T12:36:24.9346583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,332.15*58
2024-07-04T12:36:25.9343637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,332.12*7F
2024-07-04T12:36:26.9343264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,332.12*7E
2024-07-04T12:36:27.9340247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,332.08*7C
2024-07-04T12:36:28.9339140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,331.94*74
2024-07-04T12:36:29.9337360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,331.75*59
2024-07-04T12:36:30.9335211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,331.39*75
2024-07-04T12:36:31.9333514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,330.85*71
2024-07-04T12:36:32.9331509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,330.32*79
2024-07-04T12:36:33.9329405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,329.87*50
2024-07-04T12:36:34.9327137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,329.36*54
2024-07-04T12:36:35.9324634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,328.68*5F
2024-07-04T12:36:36.9323024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,327.78*77
2024-07-04T12:36:37.9321129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,326.81*73
2024-07-04T12:36:38.9319705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,325.86*7D
2024-07-04T12:36:39.9317109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,324.87*7F
2024-07-04T12:36:40.9314888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,323.85*5F
2024-07-04T12:36:41.9313665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,322.81*5B
2024-07-04T12:36:42.9311127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,321.67*55
2024-07-04T12:36:43.9309267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,320.40*7B
2024-07-04T12:36:44.9307174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,319.16*7C
2024-07-04T12:36:45.9305244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,317.98*5A
2024-07-04T12:36:46.9303197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,316.74*58
2024-07-04T12:36:47.9301139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,315.37*50
2024-07-04T12:36:48.9299372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,313.91*72
2024-07-04T12:36:49.9297512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,312.51*72
2024-07-04T12:36:50.9294967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,311.14*73
2024-07-04T12:36:51.9293420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,309.74*77
2024-07-04T12:36:52.9291619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,308.23*50
2024-07-04T12:36:53.9289924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,306.66*51
2024-07-04T12:36:54.9287164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,305.14*59
2024-07-04T12:36:55.9285792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,303.73*50
2024-07-04T12:36:56.9283606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,302.35*52
2024-07-04T12:36:57.9281503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,301.12*51
2024-07-04T12:36:58.9338218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,300.05*5F
2024-07-04T12:36:59.9336854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,298.98*7D
2024-07-04T12:37:00.9335104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,297.87*79
2024-07-04T12:37:01.9332343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,296.75*7D
2024-07-04T12:37:02.9330169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,295.68*7A
2024-07-04T12:37:03.9327933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,294.71*50
2024-07-04T12:37:04.9325260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,293.78*53
2024-07-04T12:37:05.9324804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,292.86*5A
2024-07-04T12:37:06.9322199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,292.06*73
2024-07-04T12:37:07.9393912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,291.33*75
2024-07-04T12:37:08.9391895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,290.54*7C
2024-07-04T12:37:09.9390178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,289.68*74
2024-07-04T12:37:10.9387832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,288.86*5A
2024-07-04T12:37:11.9385301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,288.20*5D
2024-07-04T12:37:12.9384674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,287.57*78
2024-07-04T12:37:13.9382831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,286.87*7C
2024-07-04T12:37:14.9378627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,286.18*7C
2024-07-04T12:37:15.9377200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,285.50*59
2024-07-04T12:37:16.9375169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,284.81*57
2024-07-04T12:37:17.9373054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,284.16*5B
2024-07-04T12:37:18.9371532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,283.56*53
2024-07-04T12:37:19.9369191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,282.91*75
2024-07-04T12:37:20.9393846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,282.31*72
2024-07-04T12:37:21.9391623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,281.77*74
2024-07-04T12:37:22.9270826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,281.19*52
2024-07-04T12:37:23.9296166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,280.63*59
2024-07-04T12:37:24.9315993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,280.15*5C
2024-07-04T12:37:25.9351649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,279.76*55
2024-07-04T12:37:26.9349826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,279.39*75
2024-07-04T12:37:27.9347531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,278.82*75
2024-07-04T12:37:28.9345539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,278.11*57
2024-07-04T12:37:29.9374818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,277.35*55
2024-07-04T12:37:30.9270481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,276.71*5B
2024-07-04T12:37:31.9345449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,276.19*7B
2024-07-04T12:37:32.9343241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,275.76*79
2024-07-04T12:37:33.9340435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,275.37*7D
2024-07-04T12:37:34.9339272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,274.85*7B
2024-07-04T12:37:35.9337553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,274.21*53
2024-07-04T12:37:36.9336790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,273.60*50
2024-07-04T12:37:37.9333583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,272.93*5C
2024-07-04T12:37:38.9331496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,272.28*74
2024-07-04T12:37:39.9354858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,271.69*78
2024-07-04T12:37:40.9352841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,271.10*75
2024-07-04T12:37:41.9351107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,270.48*58
2024-07-04T12:37:42.9349507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,269.75*52
2024-07-04T12:37:43.9347192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,268.73*5A
2024-07-04T12:37:44.9345758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,267.61*5C
2024-07-04T12:37:45.9343654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,266.55*57
2024-07-04T12:37:46.9341498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,265.58*79
2024-07-04T12:37:47.9339886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,264.61*7E
2024-07-04T12:37:48.9338097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,263.38*78
2024-07-04T12:37:49.9335564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,262.03*50
2024-07-04T12:37:50.9332969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,260.80*5A
2024-07-04T12:37:51.9375198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,259.68*72
2024-07-04T12:37:52.9329816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,258.46*71
2024-07-04T12:37:53.9327994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,257.24*7D
2024-07-04T12:37:54.9325805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,255.96*77
2024-07-04T12:37:55.9322674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,254.72*5B
2024-07-04T12:37:56.9321530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,253.47*51
2024-07-04T12:37:57.9273774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,252.25*57
2024-07-04T12:37:58.9270819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,251.22*51
2024-07-04T12:37:59.9269210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,250.38*70
2024-07-04T12:38:00.9266825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,249.73*72
2024-07-04T12:38:01.9421201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,249.08*7F
2024-07-04T12:38:02.9262660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,248.22*5B
2024-07-04T12:38:03.9260616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,247.22*55
2024-07-04T12:38:04.9259567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,246.32*5A
2024-07-04T12:38:05.9256973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,245.61*57
2024-07-04T12:38:06.9422891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,245.14*72
2024-07-04T12:38:07.9282528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,244.92*71
2024-07-04T12:38:08.9280376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,244.72*76
2024-07-04T12:38:09.9318798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,244.58*70
2024-07-04T12:38:10.9316958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,244.58*79
2024-07-04T12:38:11.9315065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,244.32*54
2024-07-04T12:38:12.9313333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,243.93*57
2024-07-04T12:38:13.9311141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,243.61*5D
2024-07-04T12:38:14.9309837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,243.33*57
2024-07-04T12:38:15.9308444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,243.26*70
2024-07-04T12:38:16.9305764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,243.25*71
2024-07-04T12:38:17.9303656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,243.08*70
2024-07-04T12:38:18.9301624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,242.87*72
2024-07-04T12:38:19.9299640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,242.85*5A
2024-07-04T12:38:20.9297741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,242.79*5B
2024-07-04T12:38:21.9296021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,242.51*5D
2024-07-04T12:38:22.9294030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,242.26*5B
2024-07-04T12:38:23.9292048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,242.12*57
2024-07-04T12:38:24.9289839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,242.03*73
2024-07-04T12:38:25.9287689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,242.16*71
2024-07-04T12:38:26.9285940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,242.24*7A
2024-07-04T12:38:27.9317864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,242.14*7B
2024-07-04T12:38:28.9315816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,242.25*5F
2024-07-04T12:38:29.9313580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,242.50*59
2024-07-04T12:38:30.9311759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,242.58*58
2024-07-04T12:38:31.9309925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,242.55*5E
2024-07-04T12:38:32.9308233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,242.51*54
2024-07-04T12:38:33.9336986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,242.57*5E
2024-07-04T12:38:34.9359204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,242.84*7C
2024-07-04T12:38:35.9356793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,243.21*77
2024-07-04T12:38:36.9355345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,243.66*7F
2024-07-04T12:38:37.9353512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,243.84*75
2024-07-04T12:38:38.9351473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,243.68*5C
2024-07-04T12:38:39.9349309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.01,243.79*5D
2024-07-04T12:38:40.9347211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,244.21*51
2024-07-04T12:38:41.9378011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,244.69*7C
2024-07-04T12:38:42.9376512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,245.17*7F
2024-07-04T12:38:43.9374716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,245.58*7E
2024-07-04T12:38:44.9371928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,245.84*58
2024-07-04T12:38:45.9370085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,246.01*53
2024-07-04T12:38:46.9368903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,246.23*55
2024-07-04T12:38:47.9366572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,246.52*7B
2024-07-04T12:38:48.9365220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,246.84*76
2024-07-04T12:38:49.9392915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,247.18*7D
2024-07-04T12:38:50.9423461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,247.47*7D
2024-07-04T12:38:51.9265257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,247.75*5D
2024-07-04T12:38:52.9263062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,248.05*5D
2024-07-04T12:38:53.9262414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,248.50*58
2024-07-04T12:38:54.9415070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,248.99*77
2024-07-04T12:38:55.9412607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,249.25*75
2024-07-04T12:38:56.9255239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,249.28*5C
2024-07-04T12:38:57.9252770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,249.32*5F
2024-07-04T12:38:58.9250956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,249.62*50
2024-07-04T12:38:59.9406161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,250.07*78
2024-07-04T12:39:00.9403783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,250.50*78
2024-07-04T12:39:01.9401157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,250.82*75
2024-07-04T12:39:02.9399296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,250.91*5B
2024-07-04T12:39:03.9395265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,250.88*54
2024-07-04T12:39:04.9394962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,250.94*55
2024-07-04T12:39:05.9393334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,251.14*77
2024-07-04T12:39:06.9391284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,251.32*76
2024-07-04T12:39:07.9388944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,251.52*78
2024-07-04T12:39:08.9387844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,251.74*52
2024-07-04T12:39:09.9384231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,251.83*5E
2024-07-04T12:39:10.9382721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,251.84*5F
2024-07-04T12:39:11.9381055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,251.96*75
2024-07-04T12:39:12.9379191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,252.21*7B
2024-07-04T12:39:13.9377438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,252.32*77
2024-07-04T12:39:14.9269682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,252.38*5A
2024-07-04T12:39:15.9301329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,252.57*56
2024-07-04T12:39:16.9379901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,252.55*5C
2024-07-04T12:39:17.9264792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,252.43*50
2024-07-04T12:39:18.9262756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,252.44*5A
2024-07-04T12:39:19.9416614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,252.53*72
2024-07-04T12:39:20.9276422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,252.68*78
2024-07-04T12:39:21.9273816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,252.85*72
2024-07-04T12:39:22.9299679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,252.82*72
2024-07-04T12:39:23.9298320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,252.70*5B
2024-07-04T12:39:24.9295735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,252.68*5C
2024-07-04T12:39:25.9360150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,252.64*55
2024-07-04T12:39:26.9291761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,252.69*79
2024-07-04T12:39:27.9290113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,252.81*7D
2024-07-04T12:39:28.9287762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,252.89*76
2024-07-04T12:39:29.9286127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,252.82*5F
2024-07-04T12:39:30.9283227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,252.63*51
2024-07-04T12:39:31.9281962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,252.53*5D
2024-07-04T12:39:32.9280369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,252.70*54
2024-07-04T12:39:33.9277332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,252.83*72
2024-07-04T12:39:34.9275846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,252.90*73
2024-07-04T12:39:35.9273769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,252.97*7E
2024-07-04T12:39:36.9311305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,252.97*59
2024-07-04T12:39:37.9309334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,252.84*5C
2024-07-04T12:39:38.9330988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,252.73*53
2024-07-04T12:39:39.9327924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,252.62*7C
2024-07-04T12:39:40.9327674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,252.60*74
2024-07-04T12:39:41.9372005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,252.67*7C
2024-07-04T12:39:42.9370417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,252.67*7F
2024-07-04T12:39:43.9398731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,252.71*7B
2024-07-04T12:39:44.9397748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,252.80*71
2024-07-04T12:39:45.9394826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,252.77*52
2024-07-04T12:39:46.9392458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,252.61*53
2024-07-04T12:39:47.9289463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,252.43*56
2024-07-04T12:39:48.9287683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,252.26*50
2024-07-04T12:39:49.9285809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,252.34*75
2024-07-04T12:39:50.9283072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,252.47*71
2024-07-04T12:39:51.9282037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,252.54*7C
2024-07-04T12:39:52.9279069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,252.55*7D
2024-07-04T12:39:53.9278042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,252.33*55
2024-07-04T12:39:54.9276014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,252.04*5C
2024-07-04T12:39:55.9273964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,251.83*52
2024-07-04T12:39:56.9271957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,251.72*55
2024-07-04T12:39:57.9269392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,251.61*78
2024-07-04T12:39:58.9267800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,251.73*7F
2024-07-04T12:39:59.9421287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,251.93*70
2024-07-04T12:40:00.9418741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,251.96*76
2024-07-04T12:40:01.9417523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,251.90*73
2024-07-04T12:40:02.9415257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,251.74*5F
2024-07-04T12:40:03.9256888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,251.51*5D
2024-07-04T12:40:04.9255712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,251.34*57
2024-07-04T12:40:05.9410102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,251.26*59
2024-07-04T12:40:06.9407710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,251.30*7B
2024-07-04T12:40:07.9406213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,251.41*74
2024-07-04T12:40:08.9404401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,251.39*74
2024-07-04T12:40:09.9431770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,251.29*74
2024-07-04T12:40:10.9400176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,251.15*51
2024-07-04T12:40:11.9431934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,250.98*76
2024-07-04T12:40:12.9429880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,250.92*70
2024-07-04T12:40:13.9331044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,251.01*72
2024-07-04T12:40:14.9358786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,250.99*5F
2024-07-04T12:40:15.9377772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,250.78*5B
2024-07-04T12:40:16.9376103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,250.65*50
2024-07-04T12:40:17.9373620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,250.69*53
2024-07-04T12:40:18.9371122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,250.85*75
2024-07-04T12:40:19.9369057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,250.80*77
2024-07-04T12:40:20.9333929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,250.59*7A
2024-07-04T12:40:21.9369179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,250.46*52
2024-07-04T12:40:22.9367051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,250.34*53
2024-07-04T12:40:23.9365826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,250.24*7B
2024-07-04T12:40:24.9363695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,250.14*7D
2024-07-04T12:40:25.9361008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,250.04*7D
2024-07-04T12:40:26.9382918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,249.97*5E
2024-07-04T12:40:27.9305042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,249.87*50
2024-07-04T12:40:28.9302991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,249.76*5A
2024-07-04T12:40:29.9301448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,249.69*78
2024-07-04T12:40:30.9299182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,249.70*73
2024-07-04T12:40:31.9296972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,249.68*76
2024-07-04T12:40:32.9294824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,249.59*5F
2024-07-04T12:40:33.9292214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,249.47*5E
2024-07-04T12:40:34.9291665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,249.42*5F
2024-07-04T12:40:35.9286477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,249.45*78
2024-07-04T12:40:36.9376189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.31,249.61*7F
2024-07-04T12:40:37.9374627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.19,249.76*79
2024-07-04T12:40:38.9372875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,249.62*72
2024-07-04T12:40:39.9370788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,249.33*55
2024-07-04T12:40:40.9398184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.33,248.96*5F
2024-07-04T12:40:41.9367428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.07,248.63*5F
2024-07-04T12:40:42.9365327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.16,248.60*50
2024-07-04T12:40:43.9363612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,248.85*7C
2024-07-04T12:40:44.9431860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,249.26*77
2024-07-04T12:40:45.9359263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,249.58*7B
2024-07-04T12:40:46.9357562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,249.77*79
2024-07-04T12:40:47.9355094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.94,249.77*72
2024-07-04T12:40:48.9352330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,249.53*5C
2024-07-04T12:40:49.9351908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,249.21*5A
2024-07-04T12:40:50.9349167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.18,249.05*79
2024-07-04T12:40:51.9347501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.19,249.00*7E
2024-07-04T12:40:52.9345482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.24,248.90*79
2024-07-04T12:40:53.9343593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.29,248.94*77
2024-07-04T12:40:54.9341097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,249.17*75
2024-07-04T12:40:55.9339611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,249.49*7D
2024-07-04T12:40:56.9337572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.17,249.65*59
2024-07-04T12:40:57.9335447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.40,249.47*79
2024-07-04T12:40:58.9332696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,249.28*78
2024-07-04T12:40:59.9331192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,249.11*56
2024-07-04T12:41:00.9329065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.44,248.80*55
2024-07-04T12:41:01.9327995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.20,248.67*59
2024-07-04T12:41:02.9326259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.88,248.88*73
2024-07-04T12:41:03.9323613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,249.14*73
2024-07-04T12:41:04.9321143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,249.25*7A
2024-07-04T12:41:05.9319146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,249.20*5C
2024-07-04T12:41:06.9317238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,249.24*7D
2024-07-04T12:41:07.9357941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,249.21*71
2024-07-04T12:41:08.9354494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,249.07*52
2024-07-04T12:41:09.9353786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,248.96*7F
2024-07-04T12:41:10.9352127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,248.84*70
2024-07-04T12:41:11.9349729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,248.73*7C
2024-07-04T12:41:12.9348125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,248.79*75
2024-07-04T12:41:13.9346351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,249.03*7D
2024-07-04T12:41:14.9344285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,249.23*74
2024-07-04T12:41:15.9342463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,249.22*58
2024-07-04T12:41:16.9339831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,249.08*55
2024-07-04T12:41:17.9337824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,249.13*57
2024-07-04T12:41:18.9336089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,249.26*56
2024-07-04T12:41:19.9333832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,249.37*71
2024-07-04T12:41:20.9364767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,249.42*71
2024-07-04T12:41:21.9287306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,249.22*7F
2024-07-04T12:41:22.9285287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,249.04*7C
2024-07-04T12:41:23.9283175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,249.14*75
2024-07-04T12:41:24.9437470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,249.21*71
2024-07-04T12:41:25.9435233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,249.27*77
2024-07-04T12:41:26.9452892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,249.32*72
2024-07-04T12:41:27.9275132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,249.21*5D
2024-07-04T12:41:28.9272710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,249.11*57
2024-07-04T12:41:29.9271372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,249.20*52
2024-07-04T12:41:30.9285471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,249.43*72
2024-07-04T12:41:31.9326606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,249.35*74
2024-07-04T12:41:32.9325532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,249.19*5F
2024-07-04T12:41:33.9323949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,249.20*51
2024-07-04T12:41:34.9400444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,249.29*5D
2024-07-04T12:41:35.9338082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,249.55*78
2024-07-04T12:41:36.9335293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,249.58*71
2024-07-04T12:41:37.9334462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,249.32*70
2024-07-04T12:41:38.9333609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,249.22*5E
2024-07-04T12:41:39.9263369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,249.29*55
2024-07-04T12:41:40.9417887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,249.46*7D
2024-07-04T12:41:41.9415414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,249.61*79
2024-07-04T12:41:42.9413455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,249.54*71
2024-07-04T12:41:43.9411610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,249.32*54
2024-07-04T12:41:44.9409899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,249.32*53
2024-07-04T12:41:45.9407904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,249.45*5D
2024-07-04T12:41:46.9406336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,249.56*7C
2024-07-04T12:41:47.9403813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,249.76*77
2024-07-04T12:41:48.9401920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,249.83*75
2024-07-04T12:41:49.9432115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,249.92*74
2024-07-04T12:41:50.9397819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,249.94*57
2024-07-04T12:41:51.9396237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,249.93*56
2024-07-04T12:41:52.9394379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,250.06*7D
2024-07-04T12:41:53.9392223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,250.16*7E
2024-07-04T12:41:54.9389309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,250.12*53
2024-07-04T12:41:55.9388260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,249.88*5E
2024-07-04T12:41:56.9328710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,249.74*59
2024-07-04T12:41:57.9357169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,249.92*78
2024-07-04T12:41:58.9354556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.60,250.28*7A
2024-07-04T12:41:59.9352966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,250.56*78
2024-07-04T12:42:00.9350540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,250.78*50
2024-07-04T12:42:01.9348520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,250.87*56
2024-07-04T12:42:02.9346685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,250.69*51
2024-07-04T12:42:03.9345079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,250.42*5D
2024-07-04T12:42:04.9342106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,250.18*57
2024-07-04T12:42:05.9341340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,250.17*75
2024-07-04T12:42:06.9338317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.18,250.45*71
2024-07-04T12:42:07.9336348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,250.87*72
2024-07-04T12:42:08.9361631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,251.13*76
2024-07-04T12:42:09.9360131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,251.19*5B
2024-07-04T12:42:10.9359445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,251.20*55
2024-07-04T12:42:11.9356457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,251.18*7C
2024-07-04T12:42:12.9274224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,250.95*5F
2024-07-04T12:42:13.9271955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,250.64*50
2024-07-04T12:42:14.9270862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.21,250.29*5C
2024-07-04T12:42:15.9269062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.70,250.09*56
2024-07-04T12:42:16.9422623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.55,250.32*7F
2024-07-04T12:42:17.9421233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.53,250.82*73
2024-07-04T12:42:18.9419634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,251.16*70
2024-07-04T12:42:19.9416843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,251.28*57
2024-07-04T12:42:20.9259636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.08,251.13*71
2024-07-04T12:42:21.9257051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.47,250.85*7C
2024-07-04T12:42:22.9411338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,250.67*5E
2024-07-04T12:42:23.9409556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,250.58*75
2024-07-04T12:42:24.9406702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.76,250.62*72
2024-07-04T12:42:25.9405613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.67,250.62*7A
2024-07-04T12:42:26.9403083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,250.66*74
2024-07-04T12:42:27.9401374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,250.91*77
2024-07-04T12:42:28.9398332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,251.13*7C
2024-07-04T12:42:29.9334180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,251.05*7B
2024-07-04T12:42:30.9332888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,250.75*7A
2024-07-04T12:42:31.9330871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,250.51*56
2024-07-04T12:42:32.9329253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,250.40*5C
2024-07-04T12:42:33.9327068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,250.45*56
2024-07-04T12:42:34.9325560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,250.65*74
2024-07-04T12:42:35.9434066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,250.89*74
2024-07-04T12:42:36.9431848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,250.93*71
2024-07-04T12:42:37.9273609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,250.77*5F
2024-07-04T12:42:38.9271044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,250.61*5A
2024-07-04T12:42:39.9425784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,250.54*7A
2024-07-04T12:42:40.9425089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,250.67*70
2024-07-04T12:42:41.9290487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,250.76*78
2024-07-04T12:42:42.9444987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,250.62*78
2024-07-04T12:42:43.9341831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,250.44*53
2024-07-04T12:42:44.9340408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,250.40*58
2024-07-04T12:42:45.9338798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,250.47*78
2024-07-04T12:42:46.9337435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,250.45*78
2024-07-04T12:42:47.9334399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,250.48*7D
2024-07-04T12:42:48.9332934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,250.66*70
2024-07-04T12:42:49.9330760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,250.68*58
2024-07-04T12:42:50.9330284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,250.42*56
2024-07-04T12:42:51.9328461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,250.21*5B
2024-07-04T12:42:52.9326514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,250.09*7B
2024-07-04T12:42:53.9325401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,249.99*7E
2024-07-04T12:42:54.9323088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,250.00*79
2024-07-04T12:42:55.9346201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,250.24*7C
2024-07-04T12:42:56.9344496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,250.39*70
2024-07-04T12:42:57.9429831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,250.32*7D
2024-07-04T12:42:58.9429007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,250.16*55
2024-07-04T12:42:59.9427222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,250.01*52
2024-07-04T12:43:00.9425396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,249.87*53
2024-07-04T12:43:01.9424155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,249.70*5B
2024-07-04T12:43:02.9421260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,249.62*70
2024-07-04T12:43:03.9418972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,249.52*71
2024-07-04T12:43:04.9416751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,249.66*7A
2024-07-04T12:43:05.9416017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,249.85*74
2024-07-04T12:43:06.9325958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,249.79*72
2024-07-04T12:43:07.9324631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,249.62*5B
2024-07-04T12:43:08.9322391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,249.54*58
2024-07-04T12:43:09.9321368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,249.50*5F
2024-07-04T12:43:10.9319280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,249.41*73
2024-07-04T12:43:11.9317402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,249.34*7C
2024-07-04T12:43:12.9314960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,249.35*7B
2024-07-04T12:43:13.9313064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,249.31*71
2024-07-04T12:43:14.9336492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,249.16*7B
2024-07-04T12:43:15.9335239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,249.10*52
2024-07-04T12:43:16.9333326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,249.23*57
2024-07-04T12:43:17.9355425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,249.32*57
2024-07-04T12:43:18.9429202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,249.33*53
2024-07-04T12:43:19.9352017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,249.27*5E
2024-07-04T12:43:20.9349902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,249.31*7F
2024-07-04T12:43:21.9348350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,249.34*75
2024-07-04T12:43:22.9346402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,249.29*76
2024-07-04T12:43:23.9345292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,249.24*7C
2024-07-04T12:43:24.9341865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,249.16*7D
2024-07-04T12:43:25.9376076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,249.01*5D
2024-07-04T12:43:26.9374197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,248.99*5A
2024-07-04T12:43:27.9372375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,249.12*7F
2024-07-04T12:43:28.9370944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,249.28*7C
2024-07-04T12:43:29.9367986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,249.54*79
2024-07-04T12:43:30.9367588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,249.64*5A
2024-07-04T12:43:31.9365628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,249.45*5F
2024-07-04T12:43:32.9363563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,249.26*56
2024-07-04T12:43:33.9412618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,249.19*7A
2024-07-04T12:43:34.9410617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,249.27*7C
2024-07-04T12:43:35.9408507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,249.51*73
2024-07-04T12:43:36.9406921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,249.69*72
2024-07-04T12:43:37.9404732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,249.66*58
2024-07-04T12:43:38.9329047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,249.69*59
2024-07-04T12:43:39.9328022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,249.67*50
2024-07-04T12:43:40.9324999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,249.51*5C
2024-07-04T12:43:41.9322973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,249.47*77
2024-07-04T12:43:42.9320705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.26,249.62*74
2024-07-04T12:43:43.9318866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,249.75*7F
2024-07-04T12:43:44.9316550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,249.80*7C
2024-07-04T12:43:45.9315347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,249.76*59
2024-07-04T12:43:46.9312628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,249.56*5E
2024-07-04T12:43:47.9310502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,249.45*51
2024-07-04T12:43:48.9308906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,249.61*52
2024-07-04T12:43:49.9349136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,249.88*7D
2024-07-04T12:43:50.9347750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,250.13*75
2024-07-04T12:43:51.9345122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,250.19*72
2024-07-04T12:43:52.9343268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,250.07*5B
2024-07-04T12:43:53.9342133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,249.97*54
2024-07-04T12:43:54.9340252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,249.78*56
2024-07-04T12:43:55.9336651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,249.70*7F
2024-07-04T12:43:56.9335997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,249.88*7A
2024-07-04T12:43:57.9380611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,249.88*7F
2024-07-04T12:43:58.9436996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,249.81*7B
2024-07-04T12:43:59.9414052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,249.69*56
2024-07-04T12:44:00.9411583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,249.54*5F
2024-07-04T12:44:01.9410304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,249.64*57
2024-07-04T12:44:02.9407415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,249.87*74
2024-07-04T12:44:03.9405401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,249.94*73
2024-07-04T12:44:04.9404696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,249.87*57
2024-07-04T12:44:05.9401868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,249.73*54
2024-07-04T12:44:06.9399777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,249.59*5D
2024-07-04T12:44:07.9397934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,249.51*59
2024-07-04T12:44:08.9395260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,249.48*7C
2024-07-04T12:44:09.9393285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,249.54*7E
2024-07-04T12:44:10.9426942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,249.69*72
2024-07-04T12:44:11.9425249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,249.83*79
2024-07-04T12:44:12.9422794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,249.83*5B
2024-07-04T12:44:13.9420447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,249.77*5C
2024-07-04T12:44:14.9350181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,249.59*52
2024-07-04T12:44:15.9348320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,249.48*78
2024-07-04T12:44:16.9346865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,249.43*77
2024-07-04T12:44:17.9344877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,249.46*7E
2024-07-04T12:44:18.9397042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,249.75*7B
2024-07-04T12:44:19.9394993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,250.02*71
2024-07-04T12:44:20.9425961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,249.96*5F
2024-07-04T12:44:21.9424142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,249.95*55
2024-07-04T12:44:22.9422567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,250.03*58
2024-07-04T12:44:23.9420176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,249.99*56
2024-07-04T12:44:24.9417275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,249.83*74
2024-07-04T12:44:25.9416223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,249.80*7C
2024-07-04T12:44:26.9414236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,249.95*7E
2024-07-04T12:44:27.9412309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,250.01*7F
2024-07-04T12:44:28.9410713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,250.02*7C
2024-07-04T12:44:29.9409200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,250.08*59
2024-07-04T12:44:30.9406705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,250.11*5A
2024-07-04T12:44:31.9404575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,250.01*57
2024-07-04T12:44:32.9402252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,250.04*5F
2024-07-04T12:44:33.9398767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,250.15*5E
2024-07-04T12:44:34.9397678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,250.15*50
2024-07-04T12:44:35.9396440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,250.23*5C
2024-07-04T12:44:36.9394040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,250.20*7A
2024-07-04T12:44:37.9392064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,250.22*79
2024-07-04T12:44:38.9390167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,250.21*70
2024-07-04T12:44:39.9388678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,250.07*79
2024-07-04T12:44:40.9386264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,250.03*52
2024-07-04T12:44:41.9384287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,250.05*54
2024-07-04T12:44:42.9382228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,250.05*58
2024-07-04T12:44:43.9380715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,250.18*54
2024-07-04T12:44:44.9378053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,250.40*7D
2024-07-04T12:44:45.9376727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,250.37*7D
2024-07-04T12:44:46.9374634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,250.14*7C
2024-07-04T12:44:47.9372634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,250.07*58
2024-07-04T12:44:48.9396257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,250.18*51
2024-07-04T12:44:49.9393877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,250.31*79
2024-07-04T12:44:50.9391896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,250.34*7D
2024-07-04T12:44:51.9388845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,250.35*7A
2024-07-04T12:44:52.9381502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,250.41*51
2024-07-04T12:44:53.9314639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,250.32*59
2024-07-04T12:44:54.9312517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,250.24*79
2024-07-04T12:44:55.9310421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,250.23*7E
2024-07-04T12:44:56.9307333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,250.22*75
2024-07-04T12:44:57.9462389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,250.16*79
2024-07-04T12:44:58.9461200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,250.13*72
2024-07-04T12:44:59.9329317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,250.26*5E
2024-07-04T12:45:00.9327569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,250.40*51
2024-07-04T12:45:01.9325563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,250.52*51
2024-07-04T12:45:02.9323066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,250.53*51
2024-07-04T12:45:03.9321318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,250.50*55
2024-07-04T12:45:04.9319215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,250.46*5C
2024-07-04T12:45:05.9317629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,250.27*56
2024-07-04T12:45:06.9350959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,250.39*72
2024-07-04T12:45:07.9348975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.37,250.74*7B
2024-07-04T12:45:08.9346821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,250.78*72
2024-07-04T12:45:09.9344966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,250.65*79
2024-07-04T12:45:10.9342909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,250.54*52
2024-07-04T12:45:11.9341233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,250.36*5C
2024-07-04T12:45:12.9338661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,250.16*59
2024-07-04T12:45:13.9336745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,250.11*7C
2024-07-04T12:45:14.9334782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,250.30*78
2024-07-04T12:45:15.9333264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,250.54*7F
2024-07-04T12:45:16.9359701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,250.66*70
2024-07-04T12:45:17.9357374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,250.62*56
2024-07-04T12:45:18.9356122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,250.62*5E
2024-07-04T12:45:19.9352896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,250.68*53
2024-07-04T12:45:20.9351900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,250.53*55
2024-07-04T12:45:21.9411773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,250.38*59
2024-07-04T12:45:22.9388386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,250.35*50
2024-07-04T12:45:23.9385711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,250.42*72
2024-07-04T12:45:24.9382352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.47,250.51*7F
2024-07-04T12:45:25.9382509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,250.58*72
2024-07-04T12:45:26.9379301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,250.58*76
2024-07-04T12:45:27.9377473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,250.50*5A
2024-07-04T12:45:28.9376181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,250.38*53
2024-07-04T12:45:29.9373692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,250.32*5A
2024-07-04T12:45:30.9371300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,250.31*53
2024-07-04T12:45:31.9369816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,250.42*57
2024-07-04T12:45:32.9367428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,250.59*5C
2024-07-04T12:45:33.9365281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,250.65*5D
2024-07-04T12:45:34.9363904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,250.63*51
2024-07-04T12:45:35.9361800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,250.46*79
2024-07-04T12:45:36.9359703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,250.48*7D
2024-07-04T12:45:37.9357531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,250.49*71
2024-07-04T12:45:38.9355420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,250.27*72
2024-07-04T12:45:39.9353502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,250.16*59
2024-07-04T12:45:40.9351930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,250.13*51
2024-07-04T12:45:41.9349720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,250.14*53
2024-07-04T12:45:42.9327139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,250.09*71
2024-07-04T12:45:43.9394165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,249.96*7C
2024-07-04T12:45:44.9392378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,249.83*74
2024-07-04T12:45:45.9390354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,249.76*5E
2024-07-04T12:45:46.9389533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,249.82*54
2024-07-04T12:45:47.9387215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,249.87*5A
2024-07-04T12:45:48.9384807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,250.01*7C
2024-07-04T12:45:49.9383270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,250.01*7C
2024-07-04T12:45:50.9380984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,249.89*50
2024-07-04T12:45:51.9378918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,249.74*59
2024-07-04T12:45:52.9400634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,249.55*58
2024-07-04T12:45:53.9398120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,249.51*70
2024-07-04T12:45:54.9396527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,249.57*7F
2024-07-04T12:45:55.9394362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,249.61*7E
2024-07-04T12:45:56.9408082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,249.55*59
2024-07-04T12:45:57.9297421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,249.46*51
2024-07-04T12:45:58.9295668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,249.19*52
2024-07-04T12:45:59.9293614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,249.04*59
2024-07-04T12:46:00.9447739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,249.26*79
2024-07-04T12:46:01.9444784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,249.64*73
2024-07-04T12:46:02.9443260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,249.85*78
2024-07-04T12:46:03.9441837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,249.86*51
2024-07-04T12:46:04.9440186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,249.79*52
2024-07-04T12:46:05.9438109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,249.50*5D
2024-07-04T12:46:06.9435479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,249.26*5D
2024-07-04T12:46:07.9433866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.06,249.31*75
2024-07-04T12:46:08.9431837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.02,249.50*72
2024-07-04T12:46:09.9429515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.22,249.78*7B
2024-07-04T12:46:10.9428269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,249.90*7D
2024-07-04T12:46:11.9425637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,249.75*59
2024-07-04T12:46:12.9423196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,249.48*57
2024-07-04T12:46:13.9422324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,249.35*5D
2024-07-04T12:46:14.9420144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,249.35*7A
2024-07-04T12:46:15.9417595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,249.65*77
2024-07-04T12:46:16.9415602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,250.14*7A
2024-07-04T12:46:17.9415182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,250.31*7B
2024-07-04T12:46:18.9431607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,250.13*54
2024-07-04T12:46:19.9428568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,249.85*56
2024-07-04T12:46:20.9426810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,249.59*5A
2024-07-04T12:46:21.9425343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,249.55*72
2024-07-04T12:46:22.9422994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.72,249.78*7E
2024-07-04T12:46:23.9421117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.26,250.03*7D
2024-07-04T12:46:24.9420073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,250.17*7F
2024-07-04T12:46:25.9417153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,249.95*57
2024-07-04T12:46:26.9415142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,249.53*59
2024-07-04T12:46:27.9413127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,249.40*58
2024-07-04T12:46:28.9410256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,249.52*77
2024-07-04T12:46:29.9409187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,249.66*71
2024-07-04T12:46:30.9407403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,249.84*7D
2024-07-04T12:46:31.9405353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,249.88*54
2024-07-04T12:46:32.9402117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,249.87*56
2024-07-04T12:46:33.9401254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,249.78*5A
2024-07-04T12:46:34.9310200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,249.54*5E
2024-07-04T12:46:35.9308705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,249.34*72
2024-07-04T12:46:36.9305059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,249.42*70
2024-07-04T12:46:37.9460442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,249.66*79
2024-07-04T12:46:38.9458420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,249.86*7C
2024-07-04T12:46:39.9456102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,249.83*7C
2024-07-04T12:46:40.9331818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,249.52*52
2024-07-04T12:46:41.9330431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,249.12*59
2024-07-04T12:46:42.9328947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,248.92*5F
2024-07-04T12:46:43.9327550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,248.94*72
2024-07-04T12:46:44.9387816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,249.11*73
2024-07-04T12:46:45.9416542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,249.34*73
2024-07-04T12:46:46.9445223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,249.51*59
2024-07-04T12:46:47.9443897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,249.48*5E
2024-07-04T12:46:48.9442606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,249.32*58
2024-07-04T12:46:49.9441027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,249.10*5E
2024-07-04T12:46:50.9438521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,249.05*71
2024-07-04T12:46:51.9308250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,249.09*7B
2024-07-04T12:46:52.9462941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,249.11*77
2024-07-04T12:46:53.9460773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,249.19*74
2024-07-04T12:46:54.9354594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,249.38*7A
2024-07-04T12:46:55.9421096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,249.45*72
2024-07-04T12:46:56.9420188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,249.33*7A
2024-07-04T12:46:57.9315783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,249.14*5C
2024-07-04T12:46:58.9314025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,248.91*5B
2024-07-04T12:46:59.9311686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,248.84*56
2024-07-04T12:47:00.9335383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,248.97*7E
2024-07-04T12:47:01.9333318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,249.15*73
2024-07-04T12:47:02.9330402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,249.31*7F
2024-07-04T12:47:03.9329055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,249.29*71
2024-07-04T12:47:04.9327149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,249.14*5C
2024-07-04T12:47:05.9325224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,249.12*5D
2024-07-04T12:47:06.9323579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,249.22*51
2024-07-04T12:47:07.9321023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,249.29*59
2024-07-04T12:47:08.9319277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,249.09*54
2024-07-04T12:47:09.9317058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,248.84*5C
2024-07-04T12:47:10.9315281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,248.88*79
2024-07-04T12:47:11.9341129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,249.05*78
2024-07-04T12:47:12.9338324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,249.15*7B
2024-07-04T12:47:13.9336803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,249.11*70
2024-07-04T12:47:14.9333954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,249.04*5E
2024-07-04T12:47:15.9332748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,248.86*52
2024-07-04T12:47:16.9329538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,248.76*51
2024-07-04T12:47:17.9410935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,248.77*5A
2024-07-04T12:47:18.9316785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,249.01*71
2024-07-04T12:47:19.9471283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,249.30*70
2024-07-04T12:47:20.9468355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,249.33*77
2024-07-04T12:47:21.9310585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,249.24*7A
2024-07-04T12:47:22.9334840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,248.99*58
2024-07-04T12:47:23.9407969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,248.90*52
2024-07-04T12:47:24.9405546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,249.00*75
2024-07-04T12:47:25.9403748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,248.91*76
2024-07-04T12:47:26.9427299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,248.78*5E
2024-07-04T12:47:27.9425012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,248.82*50
2024-07-04T12:47:28.9460744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,248.99*77
2024-07-04T12:47:29.9459509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,249.07*72
2024-07-04T12:47:30.9457177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,249.02*72
2024-07-04T12:47:31.9361544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,248.95*57
2024-07-04T12:47:32.9359063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,248.88*59
2024-07-04T12:47:33.9357975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,248.86*5C
2024-07-04T12:47:34.9356281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,249.10*7E
2024-07-04T12:47:35.9353954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,249.27*7F
2024-07-04T12:47:36.9351589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,249.22*78
2024-07-04T12:47:37.9349970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,249.25*76
2024-07-04T12:47:38.9348250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,249.23*59
2024-07-04T12:47:39.9345496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,249.13*5D
2024-07-04T12:47:40.9343899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.54,248.95*78
2024-07-04T12:47:41.9341603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,248.94*7D
2024-07-04T12:47:42.9339876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,249.28*75
2024-07-04T12:47:43.9428954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,249.58*77
2024-07-04T12:47:44.9426772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,249.81*7B
2024-07-04T12:47:45.9447009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,249.94*7F
2024-07-04T12:47:46.9445421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,249.82*5C
2024-07-04T12:47:47.9443101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,249.63*5C
2024-07-04T12:47:48.9355773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,249.55*5E
2024-07-04T12:47:49.9439166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.35,249.58*7F
2024-07-04T12:47:50.9437331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.18,249.67*75
2024-07-04T12:47:51.9433960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,249.73*76
2024-07-04T12:47:52.9433112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,250.03*78
2024-07-04T12:47:53.9430804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,250.21*5C
2024-07-04T12:47:54.9462802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,250.01*52
2024-07-04T12:47:55.9304741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,249.79*5B
2024-07-04T12:47:56.9302976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,249.80*55
2024-07-04T12:47:57.9456887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,249.89*7A
2024-07-04T12:47:58.9455615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,250.02*7E
2024-07-04T12:47:59.9365654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,250.11*71
2024-07-04T12:48:00.9364411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,250.03*55
2024-07-04T12:48:01.9361354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,249.83*50
2024-07-04T12:48:02.9360322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.56,249.87*55
2024-07-04T12:48:03.9359828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.72,250.07*7F
2024-07-04T12:48:04.9357494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.16,250.28*77
2024-07-04T12:48:05.9356133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,250.37*7D
2024-07-04T12:48:06.9353937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,250.25*53
2024-07-04T12:48:07.9352784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,250.05*54
2024-07-04T12:48:08.9351504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,249.98*53
2024-07-04T12:48:09.9350020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,250.03*76
2024-07-04T12:48:10.9348794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,250.03*71
2024-07-04T12:48:11.9346792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,250.12*78
2024-07-04T12:48:12.9344909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,250.21*70
2024-07-04T12:48:13.9343708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,250.20*7B
2024-07-04T12:48:14.9341627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,250.32*7E
2024-07-04T12:48:15.9340001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,250.37*7B
2024-07-04T12:48:16.9338339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,250.44*78
2024-07-04T12:48:17.9336236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,250.45*78
2024-07-04T12:48:18.9334450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,250.19*59
2024-07-04T12:48:19.9332929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,249.99*58
2024-07-04T12:48:20.9330986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,249.97*7F
2024-07-04T12:48:21.9409974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,250.03*7B
2024-07-04T12:48:22.9440784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,250.03*73
2024-07-04T12:48:23.9407907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,250.05*7B
2024-07-04T12:48:24.9405938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,250.16*53
2024-07-04T12:48:25.9403496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,250.17*50
2024-07-04T12:48:26.9401565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,250.12*56
2024-07-04T12:48:27.9424406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,250.00*5A
2024-07-04T12:48:28.9422472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,249.80*5F
2024-07-04T12:48:29.9422146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,249.73*79
2024-07-04T12:48:30.9419106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,249.71*75
2024-07-04T12:48:31.9445440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,249.80*79
2024-07-04T12:48:32.9443538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,249.83*76
2024-07-04T12:48:33.9474822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,249.70*5C
2024-07-04T12:48:34.9407382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,249.67*5A
2024-07-04T12:48:35.9405399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,249.66*74
2024-07-04T12:48:36.9403296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,249.48*76
2024-07-04T12:48:37.9401508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,249.29*78
2024-07-04T12:48:38.9399181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,249.17*74
2024-07-04T12:48:39.9397206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,249.05*5D
2024-07-04T12:48:40.9395625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,249.04*50
2024-07-04T12:48:41.9395483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,249.07*5A
2024-07-04T12:48:42.9391693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,249.20*74
2024-07-04T12:48:43.9389826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,249.39*70
2024-07-04T12:48:44.9387781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,249.42*74
2024-07-04T12:48:45.9385722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,249.14*54
2024-07-04T12:48:46.9383660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,248.85*51
2024-07-04T12:48:47.9415069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,248.70*5A
2024-07-04T12:48:48.9412960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,248.64*73
2024-07-04T12:48:49.9410937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,248.73*70
2024-07-04T12:48:50.9409344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,248.97*72
2024-07-04T12:48:51.9407124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,249.17*74
2024-07-04T12:48:52.9337482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,249.15*5D
2024-07-04T12:48:53.9368793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,248.98*59
2024-07-04T12:48:54.9366909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,248.90*5A
2024-07-04T12:48:55.9365031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.54,248.99*75
2024-07-04T12:48:56.9363078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.37,248.99*75
2024-07-04T12:48:57.9408104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,248.92*71
2024-07-04T12:48:58.9427755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,248.78*5D
2024-07-04T12:48:59.9426375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,248.65*58
2024-07-04T12:49:00.9424087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,248.65*51
2024-07-04T12:49:01.9423160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,248.93*7A
2024-07-04T12:49:02.9419087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,249.12*77
2024-07-04T12:49:03.9418217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,249.15*7C
2024-07-04T12:49:04.9416068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,249.23*5B
2024-07-04T12:49:05.9414325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,249.25*78
2024-07-04T12:49:06.9412893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,249.19*76
2024-07-04T12:49:07.9410360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,249.01*72
2024-07-04T12:49:08.9408469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,248.99*5D
2024-07-04T12:49:09.9406139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,249.32*73
2024-07-04T12:49:10.9404483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,249.62*71
2024-07-04T12:49:11.9402616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,249.63*75
2024-07-04T12:49:12.9400268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,249.41*74
2024-07-04T12:49:13.9398499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,249.21*5C
2024-07-04T12:49:14.9445769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,249.23*5B
2024-07-04T12:49:15.9374742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,249.49*78
2024-07-04T12:49:16.9372734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,249.80*7E
2024-07-04T12:49:17.9370378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,250.02*7C
2024-07-04T12:49:18.9397168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,250.18*76
2024-07-04T12:49:19.9395148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,250.24*7A
2024-07-04T12:49:20.9392624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,250.18*53
2024-07-04T12:49:21.9391066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,250.03*71
2024-07-04T12:49:22.9389117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,249.90*79
2024-07-04T12:49:23.9386554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,249.96*7F
2024-07-04T12:49:24.9467517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,250.10*72
2024-07-04T12:49:25.9465277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,250.35*7B
2024-07-04T12:49:26.9463581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,250.62*74
2024-07-04T12:49:27.9461757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,250.77*76
2024-07-04T12:49:28.9459964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,250.83*76
2024-07-04T12:49:29.9457660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,250.75*50
2024-07-04T12:49:30.9326254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,250.54*55
2024-07-04T12:49:31.9324617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,250.42*5E
2024-07-04T12:49:32.9478974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,250.45*79
2024-07-04T12:49:33.9475546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,250.40*7B
2024-07-04T12:49:34.9474698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,250.48*74
2024-07-04T12:49:35.9472455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,250.65*74
2024-07-04T12:49:36.9470473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,250.87*7C
2024-07-04T12:49:37.9468677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,251.06*77
2024-07-04T12:49:38.9412971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,251.04*5C
2024-07-04T12:49:39.9331764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,250.69*57
2024-07-04T12:49:40.9329951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,250.41*55
2024-07-04T12:49:41.9389703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.94,250.39*57
2024-07-04T12:49:42.9387804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.90,250.33*78
2024-07-04T12:49:43.9416531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,250.32*73
2024-07-04T12:49:44.9384586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,250.50*76
2024-07-04T12:49:45.9382066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,250.52*7D
2024-07-04T12:49:46.9380477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,250.43*7B
2024-07-04T12:49:47.9378175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,250.48*53
2024-07-04T12:49:48.9376453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,250.48*59
2024-07-04T12:49:49.9373954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,250.40*71
2024-07-04T12:49:50.9371537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,250.30*77
2024-07-04T12:49:51.9370424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,250.22*78
2024-07-04T12:49:52.9368608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,250.15*7F
2024-07-04T12:49:53.9366716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,250.11*7C
2024-07-04T12:49:54.9364787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,250.10*7F
2024-07-04T12:49:55.9360442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,250.24*74
2024-07-04T12:49:56.9358233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,250.36*77
2024-07-04T12:49:57.9400998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,250.37*5F
2024-07-04T12:49:58.9399609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,250.44*5D
2024-07-04T12:49:59.9396861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,250.42*5A
2024-07-04T12:50:00.9394877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,250.35*72
2024-07-04T12:50:01.9393176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,250.49*79
2024-07-04T12:50:02.9390357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,250.66*7A
2024-07-04T12:50:03.9388631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,250.54*7E
2024-07-04T12:50:04.9387144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,250.39*79
2024-07-04T12:50:05.9383404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,250.44*79
2024-07-04T12:50:06.9382005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,250.31*78
2024-07-04T12:50:07.9381643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,250.15*7A
2024-07-04T12:50:08.9379162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,250.26*7F
2024-07-04T12:50:09.9376044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,250.46*79
2024-07-04T12:50:10.9375666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,250.37*7A
2024-07-04T12:50:11.9373445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,250.22*56
2024-07-04T12:50:12.9371318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,250.27*56
2024-07-04T12:50:13.9414830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,250.40*74
2024-07-04T12:50:14.9412765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,250.49*77
2024-07-04T12:50:15.9410655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,250.45*71
2024-07-04T12:50:16.9410073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,250.30*7B
2024-07-04T12:50:17.9407697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,250.23*52
2024-07-04T12:50:18.9405846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,250.24*7C
2024-07-04T12:50:19.9403638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,250.29*73
2024-07-04T12:50:20.9400940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,250.33*78
2024-07-04T12:50:21.9399578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,250.29*7B
2024-07-04T12:50:22.9397923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,250.16*77
2024-07-04T12:50:23.9394978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,250.20*7D
2024-07-04T12:50:24.9481441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,250.22*7B
2024-07-04T12:50:25.9479530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,250.00*72
2024-07-04T12:50:26.9476750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,249.86*58
2024-07-04T12:50:27.9474999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,249.96*5D
2024-07-04T12:50:28.9473295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,250.00*7A
2024-07-04T12:50:29.9470872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,249.93*7E
2024-07-04T12:50:30.9468409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,249.94*72
2024-07-04T12:50:31.9466852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,249.98*7C
2024-07-04T12:50:32.9465063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,250.01*70
2024-07-04T12:50:33.9463050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,249.95*7D
2024-07-04T12:50:34.9462072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,249.88*7E
2024-07-04T12:50:35.9448995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,249.88*7E
2024-07-04T12:50:36.9446920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,249.77*7F
2024-07-04T12:50:37.9444782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,249.72*79
2024-07-04T12:50:38.9345545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,249.77*77
2024-07-04T12:50:39.9343722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,249.90*77
2024-07-04T12:50:40.9372326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,250.05*79
2024-07-04T12:50:41.9458551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,250.06*78
2024-07-04T12:50:42.9456130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,250.04*54
2024-07-04T12:50:43.9326145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,249.92*5B
2024-07-04T12:50:44.9480008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,249.88*75
2024-07-04T12:50:45.9477297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,249.90*7D
2024-07-04T12:50:46.9476659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,249.95*79
2024-07-04T12:50:47.9473306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,250.01*76
2024-07-04T12:50:48.9471427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,250.19*77
2024-07-04T12:50:49.9470845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,250.41*78
2024-07-04T12:50:50.9468446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,250.62*7E
2024-07-04T12:50:51.9466071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,250.64*78
2024-07-04T12:50:52.9464316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,250.46*59
2024-07-04T12:50:53.9461951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,250.19*55
2024-07-04T12:50:54.9460271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,249.95*53
2024-07-04T12:50:55.9458048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,249.98*73
2024-07-04T12:50:56.9486914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.34,250.11*7D
2024-07-04T12:50:57.9484924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,250.14*7B
2024-07-04T12:50:58.9410068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,250.24*7E
2024-07-04T12:50:59.9376890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,250.30*57
2024-07-04T12:51:00.9374417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,250.12*55
2024-07-04T12:51:01.9372200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,249.98*5F
2024-07-04T12:51:02.9371309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,250.08*70
2024-07-04T12:51:03.9368577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.58,250.12*75
2024-07-04T12:51:04.9366553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,250.03*72
2024-07-04T12:51:05.9365019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,250.02*73
2024-07-04T12:51:06.9466677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,250.10*55
2024-07-04T12:51:07.9465775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,250.13*59
2024-07-04T12:51:08.9463080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,250.09*70
2024-07-04T12:51:09.9478944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,250.18*7B
2024-07-04T12:51:10.9459821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,250.17*7C
2024-07-04T12:51:11.9457310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,250.11*70
2024-07-04T12:51:12.9455589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,250.12*76
2024-07-04T12:51:13.9453475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,250.10*7B
2024-07-04T12:51:14.9452529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,250.19*7D
2024-07-04T12:51:15.9501676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,250.15*75
2024-07-04T12:51:16.9365822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,249.97*5A
2024-07-04T12:51:17.9363302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,249.99*5D
2024-07-04T12:51:18.9362780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,250.23*51
2024-07-04T12:51:19.9361391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,250.40*78
2024-07-04T12:51:20.9359151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,250.44*7E
2024-07-04T12:51:21.9357201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,250.39*74
2024-07-04T12:51:22.9374113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,250.34*7F
2024-07-04T12:51:23.9372644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,250.08*5D
2024-07-04T12:51:24.9370600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.68,249.78*58
2024-07-04T12:51:25.9368774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,249.80*70
2024-07-04T12:51:26.9365629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,249.84*78
2024-07-04T12:51:27.9364285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,250.05*76
2024-07-04T12:51:28.9362687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,250.29*76
2024-07-04T12:51:29.9384490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,250.22*7D
2024-07-04T12:51:30.9381737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,249.99*52
2024-07-04T12:51:31.9380690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,249.70*58
2024-07-04T12:51:32.9378829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.04,249.50*5E
2024-07-04T12:51:33.9394400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.22,249.45*58
2024-07-04T12:51:34.9393033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,249.47*71
2024-07-04T12:51:35.9390832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,249.66*71
2024-07-04T12:51:36.9389064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,249.93*76
2024-07-04T12:51:37.9387438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,250.00*52
2024-07-04T12:51:38.9445909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,249.89*7A
2024-07-04T12:51:39.9444315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,249.60*50
2024-07-04T12:51:40.9443329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,249.28*55
2024-07-04T12:51:41.9439594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.22,249.11*58
2024-07-04T12:51:42.9438693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.08,249.19*75
2024-07-04T12:51:43.9437736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,249.39*78
2024-07-04T12:51:44.9434743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,249.55*7C
2024-07-04T12:51:45.9456775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,249.61*7F
2024-07-04T12:51:46.9455601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,249.56*5C
2024-07-04T12:51:47.9453298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,249.45*75
2024-07-04T12:51:48.9451919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,249.36*7D
2024-07-04T12:51:49.9386921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,249.27*7E
2024-07-04T12:51:50.9447167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,249.19*5F
2024-07-04T12:51:51.9444974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,249.26*75
2024-07-04T12:51:52.9443481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,249.47*79
2024-07-04T12:51:53.9442292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.92,249.54*7A
2024-07-04T12:51:54.9440140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,249.48*78
2024-07-04T12:51:55.9437730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,249.34*7A
2024-07-04T12:51:56.9435897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,249.15*5C
2024-07-04T12:51:57.9433236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,249.23*5B
2024-07-04T12:51:58.9432313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,249.39*52
2024-07-04T12:51:59.9430255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,249.49*71
2024-07-04T12:52:00.9427883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,249.55*7A
2024-07-04T12:52:01.9425912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,249.58*7C
2024-07-04T12:52:02.9424022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,249.74*75
2024-07-04T12:52:03.9422080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,249.84*76
2024-07-04T12:52:04.9420148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,249.79*57
2024-07-04T12:52:05.9418272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,249.70*59
2024-07-04T12:52:06.9416560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,249.68*7D
2024-07-04T12:52:07.9414400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,249.59*74
2024-07-04T12:52:08.9412526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,249.63*7F
2024-07-04T12:52:09.9470439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,249.90*79
2024-07-04T12:52:10.9468779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,249.92*78
2024-07-04T12:52:11.9466593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,249.80*51
2024-07-04T12:52:12.9464391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,249.86*57
2024-07-04T12:52:13.9460699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,249.94*5C
2024-07-04T12:52:14.9487888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,249.90*72
2024-07-04T12:52:15.9390825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,249.93*7D
2024-07-04T12:52:16.9388359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,250.05*75
2024-07-04T12:52:17.9387272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,250.07*71
2024-07-04T12:52:18.9384300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,250.08*5D
2024-07-04T12:52:19.9382585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,250.15*5F
2024-07-04T12:52:20.9406994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,250.31*76
2024-07-04T12:52:21.9436695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,250.45*78
2024-07-04T12:52:22.9435434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,250.45*73
2024-07-04T12:52:23.9434480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,250.28*71
2024-07-04T12:52:24.9432416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,250.08*5D
2024-07-04T12:52:25.9430217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,250.14*57
2024-07-04T12:52:26.9430246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,250.36*7A
2024-07-04T12:52:27.9426355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,250.54*75
2024-07-04T12:52:28.9424602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,250.51*71
2024-07-04T12:52:29.9422303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,250.39*50
2024-07-04T12:52:30.9419752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,250.41*58
2024-07-04T12:52:31.9418667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,250.37*52
2024-07-04T12:52:32.9414706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,250.19*7B
2024-07-04T12:52:33.9436175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,250.09*7D
2024-07-04T12:52:34.9471296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,250.14*76
2024-07-04T12:52:35.9433264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,250.13*73
2024-07-04T12:52:36.9465951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,250.06*73
2024-07-04T12:52:37.9464038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,250.04*5B
2024-07-04T12:52:38.9462203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,250.02*56
2024-07-04T12:52:39.9475578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,249.93*57
2024-07-04T12:52:40.9457137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,249.87*5A
2024-07-04T12:52:41.9455175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,249.84*75
2024-07-04T12:52:42.9500046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,249.87*7A
2024-07-04T12:52:43.9497821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.34,250.02*7C
2024-07-04T12:52:44.9495164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,250.08*7C
2024-07-04T12:52:45.9493336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,249.97*5F
2024-07-04T12:52:46.9491245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,250.00*52
2024-07-04T12:52:47.9376978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,250.09*5B
2024-07-04T12:52:48.9422032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,250.03*76
2024-07-04T12:52:49.9420084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,249.91*7C
2024-07-04T12:52:50.9418574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,249.80*7C
2024-07-04T12:52:51.9415233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,249.71*77
2024-07-04T12:52:52.9440662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,249.74*78
2024-07-04T12:52:53.9439367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,250.06*73
2024-07-04T12:52:54.9436576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,250.44*7E
2024-07-04T12:52:55.9435207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,250.54*7F
2024-07-04T12:52:56.9433100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,250.27*5D
2024-07-04T12:52:57.9431017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,249.97*58
2024-07-04T12:52:58.9428946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.71,249.75*5F
2024-07-04T12:52:59.9426675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.08,249.61*56
2024-07-04T12:53:00.9425492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.53,249.66*7B
2024-07-04T12:53:01.9422992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.44,249.87*78
2024-07-04T12:53:02.9421273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.58,250.16*74
2024-07-04T12:53:03.9418864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,250.16*7D
2024-07-04T12:53:04.9416143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,249.80*5D
2024-07-04T12:53:05.9442726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,249.45*59
2024-07-04T12:53:06.9439946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,249.37*5B
2024-07-04T12:53:07.9381437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.29,249.50*73
2024-07-04T12:53:08.9379021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.66,249.64*71
2024-07-04T12:53:09.9456673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,249.65*7B
2024-07-04T12:53:10.9456046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,249.60*5A
2024-07-04T12:53:11.9453314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,249.61*75
2024-07-04T12:53:12.9451385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,249.75*7D
2024-07-04T12:53:13.9506171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,249.74*7A
2024-07-04T12:53:14.9503930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,249.64*7C
2024-07-04T12:53:15.9345571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,249.65*5E
2024-07-04T12:53:16.9344120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.95,249.65*53
2024-07-04T12:53:17.9497216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.02,249.58*7A
2024-07-04T12:53:18.9496606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,249.56*75
2024-07-04T12:53:19.9494200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.11,249.77*74
2024-07-04T12:53:20.9513037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,250.20*78
2024-07-04T12:53:21.9378260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,250.43*7C
2024-07-04T12:53:22.9377013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,250.38*5B
2024-07-04T12:53:23.9375144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,250.26*51
2024-07-04T12:53:24.9373660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,250.04*57
2024-07-04T12:53:25.9371164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.28,249.96*5E
2024-07-04T12:53:26.9369761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.57,250.03*71
2024-07-04T12:53:27.9425941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.81,250.28*77
2024-07-04T12:53:28.9424311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,250.57*70
2024-07-04T12:53:29.9422387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,250.66*7F
2024-07-04T12:53:30.9420275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,250.54*5B
2024-07-04T12:53:31.9418499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,250.45*78
2024-07-04T12:53:32.9416386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,250.34*74
2024-07-04T12:53:33.9414803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,250.05*50
2024-07-04T12:53:34.9412730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,249.98*59
2024-07-04T12:53:35.9410829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,250.15*7F
2024-07-04T12:53:36.9408177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,250.26*77
2024-07-04T12:53:37.9406185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,250.19*70
2024-07-04T12:53:38.9404693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,250.11*7A
2024-07-04T12:53:39.9401793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,250.05*75
2024-07-04T12:53:40.9400204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,250.14*7E
2024-07-04T12:53:41.9397950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,250.21*73
2024-07-04T12:53:42.9397008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,250.05*7A
2024-07-04T12:53:43.9394412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,249.97*51
2024-07-04T12:53:44.9392360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,249.80*53
2024-07-04T12:53:45.9389475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,249.73*57
2024-07-04T12:53:46.9388100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,249.76*7C
2024-07-04T12:53:47.9386962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.18,249.89*75
2024-07-04T12:53:48.9424831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.52,250.09*77
2024-07-04T12:53:49.9423074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,250.24*71
2024-07-04T12:53:50.9421203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,250.24*54
2024-07-04T12:53:51.9417913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,249.97*55
2024-07-04T12:53:52.9416640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,249.64*59
2024-07-04T12:53:53.9414671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,249.44*5C
2024-07-04T12:53:54.9412537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,249.49*77
2024-07-04T12:53:55.9410866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.54,249.84*79
2024-07-04T12:53:56.9409208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,250.19*7A
2024-07-04T12:53:57.9406544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,250.49*7E
2024-07-04T12:53:58.9404679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,250.48*7B
2024-07-04T12:53:59.9402947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,250.22*72
2024-07-04T12:54:00.9401426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,249.75*56
2024-07-04T12:54:01.9398471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.02,249.40*5B
2024-07-04T12:54:02.9396114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.60,249.40*76
2024-07-04T12:54:03.9394869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.14,249.53*77
2024-07-04T12:54:04.9393245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.98,249.80*7C
2024-07-04T12:54:05.9391310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,249.93*70
2024-07-04T12:54:06.9389039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,249.92*57
2024-07-04T12:54:07.9386690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,249.93*51
2024-07-04T12:54:08.9385084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,249.94*5C
2024-07-04T12:54:09.9401294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,249.90*78
2024-07-04T12:54:10.9400560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,249.76*77
2024-07-04T12:54:11.9398027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,249.72*7F
2024-07-04T12:54:12.9395251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,249.73*73
2024-07-04T12:54:13.9394142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,249.79*7A
2024-07-04T12:54:14.9392908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,249.87*79
2024-07-04T12:54:15.9390132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,249.95*7C
2024-07-04T12:54:16.9388456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,249.93*75
2024-07-04T12:54:17.9406797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,249.78*71
2024-07-04T12:54:18.9404881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,249.73*7B
2024-07-04T12:54:19.9403147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,249.62*5D
2024-07-04T12:54:20.9400695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,249.66*78
2024-07-04T12:54:21.9465307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,249.85*7F
2024-07-04T12:54:22.9462077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,249.80*7F
2024-07-04T12:54:23.9360593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,249.75*76
2024-07-04T12:54:24.9358521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,249.90*79
2024-07-04T12:54:25.9512952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,250.05*7D
2024-07-04T12:54:26.9384996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,250.02*7B
2024-07-04T12:54:27.9438824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,249.89*70
2024-07-04T12:54:28.9436453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,249.88*71
2024-07-04T12:54:29.9435205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,249.95*76
2024-07-04T12:54:30.9433694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,249.94*7E
2024-07-04T12:54:31.9431817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,250.05*7C
2024-07-04T12:54:32.9463959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,250.14*7F
2024-07-04T12:54:33.9461163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,250.19*7F
2024-07-04T12:54:34.9460090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,250.45*71
2024-07-04T12:54:35.9458483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,250.51*74
2024-07-04T12:54:36.9456497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,250.45*59
2024-07-04T12:54:37.9453937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,250.55*54
2024-07-04T12:54:38.9450854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,250.56*7F
2024-07-04T12:54:39.9451647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,250.57*78
2024-07-04T12:54:40.9449140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,250.59*77
2024-07-04T12:54:41.9446506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,250.58*72
2024-07-04T12:54:42.9444712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,250.49*7A
2024-07-04T12:54:43.9443095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,250.45*72
2024-07-04T12:54:44.9441092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,250.56*7B
2024-07-04T12:54:45.9438708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,250.57*78
2024-07-04T12:54:46.9436679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,250.39*7E
2024-07-04T12:54:47.9466090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,250.26*7C
2024-07-04T12:54:48.9395291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,250.01*78
2024-07-04T12:54:49.9393207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,249.84*7D
2024-07-04T12:54:50.9391484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,249.94*7E
2024-07-04T12:54:51.9389307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,250.10*7B
2024-07-04T12:54:52.9388185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,250.13*7F
2024-07-04T12:54:53.9385461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,250.03*50
2024-07-04T12:54:54.9384064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,250.04*7B
2024-07-04T12:54:55.9380888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,250.02*7E
2024-07-04T12:54:56.9425010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,249.98*78
2024-07-04T12:54:57.9424469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,250.04*74
2024-07-04T12:54:58.9421657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,250.11*71
2024-07-04T12:54:59.9420064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,249.93*56
2024-07-04T12:55:00.9417072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,249.81*52
2024-07-04T12:55:01.9416524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,249.81*7A
2024-07-04T12:55:02.9413893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,249.98*7B
2024-07-04T12:55:03.9411395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,250.21*73
2024-07-04T12:55:04.9409756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,250.39*7F
2024-07-04T12:55:05.9408055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,250.46*79
2024-07-04T12:55:06.9405860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,250.18*5F
2024-07-04T12:55:07.9404105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,249.90*58
2024-07-04T12:55:08.9402082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,249.82*77
2024-07-04T12:55:09.9399324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,249.84*77
2024-07-04T12:55:10.9397857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,249.92*7F
2024-07-04T12:55:11.9395923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,249.98*7C
2024-07-04T12:55:12.9394137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,249.94*7B
2024-07-04T12:55:13.9392277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,249.82*73
2024-07-04T12:55:14.9426314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,249.83*7C
2024-07-04T12:55:15.9459453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,249.85*7B
2024-07-04T12:55:16.9457471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,249.81*74
2024-07-04T12:55:17.9455472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,249.76*77
2024-07-04T12:55:18.9452843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,249.77*76
2024-07-04T12:55:19.9488242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,249.88*76
2024-07-04T12:55:20.9507321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,249.94*7F
2024-07-04T12:55:21.9505088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,249.90*7D
2024-07-04T12:55:22.9504318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,249.84*75
2024-07-04T12:55:23.9501539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,249.76*74
2024-07-04T12:55:24.9593355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,249.72*73
2024-07-04T12:55:25.9498127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,249.74*79
2024-07-04T12:55:26.9495658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,249.84*77
2024-07-04T12:55:27.9410435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,249.94*7B
2024-07-04T12:55:28.9408410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,250.01*75
2024-07-04T12:55:29.9489126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,250.03*58
2024-07-04T12:55:30.9387052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,250.03*59
2024-07-04T12:55:31.9384888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,250.07*71
2024-07-04T12:55:32.9383242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,250.07*78
2024-07-04T12:55:33.9381527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,250.12*7F
2024-07-04T12:55:34.9379253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,250.29*72
2024-07-04T12:55:35.9377071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,250.35*7E
2024-07-04T12:55:36.9375716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,250.14*78
2024-07-04T12:55:37.9373668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,250.11*7B
2024-07-04T12:55:38.9526977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,250.32*7C
2024-07-04T12:55:39.9525836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,250.38*7A
2024-07-04T12:55:40.9388290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,250.16*7D
2024-07-04T12:55:41.9386245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,249.92*58
2024-07-04T12:55:42.9468237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,249.86*55
2024-07-04T12:55:43.9465564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,249.97*75
2024-07-04T12:55:44.9463714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,250.08*72
2024-07-04T12:55:45.9461911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,250.09*7C
2024-07-04T12:55:46.9395767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,250.09*7A
2024-07-04T12:55:47.9392753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,250.02*50
2024-07-04T12:55:48.9392450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,250.01*50
2024-07-04T12:55:49.9390788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,250.05*56
2024-07-04T12:55:50.9388450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,249.97*78
2024-07-04T12:55:51.9386299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,249.89*7B
2024-07-04T12:55:52.9384155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,249.95*7C
2024-07-04T12:55:53.9382840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,250.16*74
2024-07-04T12:55:54.9381294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,250.31*7C
2024-07-04T12:55:55.9378579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,250.31*7C
2024-07-04T12:55:56.9447418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,250.29*52
2024-07-04T12:55:57.9444844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,250.15*5B
2024-07-04T12:55:58.9443199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,250.06*5F
2024-07-04T12:55:59.9441493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,250.04*5D
2024-07-04T12:56:00.9440106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,250.29*7F
2024-07-04T12:56:01.9436997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,250.63*75
2024-07-04T12:56:02.9435065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,250.78*76
2024-07-04T12:56:03.9458399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,250.78*73
2024-07-04T12:56:04.9431248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,250.65*75
2024-07-04T12:56:05.9428746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,250.47*5D
2024-07-04T12:56:06.9427494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,250.23*51
2024-07-04T12:56:07.9425435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,250.07*5B
2024-07-04T12:56:08.9423634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,250.18*7E
2024-07-04T12:56:09.9420747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,250.43*71
2024-07-04T12:56:10.9419031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,250.66*79
2024-07-04T12:56:11.9417345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,250.79*7D
2024-07-04T12:56:12.9415678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,250.57*76
2024-07-04T12:56:13.9413555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,250.24*50
2024-07-04T12:56:14.9436185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,250.12*52
2024-07-04T12:56:15.9372835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.04,250.07*79
2024-07-04T12:56:16.9526237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.76,249.99*73
2024-07-04T12:56:17.9400816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,249.91*7E
2024-07-04T12:56:18.9485332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,250.13*72
2024-07-04T12:56:19.9397250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,250.40*7F
2024-07-04T12:56:20.9395169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,250.51*7B
2024-07-04T12:56:21.9393931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,250.28*72
2024-07-04T12:56:22.9414021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,249.94*7F
2024-07-04T12:56:23.9413172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,249.58*77
2024-07-04T12:56:24.9451460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,249.53*7A
2024-07-04T12:56:25.9448925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,249.63*71
2024-07-04T12:56:26.9447193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,249.84*75
2024-07-04T12:56:27.9445018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,249.97*7C
2024-07-04T12:56:28.9506559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,249.90*53
2024-07-04T12:56:29.9504334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,249.72*5C
2024-07-04T12:56:30.9502466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,249.54*5B
2024-07-04T12:56:31.9382262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,249.33*72
2024-07-04T12:56:32.9380736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,249.19*7B
2024-07-04T12:56:33.9378778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.77,249.17*70
2024-07-04T12:56:34.9404905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,249.32*70
2024-07-04T12:56:35.9403253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,249.29*7D
2024-07-04T12:56:36.9400794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,249.10*51
2024-07-04T12:56:37.9399082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,248.89*5B
2024-07-04T12:56:38.9433913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,248.75*75
2024-07-04T12:56:39.9431913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,248.66*77
2024-07-04T12:56:40.9429991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,248.67*78
2024-07-04T12:56:41.9427975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,248.70*76
2024-07-04T12:56:42.9425353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,248.77*75
2024-07-04T12:56:43.9423918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,248.85*7D
2024-07-04T12:56:44.9421858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,248.79*76
2024-07-04T12:56:45.9419866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,248.78*7B
2024-07-04T12:56:46.9487999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,248.50*75
2024-07-04T12:56:47.9507626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,248.22*75
2024-07-04T12:56:48.9529855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,248.33*72
2024-07-04T12:56:49.9404955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,248.34*7B
2024-07-04T12:56:50.9527430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,248.25*73
2024-07-04T12:56:51.9523503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,248.29*5C
2024-07-04T12:56:52.9521893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,248.33*5C
2024-07-04T12:56:53.9519816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,248.37*70
2024-07-04T12:56:54.9518469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,248.36*7A
2024-07-04T12:56:55.9516119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,248.26*71
2024-07-04T12:56:56.9377637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,248.17*72
2024-07-04T12:56:57.9375982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,248.27*57
2024-07-04T12:56:58.9374043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,248.30*7D
2024-07-04T12:56:59.9372254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,248.35*7C
2024-07-04T12:57:00.9526085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,248.57*77
2024-07-04T12:57:01.9524019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,248.80*78
2024-07-04T12:57:02.9520856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,248.75*77
2024-07-04T12:57:03.9520124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,248.48*7D
2024-07-04T12:57:04.9518916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,248.38*7E
2024-07-04T12:57:05.9515159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.96,248.48*7C
2024-07-04T12:57:06.9422237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.57,248.62*73
2024-07-04T12:57:07.9419686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,248.69*79
2024-07-04T12:57:08.9417492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,248.82*58
2024-07-04T12:57:09.9415720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,248.98*5C
2024-07-04T12:57:10.9414667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,249.05*5C
2024-07-04T12:57:11.9411803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,249.08*79
2024-07-04T12:57:12.9409909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,249.14*70
2024-07-04T12:57:13.9408682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,249.30*7C
2024-07-04T12:57:14.9406003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,249.33*74
2024-07-04T12:57:15.9403431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,249.04*50
2024-07-04T12:57:16.9402172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,248.84*77
2024-07-04T12:57:17.9400092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.76,248.92*7B
2024-07-04T12:57:18.9457592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.63,248.98*72
2024-07-04T12:57:19.9455050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,248.89*72
2024-07-04T12:57:20.9453280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,248.64*5A
2024-07-04T12:57:21.9502327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,248.41*57
2024-07-04T12:57:22.9390406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,248.33*7D
2024-07-04T12:57:23.9389473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,248.39*74
2024-07-04T12:57:24.9387406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,248.25*7A
2024-07-04T12:57:25.9384104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,247.98*7A
2024-07-04T12:57:26.9383283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,247.87*53
2024-07-04T12:57:27.9387909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,247.72*77
2024-07-04T12:57:28.9535930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,247.59*79
2024-07-04T12:57:29.9438852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.51,247.51*77
2024-07-04T12:57:30.9437093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,247.36*7F
2024-07-04T12:57:31.9434971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,247.15*7D
2024-07-04T12:57:32.9432576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,246.66*57
2024-07-04T12:57:33.9430672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,246.16*5D
2024-07-04T12:57:34.9457783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,246.05*7A
2024-07-04T12:57:35.9456379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,246.06*78
2024-07-04T12:57:36.9391545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,246.03*77
2024-07-04T12:57:37.9421745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,246.03*75
2024-07-04T12:57:38.9454243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,245.91*77
2024-07-04T12:57:39.9451138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,245.63*53
2024-07-04T12:57:40.9449411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,245.37*55
2024-07-04T12:57:41.9447665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,245.26*73
2024-07-04T12:57:42.9471018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,245.22*71
2024-07-04T12:57:43.9469515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,245.17*70
2024-07-04T12:57:44.9466926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,245.01*73
2024-07-04T12:57:45.9463888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,244.93*74
2024-07-04T12:57:46.9462401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,245.08*76
2024-07-04T12:57:47.9502280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,245.25*78
2024-07-04T12:57:48.9400466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,245.16*7D
2024-07-04T12:57:49.9398449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,245.02*52
2024-07-04T12:57:50.9396160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,244.82*50
2024-07-04T12:57:51.9448238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,244.76*7E
2024-07-04T12:57:52.9446239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,244.73*74
2024-07-04T12:57:53.9443810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,244.70*73
2024-07-04T12:57:54.9459794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,244.74*71
2024-07-04T12:57:55.9456492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,244.89*7F
2024-07-04T12:57:56.9455784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,244.87*7F
2024-07-04T12:57:57.9454166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,244.79*78
2024-07-04T12:57:58.9451309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,244.83*77
2024-07-04T12:57:59.9473182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,244.88*71
2024-07-04T12:58:00.9470384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,244.62*55
2024-07-04T12:58:01.9468503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,244.31*54
2024-07-04T12:58:02.9465837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,244.31*5D
2024-07-04T12:58:03.9464785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,244.36*73
2024-07-04T12:58:04.9462880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,244.14*77
2024-07-04T12:58:05.9460423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,243.91*7D
2024-07-04T12:58:06.9458586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,243.89*74
2024-07-04T12:58:07.9456404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,243.81*75
2024-07-04T12:58:08.9425395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,243.75*74
2024-07-04T12:58:09.9459748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,243.72*74
2024-07-04T12:58:10.9458086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,243.56*7B
2024-07-04T12:58:11.9456279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,243.33*7E
2024-07-04T12:58:12.9460939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,243.19*70
2024-07-04T12:58:13.9452279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,243.20*77
2024-07-04T12:58:14.9489305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,243.26*73
2024-07-04T12:58:15.9384419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,243.20*7C
2024-07-04T12:58:16.9383135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,243.05*53
2024-07-04T12:58:17.9381378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,243.04*59
2024-07-04T12:58:18.9378044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,243.08*7F
2024-07-04T12:58:19.9531955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,243.08*72
2024-07-04T12:58:20.9449777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,243.04*70
2024-07-04T12:58:21.9446260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,242.96*71
2024-07-04T12:58:22.9445138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,243.00*7D
2024-07-04T12:58:23.9442849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,243.04*7C
2024-07-04T12:58:24.9530061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,242.87*73
2024-07-04T12:58:25.9372178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,242.78*54
2024-07-04T12:58:26.9526374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,242.83*74
2024-07-04T12:58:27.9524382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,242.92*71
2024-07-04T12:58:28.9522664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,243.18*76
2024-07-04T12:58:29.9385929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,243.25*79
2024-07-04T12:58:30.9383937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,243.18*5C
2024-07-04T12:58:31.9536760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,243.42*77
2024-07-04T12:58:32.9536038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,243.30*70
2024-07-04T12:58:33.9534166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,242.97*71
2024-07-04T12:58:34.9531858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.85,242.85*7D
2024-07-04T12:58:35.9373853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,242.65*70
2024-07-04T12:58:36.9371860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,242.37*55
2024-07-04T12:58:37.9370425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,242.37*50
2024-07-04T12:58:38.9523653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,242.72*75
2024-07-04T12:58:39.9522170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,243.01*77
2024-07-04T12:58:40.9385243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,243.00*75
2024-07-04T12:58:41.9384364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,242.87*7E
2024-07-04T12:58:42.9381769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,242.62*51
2024-07-04T12:58:43.9380178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,242.44*5A
2024-07-04T12:58:44.9377917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,242.54*74
2024-07-04T12:58:45.9375396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.86,242.65*73
2024-07-04T12:58:46.9373877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,242.57*76
2024-07-04T12:58:47.9431418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,242.53*78
2024-07-04T12:58:48.9429808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,242.63*7F
2024-07-04T12:58:49.9427247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,242.79*7F
2024-07-04T12:58:50.9469382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,242.97*7A
2024-07-04T12:58:51.9466296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,242.94*72
2024-07-04T12:58:52.9465714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,242.97*51
2024-07-04T12:58:53.9371956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,242.99*5A
2024-07-04T12:58:54.9525567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,242.99*7A
2024-07-04T12:58:55.9523673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,242.92*72
2024-07-04T12:58:56.9521675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,242.81*7B
2024-07-04T12:58:57.9519326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,242.78*7D
2024-07-04T12:58:58.9517022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,243.01*7D
2024-07-04T12:58:59.9515741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,243.32*7C
2024-07-04T12:59:00.9514697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,243.47*73
2024-07-04T12:59:01.9512680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,243.36*7F
2024-07-04T12:59:02.9510794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,243.09*56
2024-07-04T12:59:03.9508425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,243.05*53
2024-07-04T12:59:04.9506937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.31,243.16*75
2024-07-04T12:59:05.9504703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.28,243.26*71
2024-07-04T12:59:06.9502706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,243.32*78
2024-07-04T12:59:07.9500760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,243.29*5F
2024-07-04T12:59:08.9498221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,243.35*54
2024-07-04T12:59:09.9496998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,243.45*7D
2024-07-04T12:59:10.9513121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,243.60*71
2024-07-04T12:59:11.9511124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,243.68*7D
2024-07-04T12:59:12.9509817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,243.61*74
2024-07-04T12:59:13.9508745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,243.47*7B
2024-07-04T12:59:14.9506371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.79,243.31*52
2024-07-04T12:59:15.9505403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,243.36*50
2024-07-04T12:59:16.9502195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,243.58*78
2024-07-04T12:59:17.9501097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,243.59*78
2024-07-04T12:59:18.9498093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,243.56*7D
2024-07-04T12:59:19.9496658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,243.48*78
2024-07-04T12:59:20.9495279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,243.53*53
2024-07-04T12:59:21.9492444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,243.66*57
2024-07-04T12:59:22.9491074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,243.60*76
2024-07-04T12:59:23.9488681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,243.51*7A
2024-07-04T12:59:24.9486665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,243.61*77
2024-07-04T12:59:25.9483099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,243.75*79
2024-07-04T12:59:26.9482973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,243.59*73
2024-07-04T12:59:27.9480703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,243.46*78
2024-07-04T12:59:28.9477755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,243.63*79
2024-07-04T12:59:29.9476531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,243.70*7F
2024-07-04T12:59:30.9474541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,243.50*72
2024-07-04T12:59:31.9472608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,243.36*78
2024-07-04T12:59:32.9471551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,243.40*7B
2024-07-04T12:59:33.9468196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,243.42*56
2024-07-04T12:59:34.9466654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,243.41*52
2024-07-04T12:59:35.9464976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,243.49*71
2024-07-04T12:59:36.9462710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,243.43*7C
2024-07-04T12:59:37.9460318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,243.28*75
2024-07-04T12:59:38.9458878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,243.34*7D
2024-07-04T12:59:39.9456942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,243.53*7B
2024-07-04T12:59:40.9454796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,243.54*71
2024-07-04T12:59:41.9506578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,243.29*50
2024-07-04T12:59:42.9506088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,243.06*51
2024-07-04T12:59:43.9504748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,242.99*7D
2024-07-04T12:59:44.9501245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,243.13*75
2024-07-04T12:59:45.9500009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,243.32*7F
2024-07-04T12:59:46.9497780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,243.20*72
2024-07-04T12:59:47.9494351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,242.92*52
2024-07-04T12:59:48.9392436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,242.83*54
2024-07-04T12:59:49.9391264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,242.94*5D
2024-07-04T12:59:50.9388573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,242.94*72
2024-07-04T12:59:51.9541570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,242.95*73
2024-07-04T12:59:52.9539548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,243.00*7A
2024-07-04T12:59:53.9381711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,242.95*76
2024-07-04T12:59:54.9380645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,242.92*76
2024-07-04T12:59:55.9534463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,242.89*7B
2024-07-04T12:59:56.9532470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,242.84*73
2024-07-04T12:59:57.9529408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,242.96*77
2024-07-04T12:59:58.9528630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,243.03*7C
2024-07-04T12:59:59.9371042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,242.86*5B
2024-07-04T13:00:00.9525358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,242.86*51
2024-07-04T13:00:01.9523238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,243.00*7C
2024-07-04T13:00:02.9521547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.37,243.03*7F
2024-07-04T13:00:03.9518944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,243.01*7F
2024-07-04T13:00:04.9517733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,243.13*7E
2024-07-04T13:00:05.9515196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,243.38*5D
2024-07-04T13:00:06.9513534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,243.53*52
2024-07-04T13:00:07.9510657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,243.51*56
2024-07-04T13:00:08.9509338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,243.40*77
2024-07-04T13:00:09.9506702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,243.30*70
2024-07-04T13:00:10.9505586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,243.50*79
2024-07-04T13:00:11.9503567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,243.74*74
2024-07-04T13:00:12.9501765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,243.69*74
2024-07-04T13:00:13.9500107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,243.40*72
2024-07-04T13:00:14.9496286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,243.32*72
2024-07-04T13:00:15.9405774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,243.40*7C
2024-07-04T13:00:16.9404905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,243.25*5E
2024-07-04T13:00:17.9401925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,243.16*56
2024-07-04T13:00:18.9400300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,243.28*71
2024-07-04T13:00:19.9398795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,243.54*73
2024-07-04T13:00:20.9395943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,243.48*76
2024-07-04T13:00:21.9394138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,243.30*7E
2024-07-04T13:00:22.9392292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,243.25*5F
2024-07-04T13:00:23.9390288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,243.27*7D
2024-07-04T13:00:24.9466787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,243.25*72
2024-07-04T13:00:25.9464752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,243.25*74
2024-07-04T13:00:26.9572629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,243.27*7C
2024-07-04T13:00:27.9522397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,243.09*71
2024-07-04T13:00:28.9520994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,242.85*5C
2024-07-04T13:00:29.9518801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,242.89*71
2024-07-04T13:00:30.9516296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,243.11*7D
2024-07-04T13:00:31.9514900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,243.24*7C
2024-07-04T13:00:32.9511702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,243.18*74
2024-07-04T13:00:33.9510929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,243.08*5D
2024-07-04T13:00:34.9508053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,242.88*50
2024-07-04T13:00:35.9507077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,242.83*71
2024-07-04T13:00:36.9504657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,242.93*73
2024-07-04T13:00:37.9502586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,242.95*79
2024-07-04T13:00:38.9500706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,243.04*74
2024-07-04T13:00:39.9498834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,243.11*7D
2024-07-04T13:00:40.9496203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,243.03*55
2024-07-04T13:00:41.9494447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,242.87*57
2024-07-04T13:00:42.9497972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,242.76*50
2024-07-04T13:00:43.9496334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,242.91*7F
2024-07-04T13:00:44.9528221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,243.08*78
2024-07-04T13:00:45.9525579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,243.08*7A
2024-07-04T13:00:46.9524071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,243.08*7D
2024-07-04T13:00:47.9520792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,243.15*7A
2024-07-04T13:00:48.9519588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,243.09*52
2024-07-04T13:00:49.9517683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,243.02*53
2024-07-04T13:00:50.9514979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,242.94*74
2024-07-04T13:00:51.9513909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,242.81*79
2024-07-04T13:00:52.9536952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,242.99*75
2024-07-04T13:00:53.9535530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,243.26*73
2024-07-04T13:00:54.9532558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,243.28*74
2024-07-04T13:00:55.9429430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,243.09*5B
2024-07-04T13:00:56.9427462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,243.07*7D
2024-07-04T13:00:57.9507230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,243.18*76
2024-07-04T13:00:58.9529973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,243.18*7F
2024-07-04T13:00:59.9528079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,243.09*58
2024-07-04T13:01:00.9527460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,242.93*58
2024-07-04T13:01:01.9524151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,242.79*52
2024-07-04T13:01:02.9522570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.31,242.78*7C
2024-07-04T13:01:03.9518848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.44,242.79*73
2024-07-04T13:01:04.9516823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,242.76*7E
2024-07-04T13:01:05.9515304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,242.71*77
2024-07-04T13:01:06.9515124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,242.79*5A
2024-07-04T13:01:07.9512807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,242.87*54
2024-07-04T13:01:08.9413188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,242.72*5C
2024-07-04T13:01:09.9410743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,242.60*59
2024-07-04T13:01:10.9408699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,242.55*70
2024-07-04T13:01:11.9406722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,242.51*7F
2024-07-04T13:01:12.9442032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,242.61*79
2024-07-04T13:01:13.9439859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,242.80*7A
2024-07-04T13:01:14.9458308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,242.68*73
2024-07-04T13:01:15.9492817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,242.55*52
2024-07-04T13:01:16.9490968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,242.41*5D
2024-07-04T13:01:17.9527437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,242.38*72
2024-07-04T13:01:18.9424212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,242.46*73
2024-07-04T13:01:19.9424750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,242.53*71
2024-07-04T13:01:20.9423216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,242.69*77
2024-07-04T13:01:21.9421337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,242.94*7C
2024-07-04T13:01:22.9419594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,243.13*78
2024-07-04T13:01:23.9417270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,242.85*5C
2024-07-04T13:01:24.9415022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,242.35*5E
2024-07-04T13:01:25.9475973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,242.18*56
2024-07-04T13:01:26.9473412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.26,242.37*7B
2024-07-04T13:01:27.9471661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.64,242.81*7F
2024-07-04T13:01:28.9470557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,243.18*72
2024-07-04T13:01:29.9468274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,243.35*79
2024-07-04T13:01:30.9465830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,243.30*74
2024-07-04T13:01:31.9463732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,243.05*54
2024-07-04T13:01:32.9461922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,242.87*77
2024-07-04T13:01:33.9460228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,242.86*72
2024-07-04T13:01:34.9457959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.66,242.85*71
2024-07-04T13:01:35.9456523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,242.81*73
2024-07-04T13:01:36.9454673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,242.74*51
2024-07-04T13:01:37.9452595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,242.76*5D
2024-07-04T13:01:38.9510357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,242.87*74
2024-07-04T13:01:39.9529251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,242.99*78
2024-07-04T13:01:40.9527721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,243.16*75
2024-07-04T13:01:41.9525292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,243.22*73
2024-07-04T13:01:42.9522429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,243.19*72
2024-07-04T13:01:43.9520912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,243.03*57
2024-07-04T13:01:44.9519393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,242.75*5D
2024-07-04T13:01:45.9517838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,242.68*72
2024-07-04T13:01:46.9514623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.09,242.76*70
2024-07-04T13:01:47.9454518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.05,242.90*76
2024-07-04T13:01:48.9510027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,243.05*73
2024-07-04T13:01:49.9509286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,243.11*7F
2024-07-04T13:01:50.9506837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,243.20*5D
2024-07-04T13:01:51.9504963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,243.32*50
2024-07-04T13:01:52.9503690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,243.37*59
2024-07-04T13:01:53.9501803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,243.32*77
2024-07-04T13:01:54.9497755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,243.10*77
2024-07-04T13:01:55.9423465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,243.02*7F
2024-07-04T13:01:56.9422858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,243.10*7D
2024-07-04T13:01:57.9420042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.90,243.24*71
2024-07-04T13:01:58.9450772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,243.31*7D
2024-07-04T13:01:59.9447916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,243.04*7A
2024-07-04T13:02:00.9445724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,242.91*5B
2024-07-04T13:02:01.9443764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,243.00*7E
2024-07-04T13:02:02.9441904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,243.01*7B
2024-07-04T13:02:03.9439800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,243.03*74
2024-07-04T13:02:04.9437998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,242.93*7D
2024-07-04T13:02:05.9434786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,242.90*73
2024-07-04T13:02:06.9433645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,242.97*5E
2024-07-04T13:02:07.9432188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,242.79*5C
2024-07-04T13:02:08.9430626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,242.65*5E
2024-07-04T13:02:09.9427602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,242.90*77
2024-07-04T13:02:10.9425990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,243.06*7B
2024-07-04T13:02:11.9423200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,242.89*74
2024-07-04T13:02:12.9421979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,242.87*76
2024-07-04T13:02:13.9419889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,242.90*77
2024-07-04T13:02:14.9418575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,242.73*74
2024-07-04T13:02:15.9416144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,242.65*79
2024-07-04T13:02:16.9418444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,242.67*7C
2024-07-04T13:02:17.9411483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,242.73*7C
2024-07-04T13:02:18.9432559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,242.76*78
2024-07-04T13:02:19.9430013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,242.82*76
2024-07-04T13:02:20.9428121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,242.95*75
2024-07-04T13:02:21.9455268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,242.88*79
2024-07-04T13:02:22.9452889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,242.85*54
2024-07-04T13:02:23.9451201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,242.82*52
2024-07-04T13:02:24.9449193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,242.91*5A
2024-07-04T13:02:25.9447268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,243.10*7A
2024-07-04T13:02:26.9474065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,243.32*70
2024-07-04T13:02:27.9515032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,243.26*7C
2024-07-04T13:02:28.9512521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,243.13*75
2024-07-04T13:02:29.9511279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,243.07*7B
2024-07-04T13:02:30.9508517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,242.91*75
2024-07-04T13:02:31.9507176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,242.93*78
2024-07-04T13:02:32.9504678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,243.06*7F
2024-07-04T13:02:33.9503186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,243.02*78
2024-07-04T13:02:34.9541011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,243.00*77
2024-07-04T13:02:35.9539308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,242.94*7F
2024-07-04T13:02:36.9464596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,242.91*70
2024-07-04T13:02:37.9462207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,242.96*76
2024-07-04T13:02:38.9459543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,242.95*56
2024-07-04T13:02:39.9457303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,242.95*5B
2024-07-04T13:02:40.9456676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,242.99*53
2024-07-04T13:02:41.9453612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,243.09*53
2024-07-04T13:02:42.9451188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,243.27*73
2024-07-04T13:02:43.9449730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,243.37*79
2024-07-04T13:02:44.9447591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,243.30*74
2024-07-04T13:02:45.9508912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,243.13*7E
2024-07-04T13:02:46.9443917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,243.02*75
2024-07-04T13:02:47.9480336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,243.01*71
2024-07-04T13:02:48.9478088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,242.98*7D
2024-07-04T13:02:49.9481639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,243.05*7E
2024-07-04T13:02:50.9474357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,243.18*56
2024-07-04T13:02:51.9408484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,243.31*5F
2024-07-04T13:02:52.9406101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,243.22*5A
2024-07-04T13:02:53.9404672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,243.12*73
2024-07-04T13:02:54.9402562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,243.15*71
2024-07-04T13:02:55.9401618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,243.21*79
2024-07-04T13:02:56.9433090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,243.38*7F
2024-07-04T13:02:57.9431367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,243.45*73
2024-07-04T13:02:58.9451586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,243.37*5A
2024-07-04T13:02:59.9449507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,243.23*5D
2024-07-04T13:03:00.9448453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,243.25*57
2024-07-04T13:03:01.9445867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,243.30*7D
2024-07-04T13:03:02.9444353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,243.32*7E
2024-07-04T13:03:03.9441563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,243.35*76
2024-07-04T13:03:04.9440655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,243.38*70
2024-07-04T13:03:05.9438521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,243.49*51
2024-07-04T13:03:06.9436980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,243.48*5A
2024-07-04T13:03:07.9513702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,243.27*52
2024-07-04T13:03:08.9511592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,243.38*7A
2024-07-04T13:03:09.9509502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,243.68*77
2024-07-04T13:03:10.9508038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,243.87*77
2024-07-04T13:03:11.9506134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,243.88*79
2024-07-04T13:03:12.9504621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,243.67*5B
2024-07-04T13:03:13.9502373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,243.35*52
2024-07-04T13:03:14.9500304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,243.31*7B
2024-07-04T13:03:15.9498440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,243.48*7B
2024-07-04T13:03:16.9496667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.70,243.77*78
2024-07-04T13:03:17.9562327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,244.09*7D
2024-07-04T13:03:18.9493587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,244.04*7F
2024-07-04T13:03:19.9490958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,243.65*59
2024-07-04T13:03:20.9488740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,243.38*56
2024-07-04T13:03:21.9487630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,243.44*7B
2024-07-04T13:03:22.9484936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,243.59*77
2024-07-04T13:03:23.9484213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,243.53*7B
2024-07-04T13:03:24.9481845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,243.39*7A
2024-07-04T13:03:25.9481145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,243.39*7C
2024-07-04T13:03:26.9477833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,243.55*7F
2024-07-04T13:03:27.9475918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,243.54*7E
2024-07-04T13:03:28.9474573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,243.50*7F
2024-07-04T13:03:29.9471677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,243.47*77
2024-07-04T13:03:30.9470102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,243.28*5F
2024-07-04T13:03:31.9468061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,243.16*7D
2024-07-04T13:03:32.9466151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,243.21*7E
2024-07-04T13:03:33.9464399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,243.17*7B
2024-07-04T13:03:34.9462511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,243.08*72
2024-07-04T13:03:35.9460390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,243.08*59
2024-07-04T13:03:36.9457942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,243.24*57
2024-07-04T13:03:37.9455361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,243.55*7B
2024-07-04T13:03:38.9454978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,243.44*78
2024-07-04T13:03:39.9452918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,242.97*76
2024-07-04T13:03:40.9450692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,242.73*73
2024-07-04T13:03:41.9447496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.93,242.74*7C
2024-07-04T13:03:42.9446929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,242.94*72
2024-07-04T13:03:43.9444659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,243.08*71
2024-07-04T13:03:44.9466738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,242.99*7F
2024-07-04T13:03:45.9464531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,242.90*70
2024-07-04T13:03:46.9462829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,242.91*75
2024-07-04T13:03:47.9461261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,242.81*71
2024-07-04T13:03:48.9458240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,242.70*70
2024-07-04T13:03:49.9455970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,242.80*77
2024-07-04T13:03:50.9454865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,242.97*75
2024-07-04T13:03:51.9509307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,242.89*5C
2024-07-04T13:03:52.9507143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,242.80*5A
2024-07-04T13:03:53.9532630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,242.94*79
2024-07-04T13:03:54.9532670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,243.10*7F
2024-07-04T13:03:55.9529118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,243.08*7B
2024-07-04T13:03:56.9526521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,243.14*79
2024-07-04T13:03:57.9564462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,243.38*73
2024-07-04T13:03:58.9562125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,243.50*76
2024-07-04T13:03:59.9560279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,243.40*78
2024-07-04T13:04:00.9558305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,243.17*72
2024-07-04T13:04:01.9436756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.21,243.07*73
2024-07-04T13:04:02.9554615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.51,243.17*77
2024-07-04T13:04:03.9625701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.80,243.18*78
2024-07-04T13:04:04.9450573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,243.03*55
2024-07-04T13:04:05.9547829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,242.97*52
2024-07-04T13:04:06.9416779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,243.26*7D
2024-07-04T13:04:07.9414499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,243.55*7A
2024-07-04T13:04:08.9569159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,243.43*73
2024-07-04T13:04:09.9410432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,242.98*51
2024-07-04T13:04:10.9408055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.74,242.67*52
2024-07-04T13:04:11.9405611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.78,242.66*5B
2024-07-04T13:04:12.9404634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.51,242.90*7B
2024-07-04T13:04:13.9558774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.12,243.15*7B
2024-07-04T13:04:14.9556737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,243.16*70
2024-07-04T13:04:15.9555076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,243.00*79
2024-07-04T13:04:16.9552573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,242.92*5D
2024-07-04T13:04:17.9394258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,243.02*53
2024-07-04T13:04:18.9548684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,243.00*7A
2024-07-04T13:04:19.9546926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,242.84*77
2024-07-04T13:04:20.9545045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,242.66*7C
2024-07-04T13:04:21.9420568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,242.67*57
2024-07-04T13:04:22.9418900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,242.79*7E
2024-07-04T13:04:23.9417131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,242.81*71
2024-07-04T13:04:24.9571715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,242.88*74
2024-07-04T13:04:25.9568978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,242.99*71
2024-07-04T13:04:26.9567345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,242.98*70
2024-07-04T13:04:27.9407536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,242.80*54
2024-07-04T13:04:28.9406763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,242.60*51
2024-07-04T13:04:29.9405360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,242.62*7E
2024-07-04T13:04:30.9558441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,242.75*70
2024-07-04T13:04:31.9556842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,242.99*7D
2024-07-04T13:04:32.9555037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,243.12*7F
2024-07-04T13:04:33.9553624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,243.10*74
2024-07-04T13:04:34.9551098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,243.09*78
2024-07-04T13:04:35.9548202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,243.15*74
2024-07-04T13:04:36.9546780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,243.23*7A
2024-07-04T13:04:37.9545369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,243.20*79
2024-07-04T13:04:38.9543042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,243.17*79
2024-07-04T13:04:39.9540551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,243.27*76
2024-07-04T13:04:40.9419783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,243.31*75
2024-07-04T13:04:41.9417240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,243.37*7B
2024-07-04T13:04:42.9415451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,243.56*5D
2024-07-04T13:04:43.9413373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,243.70*53
2024-07-04T13:04:44.9411086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,243.73*7E
2024-07-04T13:04:45.9409287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,243.61*75
2024-07-04T13:04:46.9407394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,243.50*77
2024-07-04T13:04:47.9561381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,243.52*7E
2024-07-04T13:04:48.9559962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,243.60*77
2024-07-04T13:04:49.9557113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,243.67*75
2024-07-04T13:04:50.9555455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,243.55*73
2024-07-04T13:04:51.9553316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,243.36*7F
2024-07-04T13:04:52.9551003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,243.22*5D
2024-07-04T13:04:53.9550087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,243.01*51
2024-07-04T13:04:54.9411481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,242.92*5F
2024-07-04T13:04:55.9544734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,243.08*7E
2024-07-04T13:04:56.9544036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,243.33*7A
2024-07-04T13:04:57.9541821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,243.29*7A
2024-07-04T13:04:58.9539795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,242.93*5E
2024-07-04T13:04:59.9537467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,242.78*55
2024-07-04T13:05:00.9536114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,242.74*7A
2024-07-04T13:05:01.9534092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,242.70*75
2024-07-04T13:05:02.9532264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,242.72*79
2024-07-04T13:05:03.9530231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,242.64*7F
2024-07-04T13:05:04.9528494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,242.57*78
2024-07-04T13:05:05.9525891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,242.64*72
2024-07-04T13:05:06.9524159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,242.56*7D
2024-07-04T13:05:07.9523015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,242.48*77
2024-07-04T13:05:08.9521751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,242.44*73
2024-07-04T13:05:09.9520022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,242.46*76
2024-07-04T13:05:10.9518935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,242.56*7A
2024-07-04T13:05:11.9516445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,242.46*76
2024-07-04T13:05:12.9513714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,242.44*7D
2024-07-04T13:05:13.9449387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,242.42*70
2024-07-04T13:05:14.9447000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,242.24*7D
2024-07-04T13:05:15.9445256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,242.17*78
2024-07-04T13:05:16.9443569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,242.28*78
2024-07-04T13:05:17.9441695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,242.54*7E
2024-07-04T13:05:18.9439861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,242.64*7E
2024-07-04T13:05:19.9437977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,242.56*76
2024-07-04T13:05:20.9435351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,242.48*74
2024-07-04T13:05:21.9434659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,242.43*70
2024-07-04T13:05:22.9432973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,242.48*7E
2024-07-04T13:05:23.9431470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,242.73*7F
2024-07-04T13:05:24.9428883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,242.91*7C
2024-07-04T13:05:25.9427793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,242.96*72
2024-07-04T13:05:26.9425579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,243.09*72
2024-07-04T13:05:27.9502488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,243.15*7D
2024-07-04T13:05:28.9499618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,243.14*5C
2024-07-04T13:05:29.9499070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,243.16*7F
2024-07-04T13:05:30.9497025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,243.20*71
2024-07-04T13:05:31.9494784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,243.32*7E
2024-07-04T13:05:32.9493193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,243.49*7A
2024-07-04T13:05:33.9491304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,243.44*70
2024-07-04T13:05:34.9488983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,243.27*50
2024-07-04T13:05:35.9487590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,243.20*50
2024-07-04T13:05:36.9485783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,243.25*7D
2024-07-04T13:05:37.9483425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,243.27*7C
2024-07-04T13:05:38.9479647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,243.37*73
2024-07-04T13:05:39.9478488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,243.37*73
2024-07-04T13:05:40.9476865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,243.35*7F
2024-07-04T13:05:41.9475040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,243.43*7D
2024-07-04T13:05:42.9545254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,243.48*7E
2024-07-04T13:05:43.9569857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,243.45*72
2024-07-04T13:05:44.9567624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,243.39*74
2024-07-04T13:05:45.9565464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,243.38*76
2024-07-04T13:05:46.9564483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,243.49*77
2024-07-04T13:05:47.9464052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,243.38*74
2024-07-04T13:05:48.9492340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,243.18*7A
2024-07-04T13:05:49.9490658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,243.21*76
2024-07-04T13:05:50.9488122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,243.23*70
2024-07-04T13:05:51.9486034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,243.42*7B
2024-07-04T13:05:52.9484187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,243.57*7B
2024-07-04T13:05:53.9502877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,243.50*59
2024-07-04T13:05:54.9500050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,243.33*5D
2024-07-04T13:05:55.9498394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,243.33*5E
2024-07-04T13:05:56.9496049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,243.35*7C
2024-07-04T13:05:57.9494751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,243.44*74
2024-07-04T13:05:58.9492689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,243.47*7D
2024-07-04T13:05:59.9490641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,243.52*77
2024-07-04T13:06:00.9525693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,243.63*7F
2024-07-04T13:06:01.9523682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,243.74*75
2024-07-04T13:06:02.9521097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,243.70*7C
2024-07-04T13:06:03.9519550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,243.50*7C
2024-07-04T13:06:04.9517512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,243.17*51
2024-07-04T13:06:05.9515393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,242.94*5D
2024-07-04T13:06:06.9512710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,242.94*73
2024-07-04T13:06:07.9511307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,242.98*75
2024-07-04T13:06:08.9564448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,243.05*7B
2024-07-04T13:06:09.9461031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,243.27*7A
2024-07-04T13:06:10.9459137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,243.40*7F
2024-07-04T13:06:11.9458910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,243.41*7D
2024-07-04T13:06:12.9453758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,243.34*77
2024-07-04T13:06:13.9493351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,243.27*7B
2024-07-04T13:06:14.9522939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,242.97*70
2024-07-04T13:06:15.9521101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.14,242.58*5A
2024-07-04T13:06:16.9518372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.93,242.46*59
2024-07-04T13:06:17.9517045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.54,242.57*7D
2024-07-04T13:06:18.9515184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,242.74*74
2024-07-04T13:06:19.9573242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,242.88*7C
2024-07-04T13:06:20.9571170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.71,243.09*5F
2024-07-04T13:06:21.9601035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,243.03*50
2024-07-04T13:06:22.9567779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,242.68*5B
2024-07-04T13:06:23.9565102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,242.31*56
2024-07-04T13:06:24.9437036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.07,242.16*53
2024-07-04T13:06:25.9434327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.40,242.34*7D
2024-07-04T13:06:26.9432937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.75,242.54*70
2024-07-04T13:06:27.9430040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,242.64*72
2024-07-04T13:06:28.9428122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,242.72*7C
2024-07-04T13:06:29.9426132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,242.67*7B
2024-07-04T13:06:30.9580928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,242.65*7A
2024-07-04T13:06:31.9578580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,242.78*74
2024-07-04T13:06:32.9444076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,242.81*77
2024-07-04T13:06:33.9520317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,242.69*70
2024-07-04T13:06:34.9518142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,242.57*56
2024-07-04T13:06:35.9540202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,242.49*57
2024-07-04T13:06:36.9538378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,242.48*5B
2024-07-04T13:06:37.9535612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,242.65*74
2024-07-04T13:06:38.9534293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,243.11*72
2024-07-04T13:06:39.9532926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,243.38*78
2024-07-04T13:06:40.9530272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,243.31*7E
2024-07-04T13:06:41.9528006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,243.04*5A
2024-07-04T13:06:42.9526186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,242.86*5B
2024-07-04T13:06:43.9524490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.10,242.86*79
2024-07-04T13:06:44.9522085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.20,242.76*78
2024-07-04T13:06:45.9520124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,242.58*7E
2024-07-04T13:06:46.9517799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,242.60*74
2024-07-04T13:06:47.9516163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,242.89*72
2024-07-04T13:06:48.9514058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,243.07*72
2024-07-04T13:06:49.9512245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,243.09*5C
2024-07-04T13:06:50.9510713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,243.12*73
2024-07-04T13:06:51.9507989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,242.98*51
2024-07-04T13:06:52.9505845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.81,242.65*55
2024-07-04T13:06:53.9504368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.60,242.43*51
2024-07-04T13:06:54.9501956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.53,242.46*72
2024-07-04T13:06:55.9500788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.68,242.71*72
2024-07-04T13:06:56.9522682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.21,243.27*71
2024-07-04T13:06:57.9520840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.34,243.59*50
2024-07-04T13:06:58.9519024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,243.65*5E
2024-07-04T13:06:59.9516984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,243.46*76
2024-07-04T13:07:00.9514918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,243.01*5A
2024-07-04T13:07:01.9512239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.86,242.73*5F
2024-07-04T13:07:02.9510990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.02,242.73*7D
2024-07-04T13:07:03.9508830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.44,243.01*78
2024-07-04T13:07:04.9506716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.38,243.46*7B
2024-07-04T13:07:05.9505352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.08,243.91*56
2024-07-04T13:07:06.9502549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.54,243.96*59
2024-07-04T13:07:07.9501535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.03,243.63*7A
2024-07-04T13:07:08.9499221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,243.23*54
2024-07-04T13:07:09.9497006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.25,243.04*51
2024-07-04T13:07:10.9495671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.26,243.00*72
2024-07-04T13:07:11.9492898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.75,243.22*7B
2024-07-04T13:07:12.9491256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.32,243.63*7A
2024-07-04T13:07:13.9511298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,243.83*77
2024-07-04T13:07:14.9520443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,243.55*7C
2024-07-04T13:07:15.9507077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.31,243.07*50
2024-07-04T13:07:16.9550801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,242.92*59
2024-07-04T13:07:17.9547285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,243.04*75
2024-07-04T13:07:18.9440396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.58,243.18*7E
2024-07-04T13:07:19.9438743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,243.41*7C
2024-07-04T13:07:20.9435981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,243.63*76
2024-07-04T13:07:21.9434383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,243.48*52
2024-07-04T13:07:22.9448969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,243.24*5A
2024-07-04T13:07:23.9447807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,243.11*59
2024-07-04T13:07:24.9445402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,243.17*70
2024-07-04T13:07:25.9443633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.97,243.24*7E
2024-07-04T13:07:26.9442329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,243.05*78
2024-07-04T13:07:27.9439806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,243.00*55
2024-07-04T13:07:28.9437164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,243.08*56
2024-07-04T13:07:29.9590788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,242.90*71
2024-07-04T13:07:30.9589689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,242.88*79
2024-07-04T13:07:31.9587429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,243.06*73
2024-07-04T13:07:32.9586008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,243.02*7B
2024-07-04T13:07:33.9427494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,242.90*58
2024-07-04T13:07:34.9427186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,242.98*58
2024-07-04T13:07:35.9424827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,242.98*52
2024-07-04T13:07:36.9577899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,242.94*7D
2024-07-04T13:07:37.9577001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,242.99*7B
2024-07-04T13:07:38.9575068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,242.93*74
2024-07-04T13:07:39.9548519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,242.85*58
2024-07-04T13:07:40.9547803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,243.07*79
2024-07-04T13:07:41.9546311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,243.34*76
2024-07-04T13:07:42.9545279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,243.34*7A
2024-07-04T13:07:43.9542844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,243.07*79
2024-07-04T13:07:44.9540289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,242.85*5A
2024-07-04T13:07:45.9537456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.25,242.80*5B
2024-07-04T13:07:46.9561718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.51,242.80*70
2024-07-04T13:07:47.9559563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.80,242.86*7E
2024-07-04T13:07:48.9556487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,242.95*70
2024-07-04T13:07:49.9490343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,242.97*73
2024-07-04T13:07:50.9487982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,243.18*7A
2024-07-04T13:07:51.9485981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,243.42*72
2024-07-04T13:07:52.9484501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,243.50*7A
2024-07-04T13:07:53.9481479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,243.47*7E
2024-07-04T13:07:54.9504942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,243.37*5B
2024-07-04T13:07:55.9502283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.85,243.15*5C
2024-07-04T13:07:56.9500230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.18,243.20*73
2024-07-04T13:07:57.9498150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.92,243.30*72
2024-07-04T13:07:58.9496174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,243.30*7B
2024-07-04T13:07:59.9494711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,243.26*7A
2024-07-04T13:08:00.9491956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,243.29*74
2024-07-04T13:08:01.9490152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,243.33*74
2024-07-04T13:08:02.9488411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,243.45*70
2024-07-04T13:08:03.9485977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,243.59*71
2024-07-04T13:08:04.9483768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,243.44*75
2024-07-04T13:08:05.9482388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,243.23*50
2024-07-04T13:08:06.9480606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,243.04*5D
2024-07-04T13:08:07.9514570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,242.94*5D
2024-07-04T13:08:08.9544734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.84,242.97*78
2024-07-04T13:08:09.9542204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,243.07*7C
2024-07-04T13:08:10.9540854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,243.28*79
2024-07-04T13:08:11.9538641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,243.44*77
2024-07-04T13:08:12.9536495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,243.39*58
2024-07-04T13:08:13.9535453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,243.17*5A
2024-07-04T13:08:14.9533428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,243.14*58
2024-07-04T13:08:15.9531840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,243.09*70
2024-07-04T13:08:16.9530042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.65,243.02*76
2024-07-04T13:08:17.9566631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,242.97*75
2024-07-04T13:08:18.9564616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,242.86*5B
2024-07-04T13:08:19.9562629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,242.85*5C
2024-07-04T13:08:20.9561633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,243.08*77
2024-07-04T13:08:21.9559343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,243.12*78
2024-07-04T13:08:22.9556166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,243.12*5E
2024-07-04T13:08:23.9555735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,243.18*70
2024-07-04T13:08:24.9554109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,242.79*76
2024-07-04T13:08:25.9552738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.01,242.52*57
2024-07-04T13:08:26.9531839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.68,242.69*7D
2024-07-04T13:08:27.9529961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.89,242.85*73
2024-07-04T13:08:28.9528540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,242.95*79
2024-07-04T13:08:29.9526212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,243.03*53
2024-07-04T13:08:30.9524760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,243.03*7C
2024-07-04T13:08:31.9522955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,242.97*59
2024-07-04T13:08:32.9452504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,242.75*72
2024-07-04T13:08:33.9450274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.35,242.73*7C
2024-07-04T13:08:34.9449527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.80,242.97*7A
2024-07-04T13:08:35.9602875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.87,243.11*7F
2024-07-04T13:08:36.9601546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,243.17*7A
2024-07-04T13:08:37.9443645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,243.29*5D
2024-07-04T13:08:38.9441215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,243.36*79
2024-07-04T13:08:39.9480197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,243.32*52
2024-07-04T13:08:40.9510009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,243.12*79
2024-07-04T13:08:41.9508100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,242.95*75
2024-07-04T13:08:42.9505671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,243.01*75
2024-07-04T13:08:43.9591687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,243.22*75
2024-07-04T13:08:44.9589161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,243.35*7A
2024-07-04T13:08:45.9587628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,243.43*71
2024-07-04T13:08:46.9585740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,243.45*7E
2024-07-04T13:08:47.9583564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,243.21*7E
2024-07-04T13:08:48.9446266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,242.99*57
2024-07-04T13:08:49.9444464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,243.01*5A
2024-07-04T13:08:50.9598467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,243.21*73
2024-07-04T13:08:51.9596937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,243.27*72
2024-07-04T13:08:52.9595091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,243.12*7C
2024-07-04T13:08:53.9592841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,243.00*7E
2024-07-04T13:08:54.9590619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,243.07*79
2024-07-04T13:08:55.9460907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,243.22*79
2024-07-04T13:08:56.9458908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,243.21*7E
2024-07-04T13:08:57.9489011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,243.07*54
2024-07-04T13:08:58.9487296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,242.94*54
2024-07-04T13:08:59.9485266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,243.00*7D
2024-07-04T13:09:00.9482870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,243.00*76
2024-07-04T13:09:01.9481245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,242.96*77
2024-07-04T13:09:02.9479231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,242.94*73
2024-07-04T13:09:03.9477600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,242.92*7F
2024-07-04T13:09:04.9475259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,242.95*51
2024-07-04T13:09:05.9474087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,242.90*5F
2024-07-04T13:09:06.9471299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,242.91*7B
2024-07-04T13:09:07.9469510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,242.90*79
2024-07-04T13:09:08.9467307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,242.74*73
2024-07-04T13:09:09.9465180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,242.70*73
2024-07-04T13:09:10.9463753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,242.86*76
2024-07-04T13:09:11.9461626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,243.03*7F
2024-07-04T13:09:12.9460036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,243.06*77
2024-07-04T13:09:13.9457489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,243.03*7E
2024-07-04T13:09:14.9488937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,243.02*79
2024-07-04T13:09:15.9486370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,243.05*79
2024-07-04T13:09:16.9483974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,242.89*71
2024-07-04T13:09:17.9481216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.23,242.72*7C
2024-07-04T13:09:18.9479948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,242.79*76
2024-07-04T13:09:19.9478380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,242.90*76
2024-07-04T13:09:20.9530538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,243.11*78
2024-07-04T13:09:21.9527584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,243.46*53
2024-07-04T13:09:22.9526198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,243.60*52
2024-07-04T13:09:23.9524896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,243.51*57
2024-07-04T13:09:24.9521574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,243.28*78
2024-07-04T13:09:25.9519745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,243.09*72
2024-07-04T13:09:26.9518139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,243.09*7E
2024-07-04T13:09:27.9516418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.15,243.07*7C
2024-07-04T13:09:28.9514182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,243.10*71
2024-07-04T13:09:29.9512454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,243.15*78
2024-07-04T13:09:30.9510497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,243.14*76
2024-07-04T13:09:31.9508036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,243.23*73
2024-07-04T13:09:32.9505068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,243.12*52
2024-07-04T13:09:33.9504142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,242.95*73
2024-07-04T13:09:34.9503279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,243.00*70
2024-07-04T13:09:35.9501494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,242.98*70
2024-07-04T13:09:36.9499221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,242.76*7D
2024-07-04T13:09:37.9497603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,242.71*70
2024-07-04T13:09:38.9495338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,242.81*7E
2024-07-04T13:09:39.9492970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,242.83*72
2024-07-04T13:09:40.9491990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,242.81*7D
2024-07-04T13:09:41.9488841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,242.90*71
2024-07-04T13:09:42.9595655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,242.88*57
2024-07-04T13:09:43.9593712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,242.80*7A
2024-07-04T13:09:44.9458286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,242.65*7A
2024-07-04T13:09:45.9456209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,242.51*7F
2024-07-04T13:09:46.9472537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.84,242.48*7B
2024-07-04T13:09:47.9470622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,242.70*78
2024-07-04T13:09:48.9468707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,242.95*79
2024-07-04T13:09:49.9466612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,243.00*79
2024-07-04T13:09:50.9464000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,242.92*74
2024-07-04T13:09:51.9462419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,242.82*5B
2024-07-04T13:09:52.9460840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,242.79*5D
2024-07-04T13:09:53.9458285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,242.94*72
2024-07-04T13:09:54.9456020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,243.00*7E
2024-07-04T13:09:55.9508422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,243.10*76
2024-07-04T13:09:56.9506189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,243.14*7E
2024-07-04T13:09:57.9503765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,243.05*79
2024-07-04T13:09:58.9502760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.69,243.04*58
2024-07-04T13:09:59.9500708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,243.01*7F
2024-07-04T13:10:00.9497548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,243.09*72
2024-07-04T13:10:01.9495839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,243.37*76
2024-07-04T13:10:02.9492117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,243.55*7C
2024-07-04T13:10:03.9492669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,243.61*7F
2024-07-04T13:10:04.9491669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,243.53*5D
2024-07-04T13:10:05.9488630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,243.45*54
2024-07-04T13:10:06.9486551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,243.34*7C
2024-07-04T13:10:07.9544073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.16,243.28*71
2024-07-04T13:10:08.9540577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.85,243.31*70
2024-07-04T13:10:09.9539219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,243.44*7C
2024-07-04T13:10:10.9605483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,243.48*71
2024-07-04T13:10:11.9603441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,243.48*71
2024-07-04T13:10:12.9489721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,243.45*75
2024-07-04T13:10:13.9487007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,243.28*5D
2024-07-04T13:10:14.9485886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,243.18*5A
2024-07-04T13:10:15.9588107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,243.07*5E
2024-07-04T13:10:16.9584806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,242.94*75
2024-07-04T13:10:17.9584642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,242.98*79
2024-07-04T13:10:18.9581369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,242.99*79
2024-07-04T13:10:19.9580191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,243.05*7F
2024-07-04T13:10:20.9578729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,243.07*71
2024-07-04T13:10:21.9594308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,243.08*70
2024-07-04T13:10:22.9592825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,243.13*78
2024-07-04T13:10:23.9456628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,243.07*72
2024-07-04T13:10:24.9610829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,243.01*72
2024-07-04T13:10:25.9608829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,242.94*7F
2024-07-04T13:10:26.9607584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,242.83*74
2024-07-04T13:10:27.9521705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,242.60*70
2024-07-04T13:10:28.9520228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,242.66*52
2024-07-04T13:10:29.9509267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,242.85*72
2024-07-04T13:10:30.9507425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,242.94*7A
2024-07-04T13:10:31.9555612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,242.96*79
2024-07-04T13:10:32.9584272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,243.00*7D
2024-07-04T13:10:33.9611739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,243.16*79
2024-07-04T13:10:34.9472315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,243.22*54
2024-07-04T13:10:35.9469925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,242.94*7E
2024-07-04T13:10:36.9467794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,242.63*50
2024-07-04T13:10:37.9465809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.36,242.61*53
2024-07-04T13:10:38.9482489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.97,242.80*75
2024-07-04T13:10:39.9504781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.26,242.98*76
2024-07-04T13:10:40.9502865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,243.08*7E
2024-07-04T13:10:41.9500604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,243.20*79
2024-07-04T13:10:42.9498678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,243.19*76
2024-07-04T13:10:43.9533607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,243.01*54
2024-07-04T13:10:44.9531913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,242.87*59
2024-07-04T13:10:45.9530181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,242.96*7C
2024-07-04T13:10:46.9527872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,242.92*7C
2024-07-04T13:10:47.9525261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,242.80*77
2024-07-04T13:10:48.9545004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,242.96*73
2024-07-04T13:10:49.9569866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,243.14*70
2024-07-04T13:10:50.9567891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,243.21*79
2024-07-04T13:10:51.9565599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,243.21*75
2024-07-04T13:10:52.9564122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,243.14*54
2024-07-04T13:10:53.9562191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,243.01*73
2024-07-04T13:10:54.9594421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,242.91*76
2024-07-04T13:10:55.9593775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,242.93*76
2024-07-04T13:10:56.9591852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,243.01*7D
2024-07-04T13:10:57.9588522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,243.05*76
2024-07-04T13:10:58.9587591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,243.15*75
2024-07-04T13:10:59.9585066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,243.26*71
2024-07-04T13:11:00.9582895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,243.36*58
2024-07-04T13:11:01.9580926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,243.24*5D
2024-07-04T13:11:02.9579372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,242.89*55
2024-07-04T13:11:03.9576971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,242.90*74
2024-07-04T13:11:04.9575702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,243.05*7F
2024-07-04T13:11:05.9572220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,243.23*73
2024-07-04T13:11:06.9571022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,243.40*73
2024-07-04T13:11:07.9569273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,243.25*78
2024-07-04T13:11:08.9567637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,243.01*5B
2024-07-04T13:11:09.9586281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.82,242.85*50
2024-07-04T13:11:10.9566776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.20,242.85*5B
2024-07-04T13:11:11.9561781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,242.94*74
2024-07-04T13:11:12.9558797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,243.13*7D
2024-07-04T13:11:13.9598850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,243.32*7B
2024-07-04T13:11:14.9461146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,243.30*7D
2024-07-04T13:11:15.9615914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,243.04*7D
2024-07-04T13:11:16.9528146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,242.80*5F
2024-07-04T13:11:17.9457623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,242.73*50
2024-07-04T13:11:18.9523208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.82,242.84*7D
2024-07-04T13:11:19.9522107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.59,243.09*77
2024-07-04T13:11:20.9480404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,243.23*7F
2024-07-04T13:11:21.9502495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,243.24*52
2024-07-04T13:11:22.9500264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,243.14*5D
2024-07-04T13:11:23.9499053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,243.06*59
2024-07-04T13:11:24.9497740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,243.08*75
2024-07-04T13:11:25.9494531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,243.11*7C
2024-07-04T13:11:26.9493180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,242.90*7E
2024-07-04T13:11:27.9490870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,242.84*72
2024-07-04T13:11:28.9489220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,242.99*7A
2024-07-04T13:11:29.9580331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,242.94*77
2024-07-04T13:11:30.9578406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,242.84*7E
2024-07-04T13:11:31.9514056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,242.78*59
2024-07-04T13:11:32.9560049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,242.78*72
2024-07-04T13:11:33.9603527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,242.75*7B
2024-07-04T13:11:34.9467179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,242.51*7E
2024-07-04T13:11:35.9465339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,242.32*73
2024-07-04T13:11:36.9462953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,242.46*77
2024-07-04T13:11:37.9674633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,242.66*7D
2024-07-04T13:11:38.9615445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,242.82*74
2024-07-04T13:11:39.9613664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,242.81*7F
2024-07-04T13:11:40.9456133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,242.38*7C
2024-07-04T13:11:41.9475543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.04,242.06*52
2024-07-04T13:11:42.9473792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.37,242.12*73
2024-07-04T13:11:43.9471537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,242.25*72
2024-07-04T13:11:44.9469733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,242.26*79
2024-07-04T13:11:45.9467781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,242.23*7D
2024-07-04T13:11:46.9465695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,242.21*55
2024-07-04T13:11:47.9527738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,242.30*7C
2024-07-04T13:11:48.9546599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,242.49*71
2024-07-04T13:11:49.9522966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,242.58*70
2024-07-04T13:11:50.9563692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,242.58*78
2024-07-04T13:11:51.9560968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,242.67*70
2024-07-04T13:11:52.9558712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,242.84*77
2024-07-04T13:11:53.9557794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,242.88*7D
2024-07-04T13:11:54.9556570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,242.82*71
2024-07-04T13:11:55.9554729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,242.90*71
2024-07-04T13:11:56.9552556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,242.98*7C
2024-07-04T13:11:57.9569873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,243.06*7D
2024-07-04T13:11:58.9567388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,243.22*73
2024-07-04T13:11:59.9565888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,243.49*7E
2024-07-04T13:12:00.9563767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,243.70*79
2024-07-04T13:12:01.9561728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,243.67*78
2024-07-04T13:12:02.9560073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,243.38*5E
2024-07-04T13:12:03.9557436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,243.18*5C
2024-07-04T13:12:04.9555767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,243.23*78
2024-07-04T13:12:05.9554538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,243.53*7D
2024-07-04T13:12:06.9551509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.01,243.90*71
2024-07-04T13:12:07.9524331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,243.77*76
2024-07-04T13:12:08.9559638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,243.43*58
2024-07-04T13:12:09.9461062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.74,243.20*51
2024-07-04T13:12:10.9459375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.16,243.05*54
2024-07-04T13:12:11.9613450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,243.07*77
2024-07-04T13:12:12.9611497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,243.11*7F
2024-07-04T13:12:13.9609866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,243.16*72
2024-07-04T13:12:14.9451541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,243.30*5E
2024-07-04T13:12:15.9605917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,243.49*75
2024-07-04T13:12:16.9603621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,243.47*7E
2024-07-04T13:12:17.9601860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,243.23*7E
2024-07-04T13:12:18.9599230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,243.04*77
2024-07-04T13:12:19.9597341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.87,242.92*52
2024-07-04T13:12:20.9461419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,242.80*57
2024-07-04T13:12:21.9459244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,242.95*7B
2024-07-04T13:12:22.9613450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,243.07*7A
2024-07-04T13:12:23.9515087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,243.02*75
2024-07-04T13:12:24.9512885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,243.04*7F
2024-07-04T13:12:25.9552155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,243.27*77
2024-07-04T13:12:26.9550371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,243.43*56
2024-07-04T13:12:27.9547789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,243.35*55
2024-07-04T13:12:28.9545918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,243.26*71
2024-07-04T13:12:29.9604262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,243.10*7D
2024-07-04T13:12:30.9505251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.45,243.07*74
2024-07-04T13:12:31.9481772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.04,243.22*71
2024-07-04T13:12:32.9479753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,243.26*7E
2024-07-04T13:12:33.9478098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,243.26*76
2024-07-04T13:12:34.9476084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,243.33*77
2024-07-04T13:12:35.9473730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,243.42*71
2024-07-04T13:12:36.9525653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,243.53*7A
2024-07-04T13:12:37.9523088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,243.62*7E
2024-07-04T13:12:38.9572393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,243.58*56
2024-07-04T13:12:39.9568882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,243.52*55
2024-07-04T13:12:40.9477461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,243.53*5D
2024-07-04T13:12:41.9534508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,243.64*7A
2024-07-04T13:12:42.9532042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.46,243.80*71
2024-07-04T13:12:43.9529573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.22,243.82*7A
2024-07-04T13:12:44.9527883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,243.69*7C
2024-07-04T13:12:45.9525181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,243.52*55
2024-07-04T13:12:46.9542662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,243.48*5E
2024-07-04T13:12:47.9540895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,243.55*79
2024-07-04T13:12:48.9538804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,243.44*71
2024-07-04T13:12:49.9543775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,243.46*78
2024-07-04T13:12:50.9534953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,243.50*75
2024-07-04T13:12:51.9606333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,243.30*73
2024-07-04T13:12:52.9604321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,243.16*53
2024-07-04T13:12:53.9491153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,243.22*53
2024-07-04T13:12:54.9487813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,243.31*7D
2024-07-04T13:12:55.9486382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,243.38*7A
2024-07-04T13:12:56.9557603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,243.39*70
2024-07-04T13:12:57.9555570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,243.50*7D
2024-07-04T13:12:58.9553490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,243.49*71
2024-07-04T13:12:59.9551483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,243.29*58
2024-07-04T13:13:00.9547738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,243.15*7D
2024-07-04T13:13:01.9546533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.01,243.16*75
2024-07-04T13:13:02.9545093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.72,243.26*7B
2024-07-04T13:13:03.9543602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.00,243.47*75
2024-07-04T13:13:04.9540713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,243.43*70
2024-07-04T13:13:05.9539180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,243.17*51
2024-07-04T13:13:06.9537327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,243.18*5F
2024-07-04T13:13:07.9534923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,243.31*50
2024-07-04T13:13:08.9533971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,243.21*76
2024-07-04T13:13:09.9531609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,243.05*76
2024-07-04T13:13:10.9529622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,243.18*7B
2024-07-04T13:13:11.9527649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,243.34*7D
2024-07-04T13:13:12.9524909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,243.39*79
2024-07-04T13:13:13.9523505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,243.37*7E
2024-07-04T13:13:14.9521500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,243.26*76
2024-07-04T13:13:15.9520336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,242.90*76
2024-07-04T13:13:16.9518663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,242.66*5A
2024-07-04T13:13:17.9516520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,242.88*71
2024-07-04T13:13:18.9541477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,243.04*78
2024-07-04T13:13:19.9539285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,243.09*70
2024-07-04T13:13:20.9537003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,243.01*73
2024-07-04T13:13:21.9534389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,242.86*71
2024-07-04T13:13:22.9533112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,242.90*5B
2024-07-04T13:13:23.9531078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,242.95*55
2024-07-04T13:13:24.9529033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,242.90*78
2024-07-04T13:13:25.9527111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,242.99*7C
2024-07-04T13:13:26.9523905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,243.11*7D
2024-07-04T13:13:27.9523210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,243.15*7D
2024-07-04T13:13:28.9589993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,243.11*7B
2024-07-04T13:13:29.9588984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,243.04*79
2024-07-04T13:13:30.9586938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,243.10*79
2024-07-04T13:13:31.9585001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,243.14*7F
2024-07-04T13:13:32.9583271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,243.04*78
2024-07-04T13:13:33.9581852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,243.00*52
2024-07-04T13:13:34.9627942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,243.12*73
2024-07-04T13:13:35.9489328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,243.20*71
2024-07-04T13:13:36.9487317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,243.18*71
2024-07-04T13:13:37.9485329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,242.95*5C
2024-07-04T13:13:38.9483690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,242.88*52
2024-07-04T13:13:39.9480827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,243.07*79
2024-07-04T13:13:40.9479374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,243.33*7D
2024-07-04T13:13:41.9563693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,243.35*7B
2024-07-04T13:13:42.9587763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,243.26*77
2024-07-04T13:13:43.9586030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,243.28*7E
2024-07-04T13:13:44.9584327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,243.16*7F
2024-07-04T13:13:45.9453753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,242.91*52
2024-07-04T13:13:46.9608042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,242.83*78
2024-07-04T13:13:47.9605891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,242.93*7E
2024-07-04T13:13:48.9603973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,242.98*79
2024-07-04T13:13:49.9602747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,243.07*7C
2024-07-04T13:13:50.9623002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,243.03*7A
2024-07-04T13:13:51.9466066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,242.86*50
2024-07-04T13:13:52.9620088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,242.78*7C
2024-07-04T13:13:53.9618384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,242.86*7B
2024-07-04T13:13:54.9616403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.90,242.98*77
2024-07-04T13:13:55.9614367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,243.11*7B
2024-07-04T13:13:56.9491927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,243.14*5C
2024-07-04T13:13:57.9489680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,243.05*55
2024-07-04T13:13:58.9522418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,243.05*7E
2024-07-04T13:13:59.9545086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,242.98*7A
2024-07-04T13:14:00.9501795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,242.75*79
2024-07-04T13:14:01.9498041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,242.78*7F
2024-07-04T13:14:02.9497081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,242.93*53
2024-07-04T13:14:03.9495431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,243.10*56
2024-07-04T13:14:04.9492842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,243.22*7E
2024-07-04T13:14:05.9491298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,243.14*71
2024-07-04T13:14:06.9488497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,242.68*75
2024-07-04T13:14:07.9487644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.04,242.21*7F
2024-07-04T13:14:08.9485568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.12,242.24*79
2024-07-04T13:14:09.9483275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,242.54*77
2024-07-04T13:14:10.9481320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,242.71*7B
2024-07-04T13:14:11.9479796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,242.76*7C
2024-07-04T13:14:12.9476599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,242.78*5B
2024-07-04T13:14:13.9475244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,242.71*53
2024-07-04T13:14:14.9473354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,242.65*5B
2024-07-04T13:14:15.9627637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,242.78*79
2024-07-04T13:14:16.9502767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,242.92*73
2024-07-04T13:14:17.9499917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,242.81*7F
2024-07-04T13:14:18.9498271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,242.60*5E
2024-07-04T13:14:19.9496488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,242.59*59
2024-07-04T13:14:20.9494233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.77,242.84*75
2024-07-04T13:14:21.9492432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,243.20*7C
2024-07-04T13:14:22.9490911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,243.35*78
2024-07-04T13:14:23.9488875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,243.20*7B
2024-07-04T13:14:24.9486638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,243.01*58
2024-07-04T13:14:25.9484826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,242.90*5C
2024-07-04T13:14:26.9512003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,242.84*71
2024-07-04T13:14:27.9508694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,242.87*74
2024-07-04T13:14:28.9507771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,242.86*50
2024-07-04T13:14:29.9504867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,242.89*58
2024-07-04T13:14:30.9501748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,243.06*79
2024-07-04T13:14:31.9501215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,243.25*75
2024-07-04T13:14:32.9498842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,243.39*7F
2024-07-04T13:14:33.9496941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,243.47*7A
2024-07-04T13:14:34.9493945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,243.28*58
2024-07-04T13:14:35.9493322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,243.06*56
2024-07-04T13:14:36.9490872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.72,242.92*50
2024-07-04T13:14:37.9553023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,242.74*77
2024-07-04T13:14:38.9572123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.46,242.71*79
2024-07-04T13:14:39.9485938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.72,242.94*71
2024-07-04T13:14:40.9569041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,243.24*79
2024-07-04T13:14:41.9567153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,243.27*72
2024-07-04T13:14:42.9563684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,243.19*51
2024-07-04T13:14:43.9583639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,243.15*50
2024-07-04T13:14:44.9582590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,242.91*5D
2024-07-04T13:14:45.9519766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,242.50*55
2024-07-04T13:14:46.9518269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,242.18*54
2024-07-04T13:14:47.9514890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,242.44*7D
2024-07-04T13:14:48.9514058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,242.88*7C
2024-07-04T13:14:49.9548413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,243.05*72
2024-07-04T13:14:50.9546120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,243.12*56
2024-07-04T13:14:51.9544671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,243.03*55
2024-07-04T13:14:52.9542748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,242.82*5D
2024-07-04T13:14:53.9540095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,242.67*52
2024-07-04T13:14:54.9573168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.00,242.56*7F
2024-07-04T13:14:55.9624342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.03,242.58*78
2024-07-04T13:14:56.9622160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,242.60*7A
2024-07-04T13:14:57.9619849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,242.51*75
2024-07-04T13:14:58.9617823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,242.57*51
2024-07-04T13:14:59.9615933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,242.81*75
2024-07-04T13:15:00.9491525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,243.07*76
2024-07-04T13:15:01.9490465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,243.22*79
2024-07-04T13:15:02.9488252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,243.10*79
2024-07-04T13:15:03.9486145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,242.70*59
2024-07-04T13:15:04.9484348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.78,242.56*52
2024-07-04T13:15:05.9482561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,242.82*75
2024-07-04T13:15:06.9501991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.50,242.99*70
2024-07-04T13:15:07.9498131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,243.01*73
2024-07-04T13:15:08.9498010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,243.05*74
2024-07-04T13:15:09.9495950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,243.15*7B
2024-07-04T13:15:10.9591766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,243.10*7F
2024-07-04T13:15:11.9590632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,243.01*7C
2024-07-04T13:15:12.9589038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,243.16*7F
2024-07-04T13:15:13.9586161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,243.23*79
2024-07-04T13:15:14.9612530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,243.03*59
2024-07-04T13:15:15.9582345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,242.95*57
2024-07-04T13:15:16.9612131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,243.02*74
2024-07-04T13:15:17.9610006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,243.17*77
2024-07-04T13:15:18.9607899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,243.39*70
2024-07-04T13:15:19.9605995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,243.58*77
2024-07-04T13:15:20.9604032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,243.69*7E
2024-07-04T13:15:21.9602261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,243.61*7C
2024-07-04T13:15:22.9600002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,243.36*53
2024-07-04T13:15:23.9652837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,243.12*50
2024-07-04T13:15:24.9530750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,242.86*54
2024-07-04T13:15:25.9482514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.04,242.93*73
2024-07-04T13:15:26.9636831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.37,243.26*7B
2024-07-04T13:15:27.9634330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,243.47*76
2024-07-04T13:15:28.9632755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,243.61*7C
2024-07-04T13:15:29.9473623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,243.57*5C
2024-07-04T13:15:30.9472777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,243.35*5E
2024-07-04T13:15:31.9470316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,243.09*59
2024-07-04T13:15:32.9624838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,242.90*7E
2024-07-04T13:15:33.9622926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,242.75*71
2024-07-04T13:15:34.9619632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,242.79*71
2024-07-04T13:15:35.9510572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,242.90*76
2024-07-04T13:15:36.9508326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,243.10*78
2024-07-04T13:15:37.9539131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,243.35*7C
2024-07-04T13:15:38.9536980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,243.36*76
2024-07-04T13:15:39.9534705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,243.24*56
2024-07-04T13:15:40.9532931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,243.05*51
2024-07-04T13:15:41.9531377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,242.73*59
2024-07-04T13:15:42.9528899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.13,242.57*50
2024-07-04T13:15:43.9527777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.18,242.59*7C
2024-07-04T13:15:44.9525277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,242.66*70
2024-07-04T13:15:45.9522894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,242.81*70
2024-07-04T13:15:46.9520820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,243.12*78
2024-07-04T13:15:47.9518710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,243.31*7B
2024-07-04T13:15:48.9516939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,243.18*76
2024-07-04T13:15:49.9585652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,242.99*50
2024-07-04T13:15:50.9584189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,242.83*5F
2024-07-04T13:15:51.9582353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.50,242.67*52
2024-07-04T13:15:52.9579341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.77,242.61*79
2024-07-04T13:15:53.9629947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.27,242.66*7D
2024-07-04T13:15:54.9627518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,242.96*7F
2024-07-04T13:15:55.9626346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,243.34*7F
2024-07-04T13:15:56.9623971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,243.43*5B
2024-07-04T13:15:57.9465273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,243.34*71
2024-07-04T13:15:58.9463592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,243.28*57
2024-07-04T13:15:59.9617941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,243.09*75
2024-07-04T13:16:00.9615484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.17,242.93*71
2024-07-04T13:16:01.9613837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.11,243.03*78
2024-07-04T13:16:02.9611625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,243.07*7E
2024-07-04T13:16:03.9610053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,243.04*50
2024-07-04T13:16:04.9607808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,242.93*5E
2024-07-04T13:16:05.9605064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,242.82*73
2024-07-04T13:16:06.9603809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,242.97*73
2024-07-04T13:16:07.9601954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.80,243.21*7A
2024-07-04T13:16:08.9599997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,243.25*7A
2024-07-04T13:16:09.9598043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,243.02*52
2024-07-04T13:16:10.9595780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.17,242.72*58
2024-07-04T13:16:11.9594060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.03,242.58*52
2024-07-04T13:16:12.9591620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.19,242.67*7D
2024-07-04T13:16:13.9590152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.29,242.78*75
2024-07-04T13:16:14.9587960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,242.90*7B
2024-07-04T13:16:15.9520960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,243.20*75
2024-07-04T13:16:16.9518781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,243.45*7E
2024-07-04T13:16:17.9516460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,243.37*7B
2024-07-04T13:16:18.9515186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,243.34*7F
2024-07-04T13:16:19.9513027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,243.27*7C
2024-07-04T13:16:20.9510532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,242.99*7D
2024-07-04T13:16:21.9557311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,242.81*51
2024-07-04T13:16:22.9585006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.02,242.58*5D
2024-07-04T13:16:23.9506712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,242.56*78
2024-07-04T13:16:24.9504651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,242.81*76
2024-07-04T13:16:25.9502474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,243.06*7B
2024-07-04T13:16:26.9501102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,243.30*7F
2024-07-04T13:16:27.9498739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,243.33*54
2024-07-04T13:16:28.9520445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,243.02*58
2024-07-04T13:16:29.9518623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,242.84*5D
2024-07-04T13:16:30.9573129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,242.79*55
2024-07-04T13:16:31.9570790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.02,242.81*77
2024-07-04T13:16:32.9569039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.95,242.83*77
2024-07-04T13:16:33.9566713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,242.88*7D
2024-07-04T13:16:34.9565214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,243.11*77
2024-07-04T13:16:35.9563037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,243.48*79
2024-07-04T13:16:36.9593277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,243.58*7C
2024-07-04T13:16:37.9591432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,243.44*70
2024-07-04T13:16:38.9588614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,243.05*54
2024-07-04T13:16:39.9587150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.06,242.58*5D
2024-07-04T13:16:40.9585305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.77,242.40*78
2024-07-04T13:16:41.9583738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.40,242.54*72
2024-07-04T13:16:42.9581010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,242.92*72
2024-07-04T13:16:43.9579133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,243.35*79
2024-07-04T13:16:44.9575900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,243.62*5D
2024-07-04T13:16:45.9575434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,243.69*7A
2024-07-04T13:16:46.9608175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,243.51*56
2024-07-04T13:16:47.9606225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,243.12*53
2024-07-04T13:16:48.9604403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.71,242.86*5A
2024-07-04T13:16:49.9602099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.35,242.86*74
2024-07-04T13:16:50.9599363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.69,242.99*72
2024-07-04T13:16:51.9521339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,243.29*7E
2024-07-04T13:16:52.9519750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,243.47*7E
2024-07-04T13:16:53.9517617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,243.30*54
2024-07-04T13:16:54.9540688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,243.11*7E
2024-07-04T13:16:55.9574080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,243.04*7C
2024-07-04T13:16:56.9572406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,243.02*77
2024-07-04T13:16:57.9570054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,242.93*74
2024-07-04T13:16:58.9567717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,243.02*7B
2024-07-04T13:16:59.9565559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,243.26*78
2024-07-04T13:17:00.9564085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,243.41*73
2024-07-04T13:17:01.9561942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,243.31*77
2024-07-04T13:17:02.9559840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,243.06*57
2024-07-04T13:17:03.9556547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,243.01*52
2024-07-04T13:17:04.9555744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,243.19*76
2024-07-04T13:17:05.9554231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,243.31*74
2024-07-04T13:17:06.9552736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,243.20*7D
2024-07-04T13:17:07.9549880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,242.92*74
2024-07-04T13:17:08.9625896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,242.76*71
2024-07-04T13:17:09.9488763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,242.85*72
2024-07-04T13:17:10.9643045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,243.15*7B
2024-07-04T13:17:11.9515208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,243.45*7F
2024-07-04T13:17:12.9513530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,243.46*52
2024-07-04T13:17:13.9511927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,243.31*58
2024-07-04T13:17:14.9510244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,243.07*54
2024-07-04T13:17:15.9508221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.11,242.73*7D
2024-07-04T13:17:16.9504701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.70,242.66*78
2024-07-04T13:17:17.9503701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.18,242.80*70
2024-07-04T13:17:18.9534500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,242.93*7F
2024-07-04T13:17:19.9533206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,243.26*73
2024-07-04T13:17:20.9530599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,243.41*51
2024-07-04T13:17:21.9528664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,243.12*7A
2024-07-04T13:17:22.9526356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,242.77*5F
2024-07-04T13:17:23.9523502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,242.78*58
2024-07-04T13:17:24.9522938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.62,242.89*7C
2024-07-04T13:17:25.9521321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.58,242.99*7F
2024-07-04T13:17:26.9518691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,243.11*70
2024-07-04T13:17:27.9539455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,243.19*75
2024-07-04T13:17:28.9538896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,243.12*54
2024-07-04T13:17:29.9536241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,242.97*70
2024-07-04T13:17:30.9534464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,242.98*79
2024-07-04T13:17:31.9532154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,243.11*72
2024-07-04T13:17:32.9530103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,243.27*79
2024-07-04T13:17:33.9529229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,243.30*76
2024-07-04T13:17:34.9526186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,243.15*5B
2024-07-04T13:17:35.9524126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.13,242.87*7B
2024-07-04T13:17:36.9522338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,242.70*7B
2024-07-04T13:17:37.9520265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,242.75*72
2024-07-04T13:17:38.9550952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,243.00*74
2024-07-04T13:17:39.9548752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,243.26*7C
2024-07-04T13:17:40.9546809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,243.27*7A
2024-07-04T13:17:41.9545151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,243.03*56
2024-07-04T13:17:42.9543033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,242.82*58
2024-07-04T13:17:43.9541118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,242.87*72
2024-07-04T13:17:44.9538849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,242.90*7A
2024-07-04T13:17:45.9543251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,242.91*75
2024-07-04T13:17:46.9541714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,243.04*7D
2024-07-04T13:17:47.9539195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,243.08*76
2024-07-04T13:17:48.9537598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,243.00*51
2024-07-04T13:17:49.9536143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,242.99*50
2024-07-04T13:17:50.9534054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,242.86*72
2024-07-04T13:17:51.9531135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,242.69*72
2024-07-04T13:17:52.9530099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,242.89*73
2024-07-04T13:17:53.9571156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,243.13*7B
2024-07-04T13:17:54.9606684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,243.18*74
2024-07-04T13:17:55.9604869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,243.08*57
2024-07-04T13:17:56.9602799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,242.92*5D
2024-07-04T13:17:57.9601119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,242.86*51
2024-07-04T13:17:58.9517026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,242.83*7A
2024-07-04T13:17:59.9514376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,242.88*75
2024-07-04T13:18:00.9512709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,243.05*7F
2024-07-04T13:18:01.9509548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,243.31*7D
2024-07-04T13:18:02.9508661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,243.31*73
2024-07-04T13:18:03.9506971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,243.08*5F
2024-07-04T13:18:04.9503264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,242.87*5F
2024-07-04T13:18:05.9502446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,242.85*57
2024-07-04T13:18:06.9499446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.06,243.00*78
2024-07-04T13:18:07.9498727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.53,243.20*7F
2024-07-04T13:18:08.9496611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,243.32*76
2024-07-04T13:18:09.9567231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,243.34*76
2024-07-04T13:18:10.9492949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,243.39*5C
2024-07-04T13:18:11.9490936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,243.38*59
2024-07-04T13:18:12.9489089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,243.39*5F
2024-07-04T13:18:13.9487022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,243.31*5A
2024-07-04T13:18:14.9516177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,243.32*7B
2024-07-04T13:18:15.9498732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,243.43*79
2024-07-04T13:18:16.9497571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.15,243.41*76
2024-07-04T13:18:17.9549729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,243.45*75
2024-07-04T13:18:18.9574287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,243.48*7C
2024-07-04T13:18:19.9572356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,243.45*55
2024-07-04T13:18:20.9571186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,243.55*59
2024-07-04T13:18:21.9568007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,243.60*59
2024-07-04T13:18:22.9634998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,243.46*7B
2024-07-04T13:18:23.9539109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,243.32*7F
2024-07-04T13:18:24.9631231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,243.35*75
2024-07-04T13:18:25.9629484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,243.29*7E
2024-07-04T13:18:26.9627813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,243.37*7B
2024-07-04T13:18:27.9521437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,243.37*7E
2024-07-04T13:18:28.9519950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,243.23*74
2024-07-04T13:18:29.9556464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,243.17*78
2024-07-04T13:18:30.9553943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,243.18*7D
2024-07-04T13:18:31.9552080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,243.23*7D
2024-07-04T13:18:32.9550266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,243.21*7F
2024-07-04T13:18:33.9569225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,242.89*7C
2024-07-04T13:18:34.9620673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,242.61*7F
2024-07-04T13:18:35.9618252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,242.62*7A
2024-07-04T13:18:36.9616417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.58,242.76*73
2024-07-04T13:18:37.9614446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,242.90*7D
2024-07-04T13:18:38.9652258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,242.97*7F
2024-07-04T13:18:39.9517381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,243.02*56
2024-07-04T13:18:40.9514277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,242.85*5A
2024-07-04T13:18:41.9513295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,242.61*7B
2024-07-04T13:18:42.9511028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,242.56*7C
2024-07-04T13:18:43.9596373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,242.64*7F
2024-07-04T13:18:44.9594428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,242.78*77
2024-07-04T13:18:45.9592212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,242.99*7E
2024-07-04T13:18:46.9637934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,243.09*7E
2024-07-04T13:18:47.9505875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,242.86*75
2024-07-04T13:18:48.9503931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,242.53*50
2024-07-04T13:18:49.9501305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,242.37*54
2024-07-04T13:18:50.9500091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,242.44*7D
2024-07-04T13:18:51.9654579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,242.78*79
2024-07-04T13:18:52.9497721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,242.92*76
2024-07-04T13:18:53.9650967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,242.92*77
2024-07-04T13:18:54.9493054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,242.97*70
2024-07-04T13:18:55.9490607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,242.93*78
2024-07-04T13:18:56.9644843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,242.82*72
2024-07-04T13:18:57.9642331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,242.72*7A
2024-07-04T13:18:58.9639542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,242.57*72
2024-07-04T13:18:59.9480277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.81,242.44*5B
2024-07-04T13:19:00.9634853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,242.47*79
2024-07-04T13:19:01.9631501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,242.65*79
2024-07-04T13:19:02.9628809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,242.93*76
2024-07-04T13:19:03.9626076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,243.10*7A
2024-07-04T13:19:04.9623692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,243.08*79
2024-07-04T13:19:05.9621078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,242.94*59
2024-07-04T13:19:06.9618769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.25,242.61*5F
2024-07-04T13:19:07.9616452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.02,242.48*56
2024-07-04T13:19:08.9613846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.13,242.75*72
2024-07-04T13:19:09.9612442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.34,243.03*70
2024-07-04T13:19:10.9609873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,243.11*78
2024-07-04T13:19:11.9606789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,243.19*7F
2024-07-04T13:19:12.9630809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,243.34*5B
2024-07-04T13:19:13.9552537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,243.37*5B
2024-07-04T13:19:14.9550051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,243.19*5D
2024-07-04T13:19:15.9548023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,242.85*7F
2024-07-04T13:19:16.9631866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.54,242.60*71
2024-07-04T13:19:17.9629151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.57,242.60*7C
2024-07-04T13:19:18.9537669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.72,242.98*79
2024-07-04T13:19:19.9644876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,243.38*7E
2024-07-04T13:19:20.9642927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,243.41*7C
2024-07-04T13:19:21.9511673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,243.21*72
2024-07-04T13:19:22.9509688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,242.99*54
2024-07-04T13:19:23.9508109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,243.02*53
2024-07-04T13:19:24.9505677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,243.16*7B
2024-07-04T13:19:25.9503361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,243.13*75
2024-07-04T13:19:26.9530164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,243.00*7F
2024-07-04T13:19:27.9579633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,242.99*7E
2024-07-04T13:19:28.9578230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,243.06*78
2024-07-04T13:19:29.9575684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,243.13*70
2024-07-04T13:19:30.9573924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,243.20*73
2024-07-04T13:19:31.9637299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,243.15*78
2024-07-04T13:19:32.9531932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,243.13*56
2024-07-04T13:19:33.9529793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,243.31*76
2024-07-04T13:19:34.9527934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,243.53*72
2024-07-04T13:19:35.9525585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,243.66*7A
2024-07-04T13:19:36.9523544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,243.75*73
2024-07-04T13:19:37.9561757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,243.57*59
2024-07-04T13:19:38.9606486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.93,243.29*54
2024-07-04T13:19:39.9629936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,243.18*50
2024-07-04T13:19:40.9605649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,243.31*7B
2024-07-04T13:19:41.9601139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,243.41*70
2024-07-04T13:19:42.9599442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,243.37*7B
2024-07-04T13:19:43.9597184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,243.59*77
2024-07-04T13:19:44.9592510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,243.87*74
2024-07-04T13:19:45.9593044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,243.79*71
2024-07-04T13:19:46.9616261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,243.39*79
2024-07-04T13:19:47.9488560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,243.11*74
2024-07-04T13:19:48.9486210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,243.01*74
2024-07-04T13:19:49.9640608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.00,243.04*78
2024-07-04T13:19:50.9710354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.58,243.17*79
2024-07-04T13:19:51.9635569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,243.20*78
2024-07-04T13:19:52.9478228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,243.09*59
2024-07-04T13:19:53.9524492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,243.05*51
2024-07-04T13:19:54.9548075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,243.08*5A
2024-07-04T13:19:55.9546997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,243.06*74
2024-07-04T13:19:56.9544903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,243.10*71
2024-07-04T13:19:57.9543106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,243.11*78
2024-07-04T13:19:58.9541823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,243.09*71
2024-07-04T13:19:59.9539647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,243.14*53
2024-07-04T13:20:00.9537221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,243.03*58
2024-07-04T13:20:01.9536414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,242.80*76
2024-07-04T13:20:02.9533676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.14,242.63*7D
2024-07-04T13:20:03.9530617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,242.67*70
2024-07-04T13:20:04.9528984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,242.83*77
2024-07-04T13:20:05.9527035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,242.88*7F
2024-07-04T13:20:06.9559509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,242.89*55
2024-07-04T13:20:07.9556933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,243.17*5B
2024-07-04T13:20:08.9642177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,243.31*7C
2024-07-04T13:20:09.9614558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,243.12*74
2024-07-04T13:20:10.9537068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,242.83*76
2024-07-04T13:20:11.9534644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.90,242.54*77
2024-07-04T13:20:12.9532995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.37,242.38*75
2024-07-04T13:20:13.9530488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.73,242.70*7B
2024-07-04T13:20:14.9529217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,243.04*7D
2024-07-04T13:20:15.9526478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,243.23*7A
2024-07-04T13:20:16.9524627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,243.32*5B
2024-07-04T13:20:17.9522794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,243.18*58
2024-07-04T13:20:18.9520825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,243.01*7A
2024-07-04T13:20:19.9597653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,242.94*77
2024-07-04T13:20:20.9595540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,242.88*7B
2024-07-04T13:20:21.9593665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.49,242.90*7D
2024-07-04T13:20:22.9592195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.75,242.95*78
2024-07-04T13:20:23.9589805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.37,243.12*7D
2024-07-04T13:20:24.9516314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,243.27*78
2024-07-04T13:20:25.9612253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,243.30*71
2024-07-04T13:20:26.9609867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,243.36*50
2024-07-04T13:20:27.9608371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,243.44*55
2024-07-04T13:20:28.9605915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,243.36*57
2024-07-04T13:20:29.9603291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,243.09*77
2024-07-04T13:20:30.9602293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,242.96*71
2024-07-04T13:20:31.9599879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.84,243.02*72
2024-07-04T13:20:32.9599070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.38,243.04*77
2024-07-04T13:20:33.9596902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.75,243.15*78
2024-07-04T13:20:34.9595254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,243.24*79
2024-07-04T13:20:35.9637163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,243.36*70
2024-07-04T13:20:36.9635909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,243.43*5E
2024-07-04T13:20:37.9539344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,243.27*74
2024-07-04T13:20:38.9537390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,243.18*74
2024-07-04T13:20:39.9562456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,243.14*7B
2024-07-04T13:20:40.9558723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,243.07*7F
2024-07-04T13:20:41.9582135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.43,243.11*74
2024-07-04T13:20:42.9579694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.48,243.05*7A
2024-07-04T13:20:43.9484307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,243.04*7B
2024-07-04T13:20:44.9576084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,243.16*75
2024-07-04T13:20:45.9574071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,243.25*7E
2024-07-04T13:20:46.9571966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,243.32*75
2024-07-04T13:20:47.9606090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,243.37*7A
2024-07-04T13:20:48.9604733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,243.15*73
2024-07-04T13:20:49.9602172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,242.82*5E
2024-07-04T13:20:50.9600120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,242.76*53
2024-07-04T13:20:51.9597595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,243.01*7C
2024-07-04T13:20:52.9620358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,243.22*7C
2024-07-04T13:20:53.9618160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,243.31*76
2024-07-04T13:20:54.9615394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,243.33*7A
2024-07-04T13:20:55.9613966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,243.14*53
2024-07-04T13:20:56.9611971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,242.90*5A
2024-07-04T13:20:57.9493316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,242.91*74
2024-07-04T13:20:58.9648036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,242.97*7D
2024-07-04T13:20:59.9647031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,242.86*71
2024-07-04T13:21:00.9644936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,242.81*71
2024-07-04T13:21:01.9486403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,242.74*54
2024-07-04T13:21:02.9640987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,242.74*7B
2024-07-04T13:21:03.9638944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,242.87*72
2024-07-04T13:21:04.9636275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.58,242.93*77
2024-07-04T13:21:05.9634866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.85,243.06*76
2024-07-04T13:21:06.9633318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,243.17*7A
2024-07-04T13:21:07.9474788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,243.08*57
2024-07-04T13:21:08.9493281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,242.78*57
2024-07-04T13:21:09.9492051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,242.64*56
2024-07-04T13:21:10.9646283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,242.65*7A
2024-07-04T13:21:11.9643794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,242.78*70
2024-07-04T13:21:12.9643139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,243.03*7B
2024-07-04T13:21:13.9640195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,243.12*74
2024-07-04T13:21:14.9574804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,243.23*78
2024-07-04T13:21:15.9573102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,243.19*75
2024-07-04T13:21:16.9571281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.19,242.99*7E
2024-07-04T13:21:17.9568879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.73,242.81*7B
2024-07-04T13:21:18.9566329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.36,242.65*70
2024-07-04T13:21:19.9565093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,242.84*74
2024-07-04T13:21:20.9563318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,243.03*71
2024-07-04T13:21:21.9561679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,243.14*52
2024-07-04T13:21:22.9559503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,243.38*58
2024-07-04T13:21:23.9557234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,243.31*5F
2024-07-04T13:21:24.9623689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,243.08*5B
2024-07-04T13:21:25.9621724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,243.05*5B
2024-07-04T13:21:26.9619988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.19,243.03*70
2024-07-04T13:21:27.9638024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.19,242.96*7C
2024-07-04T13:21:28.9530998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.79,243.05*72
2024-07-04T13:21:29.9528780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,243.22*79
2024-07-04T13:21:30.9526784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,243.26*56
2024-07-04T13:21:31.9566708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,243.29*5F
2024-07-04T13:21:32.9564808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,243.33*56
2024-07-04T13:21:33.9562164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,243.33*77
2024-07-04T13:21:34.9560100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,243.29*74
2024-07-04T13:21:35.9559268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,243.20*7F
2024-07-04T13:21:36.9556100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,243.25*7F
2024-07-04T13:21:37.9554920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,243.50*71
2024-07-04T13:21:38.9552047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.19,243.67*74
2024-07-04T13:21:39.9575343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,243.53*76
2024-07-04T13:21:40.9573329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,243.38*58
2024-07-04T13:21:41.9570426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,243.33*5D
2024-07-04T13:21:42.9569696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,243.25*50
2024-07-04T13:21:43.9568448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,243.28*71
2024-07-04T13:21:44.9565304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,243.46*7B
2024-07-04T13:21:45.9625169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,243.48*73
2024-07-04T13:21:46.9517751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,243.48*7E
2024-07-04T13:21:47.9547762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,243.50*79
2024-07-04T13:21:48.9545581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,243.57*72
2024-07-04T13:21:49.9543473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,243.40*7A
2024-07-04T13:21:50.9541161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,243.08*78
2024-07-04T13:21:51.9570928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,243.10*55
2024-07-04T13:21:52.9487771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.03,243.34*57
2024-07-04T13:21:53.9485838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,243.46*54
2024-07-04T13:21:54.9639713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,243.48*7D
2024-07-04T13:21:55.9568220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,243.57*70
2024-07-04T13:21:56.9565389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,243.67*73
2024-07-04T13:21:57.9564185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,243.60*7D
2024-07-04T13:21:58.9562133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,243.59*7D
2024-07-04T13:21:59.9620629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,243.49*70
2024-07-04T13:22:00.9552837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,243.34*7B
2024-07-04T13:22:01.9550644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,243.14*7E
2024-07-04T13:22:02.9548603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,243.09*76
2024-07-04T13:22:03.9546858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,243.17*7F
2024-07-04T13:22:04.9545017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,243.05*72
2024-07-04T13:22:05.9542821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,243.01*7D
2024-07-04T13:22:06.9540885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,243.16*7A
2024-07-04T13:22:07.9539619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,243.27*76
2024-07-04T13:22:08.9537535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,243.26*79
2024-07-04T13:22:09.9533525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,243.09*58
2024-07-04T13:22:10.9567351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,242.86*5A
2024-07-04T13:22:11.9601668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,242.79*5F
2024-07-04T13:22:12.9600192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,242.86*77
2024-07-04T13:22:13.9599488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,242.95*78
2024-07-04T13:22:14.9597329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.11,243.11*7B
2024-07-04T13:22:15.9595441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,243.26*7C
2024-07-04T13:22:16.9593105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,243.08*5B
2024-07-04T13:22:17.9618021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,242.90*59
2024-07-04T13:22:18.9479168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,242.92*56
2024-07-04T13:22:19.9535916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,242.87*7E
2024-07-04T13:22:20.9533608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,242.72*73
2024-07-04T13:22:21.9531800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,242.62*79
2024-07-04T13:22:22.9560270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,242.67*78
2024-07-04T13:22:23.9558407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,242.80*5A
2024-07-04T13:22:24.9557070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,242.94*72
2024-07-04T13:22:25.9555328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,243.02*71
2024-07-04T13:22:26.9553336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,243.04*71
2024-07-04T13:22:27.9551749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,243.05*7E
2024-07-04T13:22:28.9549130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,243.06*7B
2024-07-04T13:22:29.9547287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,242.97*7C
2024-07-04T13:22:30.9545169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,242.78*77
2024-07-04T13:22:31.9614096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,242.72*70
2024-07-04T13:22:32.9613386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,242.82*73
2024-07-04T13:22:33.9610582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.31,243.08*74
2024-07-04T13:22:34.9638470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,243.23*77
2024-07-04T13:22:35.9636832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,243.27*7D
2024-07-04T13:22:36.9654805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,243.11*52
2024-07-04T13:22:37.9632811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,242.99*5B
2024-07-04T13:22:38.9630229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,243.01*56
2024-07-04T13:22:39.9628303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,242.96*71
2024-07-04T13:22:40.9495998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,243.00*7E
2024-07-04T13:22:41.9519627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,243.03*73
2024-07-04T13:22:42.9518571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,243.16*7F
2024-07-04T13:22:43.9514231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,243.20*77
2024-07-04T13:22:44.9533598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,242.99*7D
2024-07-04T13:22:45.9531014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,242.86*70
2024-07-04T13:22:46.9571097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,242.98*7D
2024-07-04T13:22:47.9568646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,243.20*73
2024-07-04T13:22:48.9599722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,243.20*71
2024-07-04T13:22:49.9597715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,243.00*7D
2024-07-04T13:22:50.9614702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,242.94*5C
2024-07-04T13:22:51.9517909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,243.00*52
2024-07-04T13:22:52.9516163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,242.94*7F
2024-07-04T13:22:53.9515571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,243.03*75
2024-07-04T13:22:54.9513211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,243.18*7C
2024-07-04T13:22:55.9512120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,243.14*7D
2024-07-04T13:22:56.9537595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,243.12*71
2024-07-04T13:22:57.9535414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,243.15*79
2024-07-04T13:22:58.9533822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,243.11*5C
2024-07-04T13:22:59.9531760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,242.98*78
2024-07-04T13:23:00.9529208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,242.92*76
2024-07-04T13:23:01.9527340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,242.97*7A
2024-07-04T13:23:02.9525525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,243.23*74
2024-07-04T13:23:03.9523654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,243.43*71
2024-07-04T13:23:04.9520662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,243.34*79
2024-07-04T13:23:05.9519749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,243.15*5E
2024-07-04T13:23:06.9517807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.50,242.99*50
2024-07-04T13:23:07.9497785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,242.93*53
2024-07-04T13:23:08.9496015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,242.95*79
2024-07-04T13:23:09.9649754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,243.09*76
2024-07-04T13:23:10.9649219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,243.07*76
2024-07-04T13:23:11.9718430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,242.98*77
2024-07-04T13:23:12.9677160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,243.11*7C
2024-07-04T13:23:13.9641916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,243.24*70
2024-07-04T13:23:14.9641136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,243.23*7C
2024-07-04T13:23:15.9639163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,242.92*7C
2024-07-04T13:23:16.9537481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,242.66*51
2024-07-04T13:23:17.9535333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,242.75*79
2024-07-04T13:23:18.9533563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,242.87*7F
2024-07-04T13:23:19.9531599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,243.02*74
2024-07-04T13:23:20.9568592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,243.14*7F
2024-07-04T13:23:21.9566448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,243.15*77
2024-07-04T13:23:22.9564949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,243.07*53
2024-07-04T13:23:23.9562362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,242.99*5E
2024-07-04T13:23:24.9581267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,243.00*79
2024-07-04T13:23:25.9579463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,242.96*7A
2024-07-04T13:23:26.9577118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,243.01*7D
2024-07-04T13:23:27.9575369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,243.27*7F
2024-07-04T13:23:28.9573294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,243.51*7C
2024-07-04T13:23:29.9628135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,243.53*7B
2024-07-04T13:23:30.9623969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,243.31*74
2024-07-04T13:23:31.9623289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,242.91*52
2024-07-04T13:23:32.9621224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,242.75*5E
2024-07-04T13:23:33.9618844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,242.89*76
2024-07-04T13:23:34.9651798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,243.15*75
2024-07-04T13:23:35.9517840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,243.25*72
2024-07-04T13:23:36.9515318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,243.32*78
2024-07-04T13:23:37.9514116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,243.47*72
2024-07-04T13:23:38.9512050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,243.34*7A
2024-07-04T13:23:39.9510310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,243.07*7E
2024-07-04T13:23:40.9508307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.01,242.96*55
2024-07-04T13:23:41.9506279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,242.99*50
2024-07-04T13:23:42.9504149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,242.99*7D
2024-07-04T13:23:43.9658380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,243.06*78
2024-07-04T13:23:44.9656251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,243.13*70
2024-07-04T13:23:45.9653979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,243.02*70
2024-07-04T13:23:46.9652035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,243.06*7F
2024-07-04T13:23:47.9649638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,243.32*77
2024-07-04T13:23:48.9647348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,243.40*7C
2024-07-04T13:23:49.9646582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.89,243.21*7B
2024-07-04T13:23:50.9643679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.62,242.97*70
2024-07-04T13:23:51.9581750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.52,242.94*59
2024-07-04T13:23:52.9517031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,242.94*5C
2024-07-04T13:23:53.9618115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,242.92*75
2024-07-04T13:23:54.9616187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,243.02*5C
2024-07-04T13:23:55.9528539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,243.14*54
2024-07-04T13:23:56.9592533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,243.20*5A
2024-07-04T13:23:57.9591092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,243.24*7F
2024-07-04T13:23:58.9588753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,243.09*79
2024-07-04T13:23:59.9586673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.86,242.85*54
2024-07-04T13:24:00.9582778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.66,242.68*55
2024-07-04T13:24:01.9582238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.79,242.82*7C
2024-07-04T13:24:02.9580773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.00,243.19*7A
2024-07-04T13:24:03.9579390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,243.28*7A
2024-07-04T13:24:04.9576282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,243.09*79
2024-07-04T13:24:05.9574699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,243.10*5A
2024-07-04T13:24:06.9572711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,243.24*7C
2024-07-04T13:24:07.9571027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,243.28*7A
2024-07-04T13:24:08.9506958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,243.22*51
2024-07-04T13:24:09.9562782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,243.16*51
2024-07-04T13:24:10.9561685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.27,243.05*7E
2024-07-04T13:24:11.9592829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.80,242.90*7F
2024-07-04T13:24:12.9643695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.31,242.93*74
2024-07-04T13:24:13.9641707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,243.15*76
2024-07-04T13:24:14.9640189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,243.36*7B
2024-07-04T13:24:15.9637590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,243.47*50
2024-07-04T13:24:16.9635918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,243.37*7A
2024-07-04T13:24:17.9634341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,243.07*54
2024-07-04T13:24:18.9631364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.74,242.82*58
2024-07-04T13:24:19.9628342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.72,242.75*75
2024-07-04T13:24:20.9627768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.43,242.85*7C
2024-07-04T13:24:21.9624826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.22,243.12*7B
2024-07-04T13:24:22.9623638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,243.29*72
2024-07-04T13:24:23.9649306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,243.24*73
2024-07-04T13:24:24.9490547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,243.15*52
2024-07-04T13:24:25.9489038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,243.13*56
2024-07-04T13:24:26.9506922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,242.84*58
2024-07-04T13:24:27.9560791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,242.58*71
2024-07-04T13:24:28.9628718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.76,242.50*77
2024-07-04T13:24:29.9626003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.57,242.54*74
2024-07-04T13:24:30.9624327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,242.68*7A
2024-07-04T13:24:31.9622583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,242.81*71
2024-07-04T13:24:32.9620363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,242.87*75
2024-07-04T13:24:33.9618349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,242.97*79
2024-07-04T13:24:34.9615720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,242.87*7F
2024-07-04T13:24:35.9614652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,242.71*50
2024-07-04T13:24:36.9613078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,242.52*57
2024-07-04T13:24:37.9610770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,242.26*5D
2024-07-04T13:24:38.9629651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,242.32*7E
2024-07-04T13:24:39.9628202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,242.63*70
2024-07-04T13:24:40.9625425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,242.77*77
2024-07-04T13:24:41.9623449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,242.98*76
2024-07-04T13:24:42.9620961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,243.16*7B
2024-07-04T13:24:43.9619644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,242.96*7A
2024-07-04T13:24:44.9617697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,242.85*7E
2024-07-04T13:24:45.9530936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,242.82*78
2024-07-04T13:24:46.9529024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,242.72*78
2024-07-04T13:24:47.9560836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,242.74*52
2024-07-04T13:24:48.9558141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,242.78*59
2024-07-04T13:24:49.9557123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,242.79*71
2024-07-04T13:24:50.9555001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,243.00*70
2024-07-04T13:24:51.9552781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,243.20*7B
2024-07-04T13:24:52.9598185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,243.37*7E
2024-07-04T13:24:53.9541332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,243.39*7A
2024-07-04T13:24:54.9540463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,243.28*59
2024-07-04T13:24:55.9575674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,243.18*5E
2024-07-04T13:24:56.9573976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.94,243.06*73
2024-07-04T13:24:57.9571793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.26,243.00*7F
2024-07-04T13:24:58.9569716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,243.05*7F
2024-07-04T13:24:59.9567763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,243.21*7D
2024-07-04T13:25:00.9565582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,243.32*71
2024-07-04T13:25:01.9563820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,243.37*55
2024-07-04T13:25:02.9562945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,243.41*7A
2024-07-04T13:25:03.9558705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,243.43*50
2024-07-04T13:25:04.9557740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,243.52*51
2024-07-04T13:25:05.9555221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.84,243.72*70
2024-07-04T13:25:06.9553668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,243.79*7A
2024-07-04T13:25:07.9551864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,243.65*7A
2024-07-04T13:25:08.9550518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,243.55*71
2024-07-04T13:25:09.9546930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,243.53*7D
2024-07-04T13:25:10.9546083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,243.39*74
2024-07-04T13:25:11.9544082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,243.30*76
2024-07-04T13:25:12.9541828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,243.37*74
2024-07-04T13:25:13.9576184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,243.54*75
2024-07-04T13:25:14.9574486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,243.78*72
2024-07-04T13:25:15.9572235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,243.88*7E
2024-07-04T13:25:16.9636810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,243.78*78
2024-07-04T13:25:17.9634841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,243.49*58
2024-07-04T13:25:18.9632869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,243.07*59
2024-07-04T13:25:19.9631449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,242.88*56
2024-07-04T13:25:20.9629686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,243.03*7F
2024-07-04T13:25:21.9666455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,243.27*7A
2024-07-04T13:25:22.9665641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.90,243.49*7B
2024-07-04T13:25:23.9664193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,243.50*74
2024-07-04T13:25:24.9505061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,243.24*54
2024-07-04T13:25:25.9603621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,242.93*5F
2024-07-04T13:25:26.9601121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,242.80*58
2024-07-04T13:25:27.9599338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,242.88*71
2024-07-04T13:25:28.9598187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,242.93*77
2024-07-04T13:25:29.9655363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,242.96*75
2024-07-04T13:25:30.9653715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,242.96*7D
2024-07-04T13:25:31.9651589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,242.79*5F
2024-07-04T13:25:32.9649761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,242.71*7D
2024-07-04T13:25:33.9525834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,242.83*7C
2024-07-04T13:25:34.9523958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.67,242.98*7E
2024-07-04T13:25:35.9521822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.88,243.04*7D
2024-07-04T13:25:36.9520280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,242.90*5D
2024-07-04T13:25:37.9518206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,242.73*5E
2024-07-04T13:25:38.9515804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,242.73*57
2024-07-04T13:25:39.9513730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,242.96*72
2024-07-04T13:25:40.9668128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,243.11*7E
2024-07-04T13:25:41.9666181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,243.06*77
2024-07-04T13:25:42.9664619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,242.87*76
2024-07-04T13:25:43.9662268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,242.76*7E
2024-07-04T13:25:44.9504065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.05,242.63*54
2024-07-04T13:25:45.9574516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.42,242.55*51
2024-07-04T13:25:46.9572271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.04,242.81*76
2024-07-04T13:25:47.9601282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,243.13*70
2024-07-04T13:25:48.9598817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,243.26*74
2024-07-04T13:25:49.9616255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,243.16*53
2024-07-04T13:25:50.9613866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,242.99*7B
2024-07-04T13:25:51.9611849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,242.93*7B
2024-07-04T13:25:52.9627596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,243.03*73
2024-07-04T13:25:53.9625239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.70,243.09*70
2024-07-04T13:25:54.9623535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,243.20*76
2024-07-04T13:25:55.9621719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,243.35*79
2024-07-04T13:25:56.9620163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,243.35*7C
2024-07-04T13:25:57.9617555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,243.23*72
2024-07-04T13:25:58.9653349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,243.15*7E
2024-07-04T13:25:59.9650834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,243.06*55
2024-07-04T13:26:00.9526471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,243.11*53
2024-07-04T13:26:01.9524187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,243.27*79
2024-07-04T13:26:02.9520555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,243.17*70
2024-07-04T13:26:03.9519832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,243.00*72
2024-07-04T13:26:04.9517394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,243.03*70
2024-07-04T13:26:05.9550399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,243.25*77
2024-07-04T13:26:06.9548384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,243.44*7F
2024-07-04T13:26:07.9546358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,243.46*77
2024-07-04T13:26:08.9544567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,243.27*5C
2024-07-04T13:26:09.9541539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,243.10*5C
2024-07-04T13:26:10.9540495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,242.97*5A
2024-07-04T13:26:11.9538499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,242.79*70
2024-07-04T13:26:12.9536646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,242.81*7A
2024-07-04T13:26:13.9533982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.28,243.25*74
2024-07-04T13:26:14.9532891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,243.57*79
2024-07-04T13:26:15.9530571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,243.50*78
2024-07-04T13:26:16.9528965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,243.30*52
2024-07-04T13:26:17.9526318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,243.11*52
2024-07-04T13:26:18.9524205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.77,242.98*5A
2024-07-04T13:26:19.9523237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.98,243.01*7B
2024-07-04T13:26:20.9521039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,243.23*76
2024-07-04T13:26:21.9518882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,243.34*72
2024-07-04T13:26:22.9589099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,243.26*7B
2024-07-04T13:26:23.9586602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,243.31*7B
2024-07-04T13:26:24.9584818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,243.44*71
2024-07-04T13:26:25.9581645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,243.35*7E
2024-07-04T13:26:26.9581111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,243.26*7D
2024-07-04T13:26:27.9518272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,243.18*50
2024-07-04T13:26:28.9516267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,243.12*51
2024-07-04T13:26:29.9514102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,243.19*7C
2024-07-04T13:26:30.9512319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,243.13*79
2024-07-04T13:26:31.9666671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,243.09*7F
2024-07-04T13:26:32.9664333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,243.23*75
2024-07-04T13:26:33.9662695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,243.34*7C
2024-07-04T13:26:34.9659870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,243.32*58
2024-07-04T13:26:35.9503264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,243.22*51
2024-07-04T13:26:36.9655551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,243.16*7C
2024-07-04T13:26:37.9654772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,243.16*71
2024-07-04T13:26:38.9653171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,243.24*7C
2024-07-04T13:26:39.9650190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,243.29*76
2024-07-04T13:26:40.9649234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,243.30*7B
2024-07-04T13:26:41.9647091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,243.31*7F
2024-07-04T13:26:42.9671229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,243.48*74
2024-07-04T13:26:43.9668827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,243.54*75
2024-07-04T13:26:44.9666459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,243.47*79
2024-07-04T13:26:45.9748615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,243.39*73
2024-07-04T13:26:46.9663281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,243.28*7A
2024-07-04T13:26:47.9544757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,243.19*7E
2024-07-04T13:26:48.9542722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,243.28*75
2024-07-04T13:26:49.9540802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,243.45*79
2024-07-04T13:26:50.9538793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,243.67*7C
2024-07-04T13:26:51.9576328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,243.65*7E
2024-07-04T13:26:52.9574449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,243.41*51
2024-07-04T13:26:53.9646693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,243.27*5E
2024-07-04T13:26:54.9645288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.93,243.14*73
2024-07-04T13:26:55.9643446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,242.96*79
2024-07-04T13:26:56.9641466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,243.10*7B
2024-07-04T13:26:57.9639308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,243.23*7C
2024-07-04T13:26:58.9637485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,243.16*7F
2024-07-04T13:26:59.9567519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,243.09*54
2024-07-04T13:27:00.9563874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,243.03*5A
2024-07-04T13:27:01.9562874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,242.98*5D
2024-07-04T13:27:02.9559970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,242.80*5B
2024-07-04T13:27:03.9558927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,242.49*7B
2024-07-04T13:27:04.9556189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.49,242.55*78
2024-07-04T13:27:05.9554295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,242.90*7F
2024-07-04T13:27:06.9553343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,243.14*79
2024-07-04T13:27:07.9550918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,243.27*71
2024-07-04T13:27:08.9588506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,243.20*55
2024-07-04T13:27:09.9586498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,243.06*54
2024-07-04T13:27:10.9584167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,243.00*5A
2024-07-04T13:27:11.9582671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,242.91*5D
2024-07-04T13:27:12.9580675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.61,242.77*71
2024-07-04T13:27:13.9600576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.38,242.72*7D
2024-07-04T13:27:14.9599104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.58,242.96*7A
2024-07-04T13:27:15.9597409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,243.33*7E
2024-07-04T13:27:16.9594745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,243.51*5C
2024-07-04T13:27:17.9616941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.42,243.45*79
2024-07-04T13:27:18.9615192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,243.31*53
2024-07-04T13:27:19.9532571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,243.19*57
2024-07-04T13:27:20.9530189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.80,242.93*7B
2024-07-04T13:27:21.9590277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.13,242.81*76
2024-07-04T13:27:22.9588503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,243.00*77
2024-07-04T13:27:23.9586115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,243.30*77
2024-07-04T13:27:24.9643134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,243.44*70
2024-07-04T13:27:25.9620169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,243.34*7C
2024-07-04T13:27:26.9618114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,243.19*79
2024-07-04T13:27:27.9616004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,242.99*59
2024-07-04T13:27:28.9613963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,242.76*56
2024-07-04T13:27:29.9610904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,242.73*51
2024-07-04T13:27:30.9609614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,242.97*77
2024-07-04T13:27:31.9527443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,243.08*79
2024-07-04T13:27:32.9526110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,243.09*75
2024-07-04T13:27:33.9524320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,243.03*7E
2024-07-04T13:27:34.9590239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,242.78*5D
2024-07-04T13:27:35.9588144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,242.84*71
2024-07-04T13:27:36.9586278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,243.09*72
2024-07-04T13:27:37.9584276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,243.05*7B
2024-07-04T13:27:38.9581744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,242.84*59
2024-07-04T13:27:39.9579773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,242.74*54
2024-07-04T13:27:40.9578054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,242.95*7A
2024-07-04T13:27:41.9575685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,243.02*71
2024-07-04T13:27:42.9574151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,242.98*7A
2024-07-04T13:27:43.9572178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,243.03*76
2024-07-04T13:27:44.9570264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,243.16*72
2024-07-04T13:27:45.9568369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,243.25*51
2024-07-04T13:27:46.9566473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,243.27*58
2024-07-04T13:27:47.9563953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,243.32*7F
2024-07-04T13:27:48.9562077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,243.47*72
2024-07-04T13:27:49.9559568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,243.70*7A
2024-07-04T13:27:50.9558157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,243.64*76
2024-07-04T13:27:51.9556330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,243.33*50
2024-07-04T13:27:52.9595504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,243.14*5E
2024-07-04T13:27:53.9633846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,243.19*7F
2024-07-04T13:27:54.9679551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,243.46*7E
2024-07-04T13:27:55.9677808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,243.83*72
2024-07-04T13:27:56.9573797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,243.88*74
2024-07-04T13:27:57.9571387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,243.62*57
2024-07-04T13:27:58.9569890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,243.50*59
2024-07-04T13:27:59.9567885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,243.44*51
2024-07-04T13:28:00.9565470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,243.42*7E
2024-07-04T13:28:01.9563230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,243.38*77
2024-07-04T13:28:02.9561902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,243.28*7E
2024-07-04T13:28:03.9560047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,243.30*50
2024-07-04T13:28:04.9557742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,243.37*74
2024-07-04T13:28:05.9556062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,243.39*70
2024-07-04T13:28:06.9553775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,243.36*7A
2024-07-04T13:28:07.9551995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.83,243.26*76
2024-07-04T13:28:08.9549234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.98,243.19*74
2024-07-04T13:28:09.9590523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,243.15*5A
2024-07-04T13:28:10.9546986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,242.98*7D
2024-07-04T13:28:11.9542339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,243.02*77
2024-07-04T13:28:12.9566203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,243.20*77
2024-07-04T13:28:13.9563932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,243.22*7C
2024-07-04T13:28:14.9561850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,243.15*5E
2024-07-04T13:28:15.9560276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,243.19*5F
2024-07-04T13:28:16.9558207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,243.33*5A
2024-07-04T13:28:17.9556443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.67,243.22*79
2024-07-04T13:28:18.9553930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,242.94*79
2024-07-04T13:28:19.9552595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,242.90*75
2024-07-04T13:28:20.9550419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,243.21*7E
2024-07-04T13:28:21.9548250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,243.56*70
2024-07-04T13:28:22.9546144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,243.58*73
2024-07-04T13:28:23.9544504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,243.32*51
2024-07-04T13:28:24.9542659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,243.19*5A
2024-07-04T13:28:25.9540606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.25,243.16*5B
2024-07-04T13:28:26.9537816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.15,243.11*57
2024-07-04T13:28:27.9557171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,243.15*74
2024-07-04T13:28:28.9555007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,243.43*72
2024-07-04T13:28:29.9607518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,243.80*76
2024-07-04T13:28:30.9605755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,243.99*77
2024-07-04T13:28:31.9603897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,243.85*7D
2024-07-04T13:28:32.9601864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,243.38*53
2024-07-04T13:28:33.9600789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.64,242.94*5E
2024-07-04T13:28:34.9597705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.44,242.96*73
2024-07-04T13:28:35.9596982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.29,243.25*7A
2024-07-04T13:28:36.9595266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.24,243.43*7C
2024-07-04T13:28:37.9631207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,243.48*71
2024-07-04T13:28:38.9628125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,243.48*50
2024-07-04T13:28:39.9627647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,243.53*5C
2024-07-04T13:28:40.9624649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,243.46*5A
2024-07-04T13:28:41.9661276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,243.36*74
2024-07-04T13:28:42.9658855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,243.42*75
2024-07-04T13:28:43.9687558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,243.31*79
2024-07-04T13:28:44.9529645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,243.08*59
2024-07-04T13:28:45.9527484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,242.95*5C
2024-07-04T13:28:46.9681986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,243.18*70
2024-07-04T13:28:47.9679925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.88,243.60*77
2024-07-04T13:28:48.9677794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,243.64*74
2024-07-04T13:28:49.9675678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,243.32*7C
2024-07-04T13:28:50.9518305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,243.03*52
2024-07-04T13:28:51.9532491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,242.87*58
2024-07-04T13:28:52.9544374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,242.81*54
2024-07-04T13:28:53.9542635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,242.90*7E
2024-07-04T13:28:54.9540697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,243.11*71
2024-07-04T13:28:55.9539204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,243.24*78
2024-07-04T13:28:56.9536464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,243.26*77
2024-07-04T13:28:57.9535117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,243.20*53
2024-07-04T13:28:58.9532892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.93,243.18*54
2024-07-04T13:28:59.9687387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,243.09*74
2024-07-04T13:29:00.9685555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,243.01*7F
2024-07-04T13:29:01.9683673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,243.00*73
2024-07-04T13:29:02.9681704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,243.05*75
2024-07-04T13:29:03.9679746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,243.15*7C
2024-07-04T13:29:04.9677411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,243.35*7D
2024-07-04T13:29:05.9675206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,243.39*71
2024-07-04T13:29:06.9673412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,243.31*5F
2024-07-04T13:29:07.9563377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,243.36*56
2024-07-04T13:29:08.9588569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,243.31*5B
2024-07-04T13:29:09.9585893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,243.06*70
2024-07-04T13:29:10.9584379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,242.93*7F
2024-07-04T13:29:11.9582354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,243.14*7F
2024-07-04T13:29:12.9645691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,243.51*75
2024-07-04T13:29:13.9643854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,243.61*7E
2024-07-04T13:29:14.9641465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,243.55*54
2024-07-04T13:29:15.9639713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,243.34*53
2024-07-04T13:29:16.9673475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,243.03*70
2024-07-04T13:29:17.9673037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.37,242.75*75
2024-07-04T13:29:18.9568880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.04,242.80*76
2024-07-04T13:29:19.9604101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,243.04*72
2024-07-04T13:29:20.9644581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,243.32*7F
2024-07-04T13:29:21.9643061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,243.51*7F
2024-07-04T13:29:22.9640450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,243.49*54
2024-07-04T13:29:23.9638717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,243.33*52
2024-07-04T13:29:24.9637025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,243.19*51
2024-07-04T13:29:25.9523792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,243.03*55
2024-07-04T13:29:26.9678050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,242.86*79
2024-07-04T13:29:27.9676231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,242.76*79
2024-07-04T13:29:28.9569516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,242.79*78
2024-07-04T13:29:29.9567235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,243.08*7A
2024-07-04T13:29:30.9565566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.03,243.35*7C
2024-07-04T13:29:31.9563471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,243.31*7C
2024-07-04T13:29:32.9626964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,243.09*5B
2024-07-04T13:29:33.9559648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,242.85*51
2024-07-04T13:29:34.9632770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,242.81*51
2024-07-04T13:29:35.9630527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,242.73*58
2024-07-04T13:29:36.9628920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,242.61*71
2024-07-04T13:29:37.9626895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,242.75*7E
2024-07-04T13:29:38.9625001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,243.07*79
2024-07-04T13:29:39.9623250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,243.42*70
2024-07-04T13:29:40.9621868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,243.69*75
2024-07-04T13:29:41.9574747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,243.56*74
2024-07-04T13:29:42.9573251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,243.10*51
2024-07-04T13:29:43.9571209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,242.72*7C
2024-07-04T13:29:44.9569327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.24,242.58*77
2024-07-04T13:29:45.9566638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.26,242.77*75
2024-07-04T13:29:46.9585000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.48,243.01*73
2024-07-04T13:29:47.9607133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,243.03*7B
2024-07-04T13:29:48.9634713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,243.12*7A
2024-07-04T13:29:49.9633313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,243.24*56
2024-07-04T13:29:50.9631241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,243.13*5A
2024-07-04T13:29:51.9629401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,243.09*74
2024-07-04T13:29:52.9577144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,243.30*7E
2024-07-04T13:29:53.9575023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,243.41*7A
2024-07-04T13:29:54.9572771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,243.35*52
2024-07-04T13:29:55.9571270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,243.28*58
2024-07-04T13:29:56.9569242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,243.14*7B
2024-07-04T13:29:57.9628044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,243.12*77
2024-07-04T13:29:58.9626711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.33,243.27*78
2024-07-04T13:29:59.9624776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.74,243.42*7D
2024-07-04T13:30:00.9647477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,243.55*73
2024-07-04T13:30:01.9645907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,243.51*56
2024-07-04T13:30:02.9643073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,243.22*50
2024-07-04T13:30:03.9641314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,242.98*57
2024-07-04T13:30:04.9640068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,243.01*79
2024-07-04T13:30:05.9637141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.99,243.15*7F
2024-07-04T13:30:06.9636295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,243.31*7B
2024-07-04T13:30:07.9555697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,243.42*7B
2024-07-04T13:30:08.9584106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,243.63*52
2024-07-04T13:30:09.9551383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,243.80*54
2024-07-04T13:30:10.9549163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,243.83*75
2024-07-04T13:30:11.9547815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,243.65*71
2024-07-04T13:30:12.9544875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,243.44*70
2024-07-04T13:30:13.9543089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.51,243.26*75
2024-07-04T13:30:14.9542209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.10,243.22*7A
2024-07-04T13:30:15.9695877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.76,243.27*7B
2024-07-04T13:30:16.9693055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,243.32*7E
2024-07-04T13:30:17.9535572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,243.37*5F
2024-07-04T13:30:18.9533356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,243.29*7F
2024-07-04T13:30:19.9531634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,243.34*79
2024-07-04T13:30:20.9685987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,243.52*78
2024-07-04T13:30:21.9683769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,243.56*7D
2024-07-04T13:30:22.9681062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.38,243.67*7C
2024-07-04T13:30:23.9680018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,243.70*77
2024-07-04T13:30:24.9678290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,243.60*7B
2024-07-04T13:30:25.9676220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,243.56*76
2024-07-04T13:30:26.9674679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,243.38*78
2024-07-04T13:30:27.9672038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,243.19*71
2024-07-04T13:30:28.9670179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,243.14*79
2024-07-04T13:30:29.9690264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,243.07*75
2024-07-04T13:30:30.9688807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,243.13*7F
2024-07-04T13:30:31.9686194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,243.32*73
2024-07-04T13:30:32.9684342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,243.50*78
2024-07-04T13:30:33.9681901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,243.54*7F
2024-07-04T13:30:34.9680394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,243.31*75
2024-07-04T13:30:35.9521857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,243.18*5F
2024-07-04T13:30:36.9675824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,243.12*58
2024-07-04T13:30:37.9674743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,243.13*7D
2024-07-04T13:30:38.9672974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,243.28*7C
2024-07-04T13:30:39.9688720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,243.49*74
2024-07-04T13:30:40.9603470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,243.61*74
2024-07-04T13:30:41.9685148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,243.39*7F
2024-07-04T13:30:42.9682867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,243.08*73
2024-07-04T13:30:43.9680978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,242.93*7D
2024-07-04T13:30:44.9678769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,242.81*7A
2024-07-04T13:30:45.9676868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,242.81*75
2024-07-04T13:30:46.9675234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,243.06*77
2024-07-04T13:30:47.9672521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,243.26*78
2024-07-04T13:30:48.9670769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,243.30*7E
2024-07-04T13:30:49.9669382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,243.46*7F
2024-07-04T13:30:50.9667522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,243.47*5C
2024-07-04T13:30:51.9665093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,243.18*59
2024-07-04T13:30:52.9662917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.24,242.95*5F
2024-07-04T13:30:53.9661147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.64,242.89*7E
2024-07-04T13:30:54.9659121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.03,242.86*72
2024-07-04T13:30:55.9657267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.67,243.05*7E
2024-07-04T13:30:56.9681846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,243.36*7C
2024-07-04T13:30:57.9680412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,243.56*77
2024-07-04T13:30:58.9678666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,243.50*53
2024-07-04T13:30:59.9676039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,243.20*53
2024-07-04T13:31:00.9674304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.54,242.83*50
2024-07-04T13:31:01.9671879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,242.74*52
2024-07-04T13:31:02.9670197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.70,243.04*75
2024-07-04T13:31:03.9668064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.84,243.32*79
2024-07-04T13:31:04.9666296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,243.45*70
2024-07-04T13:31:05.9698229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,243.58*74
2024-07-04T13:31:06.9540596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,243.49*5E
2024-07-04T13:31:07.9537838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,243.20*54
2024-07-04T13:31:08.9535715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,242.89*52
2024-07-04T13:31:09.9534859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,242.81*7D
2024-07-04T13:31:10.9598829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.25,242.90*77
2024-07-04T13:31:11.9695197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.90,242.88*74
2024-07-04T13:31:12.9693095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,242.80*76
2024-07-04T13:31:13.9690868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,242.81*7C
2024-07-04T13:31:14.9532489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,242.97*5F
2024-07-04T13:31:15.9530837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,243.07*5C
2024-07-04T13:31:16.9530380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,243.09*5F
2024-07-04T13:31:17.9682842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,243.12*79
2024-07-04T13:31:18.9557876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,243.18*74
2024-07-04T13:31:19.9581407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,243.18*7D
2024-07-04T13:31:20.9580665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,243.21*7E
2024-07-04T13:31:21.9643701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,243.39*7F
2024-07-04T13:31:22.9641271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.73,243.63*7F
2024-07-04T13:31:23.9639331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,243.72*7E
2024-07-04T13:31:24.9691101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,243.63*53
2024-07-04T13:31:25.9531300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,243.57*57
2024-07-04T13:31:26.9590865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,243.37*54
2024-07-04T13:31:27.9589840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,243.10*7A
2024-07-04T13:31:28.9630839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,243.08*7F
2024-07-04T13:31:29.9682021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.20,243.29*74
2024-07-04T13:31:30.9680160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,243.59*75
2024-07-04T13:31:31.9678141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,243.73*70
2024-07-04T13:31:32.9675970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,243.60*51
2024-07-04T13:31:33.9673880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,243.49*5A
2024-07-04T13:31:34.9671967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,243.42*57
2024-07-04T13:31:35.9669886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,243.34*73
2024-07-04T13:31:36.9668130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.29,243.40*71
2024-07-04T13:31:37.9666322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.94,243.52*70
2024-07-04T13:31:38.9664105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,243.33*72
2024-07-04T13:31:39.9661708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,243.26*55
2024-07-04T13:31:40.9660221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,243.44*5A
2024-07-04T13:31:41.9564379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,243.45*52
2024-07-04T13:31:42.9562229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,243.29*70
2024-07-04T13:31:43.9559708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,243.21*74
2024-07-04T13:31:44.9558273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,243.37*78
2024-07-04T13:31:45.9555617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,243.51*7C
2024-07-04T13:31:46.9554253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,243.45*7E
2024-07-04T13:31:47.9551941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,243.35*50
2024-07-04T13:31:48.9550329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,243.27*58
2024-07-04T13:31:49.9573818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,243.30*70
2024-07-04T13:31:50.9571747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,243.54*75
2024-07-04T13:31:51.9569561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,243.74*75
2024-07-04T13:31:52.9567691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,243.60*73
2024-07-04T13:31:53.9565329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,243.27*51
2024-07-04T13:31:54.9564319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,243.01*56
2024-07-04T13:31:55.9561786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,242.98*79
2024-07-04T13:31:56.9666254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,243.06*76
2024-07-04T13:31:57.9702405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,243.13*77
2024-07-04T13:31:58.9568402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,243.21*76
2024-07-04T13:31:59.9566979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,243.28*79
2024-07-04T13:32:00.9563764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,243.41*70
2024-07-04T13:32:01.9562072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,243.31*5F
2024-07-04T13:32:02.9560873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,242.96*50
2024-07-04T13:32:03.9558743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,242.87*55
2024-07-04T13:32:04.9556339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,243.00*7E
2024-07-04T13:32:05.9554331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,243.09*72
2024-07-04T13:32:06.9623133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,243.10*7B
2024-07-04T13:32:07.9621107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,243.21*7D
2024-07-04T13:32:08.9618012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,243.19*7C
2024-07-04T13:32:09.9616499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,242.90*7D
2024-07-04T13:32:10.9614422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,242.80*71
2024-07-04T13:32:11.9552334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,243.07*75
2024-07-04T13:32:12.9576264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,243.27*7D
2024-07-04T13:32:13.9574697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,243.22*79
2024-07-04T13:32:14.9598100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,243.02*5F
2024-07-04T13:32:15.9596111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,242.82*73
2024-07-04T13:32:16.9626519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,242.78*75
2024-07-04T13:32:17.9651367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,242.82*76
2024-07-04T13:32:18.9649585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,242.92*78
2024-07-04T13:32:19.9647766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,243.23*7E
2024-07-04T13:32:20.9645365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,243.47*5B
2024-07-04T13:32:21.9669604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,243.48*5E
2024-07-04T13:32:22.9667509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,243.32*71
2024-07-04T13:32:23.9665201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,243.08*76
2024-07-04T13:32:24.9664939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.40,242.83*70
2024-07-04T13:32:25.9661493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.58,242.76*5E
2024-07-04T13:32:26.9659676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,242.89*72
2024-07-04T13:32:27.9657638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,243.04*79
2024-07-04T13:32:28.9694731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,243.40*7C
2024-07-04T13:32:29.9692324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,243.60*53
2024-07-04T13:32:30.9533828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,243.52*7B
2024-07-04T13:32:31.9531758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,243.29*5E
2024-07-04T13:32:32.9529790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,243.00*5E
2024-07-04T13:32:33.9652772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.35,242.77*51
2024-07-04T13:32:34.9650149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.01,242.76*7F
2024-07-04T13:32:35.9647528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.54,243.07*73
2024-07-04T13:32:36.9646495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,243.36*7D
2024-07-04T13:32:37.9644906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,243.41*72
2024-07-04T13:32:38.9643052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,243.42*56
2024-07-04T13:32:39.9640903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,243.45*5A
2024-07-04T13:32:40.9639543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,243.43*70
2024-07-04T13:32:41.9636740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,243.30*73
2024-07-04T13:32:42.9651967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,243.19*52
2024-07-04T13:32:43.9650612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.93,243.14*75
2024-07-04T13:32:44.9552082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.09,243.02*73
2024-07-04T13:32:45.9646656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,243.01*71
2024-07-04T13:32:46.9653463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,243.14*7A
2024-07-04T13:32:47.9643008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,243.40*79
2024-07-04T13:32:48.9641232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,243.73*7B
2024-07-04T13:32:49.9638941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,243.92*5E
2024-07-04T13:32:50.9636564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,243.70*55
2024-07-04T13:32:51.9678436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,243.14*54
2024-07-04T13:32:52.9633065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,242.72*74
2024-07-04T13:32:53.9667287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.56,242.70*7C
2024-07-04T13:32:54.9665956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.47,243.03*7B
2024-07-04T13:32:55.9664181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.31,243.31*74
2024-07-04T13:32:56.9661870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,243.38*7F
2024-07-04T13:32:57.9659585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,243.26*51
2024-07-04T13:32:58.9658093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,243.09*57
2024-07-04T13:32:59.9655967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,243.22*5C
2024-07-04T13:33:00.9653727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,243.18*72
2024-07-04T13:33:01.9652713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,242.91*78
2024-07-04T13:33:02.9651167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,242.85*72
2024-07-04T13:33:03.9679802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,242.97*72
2024-07-04T13:33:04.9646656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,243.17*7E
2024-07-04T13:33:05.9644180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,243.48*7E
2024-07-04T13:33:06.9642999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,243.60*7E
2024-07-04T13:33:07.9641385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,243.48*58
2024-07-04T13:33:08.9638827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,243.25*52
2024-07-04T13:33:09.9636931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,242.98*7F
2024-07-04T13:33:10.9634676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,242.92*72
2024-07-04T13:33:11.9632774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.99,243.08*7B
2024-07-04T13:33:12.9629654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,243.26*70
2024-07-04T13:33:13.9628608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,243.37*7A
2024-07-04T13:33:14.9627147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,243.37*57
2024-07-04T13:33:15.9625455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,243.28*50
2024-07-04T13:33:16.9623179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,243.43*51
2024-07-04T13:33:17.9642910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,243.68*76
2024-07-04T13:33:18.9640975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,243.77*7F
2024-07-04T13:33:19.9564335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,243.72*77
2024-07-04T13:33:20.9622764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,243.52*7E
2024-07-04T13:33:21.9620651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.06,243.29*5F
2024-07-04T13:33:22.9619312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,243.20*74
2024-07-04T13:33:23.9617940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,243.24*79
2024-07-04T13:33:24.9615621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,243.47*7E
2024-07-04T13:33:25.9614067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,243.58*7D
2024-07-04T13:33:26.9641363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,243.55*54
2024-07-04T13:33:27.9639802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,243.45*5B
2024-07-04T13:33:28.9636681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,243.26*52
2024-07-04T13:33:29.9635418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,243.13*7C
2024-07-04T13:33:30.9633069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,243.14*7B
2024-07-04T13:33:31.9631305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.45,243.37*7D
2024-07-04T13:33:32.9628210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,243.58*73
2024-07-04T13:33:33.9704989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,243.57*73
2024-07-04T13:33:34.9568863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,243.39*52
2024-07-04T13:33:35.9616324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,243.40*5F
2024-07-04T13:33:36.9668411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,243.43*79
2024-07-04T13:33:37.9685746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,243.14*72
2024-07-04T13:33:38.9602344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,243.11*7C
2024-07-04T13:33:39.9599719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,243.29*72
2024-07-04T13:33:40.9598583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,243.29*73
2024-07-04T13:33:41.9596733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,243.18*5F
2024-07-04T13:33:42.9594609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,243.14*7C
2024-07-04T13:33:43.9592189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,243.11*79
2024-07-04T13:33:44.9590328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,243.02*7B
2024-07-04T13:33:45.9588029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,243.12*70
2024-07-04T13:33:46.9586690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,243.46*74
2024-07-04T13:33:47.9584871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,243.70*7B
2024-07-04T13:33:48.9600742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,243.58*71
2024-07-04T13:33:49.9598270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,243.21*52
2024-07-04T13:33:50.9596936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,242.87*5C
2024-07-04T13:33:51.9636564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.94,242.80*73
2024-07-04T13:33:52.9634755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.73,243.00*79
2024-07-04T13:33:53.9633275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.93,243.27*74
2024-07-04T13:33:54.9645805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,243.40*78
2024-07-04T13:33:55.9628656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,243.42*52
2024-07-04T13:33:56.9626949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,243.45*57
2024-07-04T13:33:57.9624769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,243.48*72
2024-07-04T13:33:58.9622481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,243.44*7C
2024-07-04T13:33:59.9643022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,243.46*7E
2024-07-04T13:34:00.9639206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,243.47*7A
2024-07-04T13:34:01.9639211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,243.46*75
2024-07-04T13:34:02.9637342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,243.48*7A
2024-07-04T13:34:03.9635155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,243.40*79
2024-07-04T13:34:04.9633194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,243.45*70
2024-07-04T13:34:05.9630858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,243.44*70
2024-07-04T13:34:06.9629190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,243.45*75
2024-07-04T13:34:07.9627070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,243.55*77
2024-07-04T13:34:08.9625158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,243.58*73
2024-07-04T13:34:09.9623390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,243.57*54
2024-07-04T13:34:10.9620898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,243.53*7C
2024-07-04T13:34:11.9619389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,243.34*5B
2024-07-04T13:34:12.9617286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,243.07*5E
2024-07-04T13:34:13.9615004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,242.98*7D
2024-07-04T13:34:14.9613648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,243.11*70
2024-07-04T13:34:15.9672835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.92,243.31*78
2024-07-04T13:34:16.9670631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,243.40*75
2024-07-04T13:34:17.9668744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,243.33*79
2024-07-04T13:34:18.9666931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,243.05*50
2024-07-04T13:34:19.9664680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,242.72*5E
2024-07-04T13:34:20.9662281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,242.74*5A
2024-07-04T13:34:21.9613793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,242.75*71
2024-07-04T13:34:22.9590847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.67,242.82*79
2024-07-04T13:34:23.9714436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,243.03*7B
2024-07-04T13:34:24.9712318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,243.12*7E
2024-07-04T13:34:25.9554170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,243.09*59
2024-07-04T13:34:26.9572340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,243.22*73
2024-07-04T13:34:27.9570028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,243.35*76
2024-07-04T13:34:28.9568641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,243.30*7D
2024-07-04T13:34:29.9567205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,243.26*78
2024-07-04T13:34:30.9564153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,243.22*7D
2024-07-04T13:34:31.9561911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,243.07*79
2024-07-04T13:34:32.9561154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,243.15*7E
2024-07-04T13:34:33.9715327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,243.45*71
2024-07-04T13:34:34.9712800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,243.47*78
2024-07-04T13:34:35.9710187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,243.24*7A
2024-07-04T13:34:36.9553210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,243.20*53
2024-07-04T13:34:37.9598774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,243.31*7F
2024-07-04T13:34:38.9597305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,243.25*70
2024-07-04T13:34:39.9594636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,243.10*7A
2024-07-04T13:34:40.9567877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,243.17*7D
2024-07-04T13:34:41.9622169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,243.25*7E
2024-07-04T13:34:42.9621045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,243.22*72
2024-07-04T13:34:43.9617824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,243.33*7C
2024-07-04T13:34:44.9616401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,243.41*51
2024-07-04T13:34:45.9613967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,243.40*5C
2024-07-04T13:34:46.9612023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,243.28*75
2024-07-04T13:34:47.9609746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,243.15*70
2024-07-04T13:34:48.9608980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,243.27*7E
2024-07-04T13:34:49.9606450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,243.30*70
2024-07-04T13:34:50.9604315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,243.34*71
2024-07-04T13:34:51.9602040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,243.59*7E
2024-07-04T13:34:52.9599953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,243.76*78
2024-07-04T13:34:53.9651450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,243.55*59
2024-07-04T13:34:54.9649891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,243.25*5A
2024-07-04T13:34:55.9670141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,243.25*7F
2024-07-04T13:34:56.9687367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,243.41*70
2024-07-04T13:34:57.9628782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,243.38*70
2024-07-04T13:34:58.9626092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,243.29*70
2024-07-04T13:34:59.9651265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,243.43*7D
2024-07-04T13:35:00.9648863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,243.60*72
2024-07-04T13:35:01.9647319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,243.45*57
2024-07-04T13:35:02.9643661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,243.16*5C
2024-07-04T13:35:03.9642995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,243.11*51
2024-07-04T13:35:04.9639929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,243.20*70
2024-07-04T13:35:05.9639153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,243.31*79
2024-07-04T13:35:06.9637147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,243.39*76
2024-07-04T13:35:07.9635472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,243.45*7A
2024-07-04T13:35:08.9633853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,243.30*58
2024-07-04T13:35:09.9630915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,243.14*53
2024-07-04T13:35:10.9666939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,243.30*72
2024-07-04T13:35:11.9665105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,243.44*79
2024-07-04T13:35:12.9661474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,243.33*73
2024-07-04T13:35:13.9566094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,243.12*72
2024-07-04T13:35:14.9608175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,242.99*75
2024-07-04T13:35:15.9606077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,242.98*7A
2024-07-04T13:35:16.9604712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,243.07*7B
2024-07-04T13:35:17.9602198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,243.29*79
2024-07-04T13:35:18.9599806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,243.53*7C
2024-07-04T13:35:19.9597522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,243.64*7A
2024-07-04T13:35:20.9628629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,243.70*73
2024-07-04T13:35:21.9625564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,243.55*5B
2024-07-04T13:35:22.9624227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,243.14*54
2024-07-04T13:35:23.9621973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,242.95*7A
2024-07-04T13:35:24.9620687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,243.14*7F
2024-07-04T13:35:25.9617427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,243.35*73
2024-07-04T13:35:26.9646437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,243.34*73
2024-07-04T13:35:27.9643470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,243.30*7C
2024-07-04T13:35:28.9642324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,243.21*75
2024-07-04T13:35:29.9639989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,243.09*71
2024-07-04T13:35:30.9638568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,243.11*7D
2024-07-04T13:35:31.9636058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,243.07*7D
2024-07-04T13:35:32.9634430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,242.92*7C
2024-07-04T13:35:33.9632570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,242.94*70
2024-07-04T13:35:34.9661121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,243.00*7D
2024-07-04T13:35:35.9696043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,242.95*78
2024-07-04T13:35:36.9613084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,242.93*78
2024-07-04T13:35:37.9610489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,243.03*74
2024-07-04T13:35:38.9609775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,242.99*7E
2024-07-04T13:35:39.9607046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,242.81*54
2024-07-04T13:35:40.9604998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,242.79*5F
2024-07-04T13:35:41.9622505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,242.92*73
2024-07-04T13:35:42.9668489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,242.90*76
2024-07-04T13:35:43.9702284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,242.94*72
2024-07-04T13:35:44.9700113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,243.06*73
2024-07-04T13:35:45.9698931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,243.17*75
2024-07-04T13:35:46.9696463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,243.27*79
2024-07-04T13:35:47.9575774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,243.19*7F
2024-07-04T13:35:48.9573599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,243.03*7F
2024-07-04T13:35:49.9571566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,242.88*77
2024-07-04T13:35:50.9569204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,242.85*5E
2024-07-04T13:35:51.9604771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,243.01*7F
2024-07-04T13:35:52.9627027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,243.08*70
2024-07-04T13:35:53.9625307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,243.07*7D
2024-07-04T13:35:54.9622899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,243.29*72
2024-07-04T13:35:55.9620986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,243.45*79
2024-07-04T13:35:56.9619492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,243.23*71
2024-07-04T13:35:57.9617036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,243.08*70
2024-07-04T13:35:58.9615253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,243.07*70
2024-07-04T13:35:59.9613010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,243.04*79
2024-07-04T13:36:00.9610833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,243.08*7A
2024-07-04T13:36:01.9609220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,243.00*71
2024-07-04T13:36:02.9606215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,242.81*71
2024-07-04T13:36:03.9605126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,242.70*7F
2024-07-04T13:36:04.9603241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,242.76*7E
2024-07-04T13:36:05.9600554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,242.91*79
2024-07-04T13:36:06.9598962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,243.07*75
2024-07-04T13:36:07.9596946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,243.16*7B
2024-07-04T13:36:08.9595005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,242.94*5E
2024-07-04T13:36:09.9593136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,242.62*5D
2024-07-04T13:36:10.9591481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,242.63*54
2024-07-04T13:36:11.9589208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,242.88*75
2024-07-04T13:36:12.9585809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.82,243.10*76
2024-07-04T13:36:13.9584920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,243.08*7E
2024-07-04T13:36:14.9582889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,242.99*7B
2024-07-04T13:36:15.9581578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,243.05*77
2024-07-04T13:36:16.9607369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,243.07*55
2024-07-04T13:36:17.9605763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,242.98*55
2024-07-04T13:36:18.9662953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,243.08*58
2024-07-04T13:36:19.9660536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,243.29*74
2024-07-04T13:36:20.9659140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,243.27*7C
2024-07-04T13:36:21.9656926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,243.16*7C
2024-07-04T13:36:22.9654524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,243.16*7A
2024-07-04T13:36:23.9652547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,243.27*76
2024-07-04T13:36:24.9704467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,243.34*56
2024-07-04T13:36:25.9702426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,243.32*54
2024-07-04T13:36:26.9700592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,243.39*5F
2024-07-04T13:36:27.9699094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,243.54*77
2024-07-04T13:36:28.9696865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,243.56*7A
2024-07-04T13:36:29.9694729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,243.44*7D
2024-07-04T13:36:30.9692551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,243.41*75
2024-07-04T13:36:31.9690745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,243.27*7E
2024-07-04T13:36:32.9568623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,243.08*5F
2024-07-04T13:36:33.9587158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,243.12*5B
2024-07-04T13:36:34.9626232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,243.32*77
2024-07-04T13:36:35.9624488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,243.43*72
2024-07-04T13:36:36.9622472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,243.41*73
2024-07-04T13:36:37.9619710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,243.39*77
2024-07-04T13:36:38.9618171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,243.38*7D
2024-07-04T13:36:39.9616403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,243.35*7F
2024-07-04T13:36:40.9614411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,243.34*7C
2024-07-04T13:36:41.9612211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,243.17*7C
2024-07-04T13:36:42.9611200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,242.97*76
2024-07-04T13:36:43.9609070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,242.94*73
2024-07-04T13:36:44.9630273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,242.97*79
2024-07-04T13:36:45.9628142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,243.06*7D
2024-07-04T13:36:46.9626632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,243.11*7A
2024-07-04T13:36:47.9624632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,243.12*7C
2024-07-04T13:36:48.9622450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,243.23*79
2024-07-04T13:36:49.9620466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,243.33*7E
2024-07-04T13:36:50.9619530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,243.25*51
2024-07-04T13:36:51.9617330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,243.17*52
2024-07-04T13:36:52.9615231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,243.18*7D
2024-07-04T13:36:53.9613417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,243.21*75
2024-07-04T13:36:54.9611332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,243.23*79
2024-07-04T13:36:55.9609578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,243.17*77
2024-07-04T13:36:56.9607275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,243.22*7F
2024-07-04T13:36:57.9605873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,243.30*77
2024-07-04T13:36:58.9603118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,243.31*7B
2024-07-04T13:36:59.9601572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,243.25*7D
2024-07-04T13:37:00.9599203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,243.10*51
2024-07-04T13:37:01.9597585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,243.01*50
2024-07-04T13:37:02.9595731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,242.99*75
2024-07-04T13:37:03.9593401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,243.07*7D
2024-07-04T13:37:04.9590957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,243.10*7A
2024-07-04T13:37:05.9589112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,243.10*7F
2024-07-04T13:37:06.9607148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,243.09*5D
2024-07-04T13:37:07.9604752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.52,243.02*51
2024-07-04T13:37:08.9602235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,243.00*57
2024-07-04T13:37:09.9599651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,243.04*78
2024-07-04T13:37:10.9628998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,243.07*72
2024-07-04T13:37:11.9627722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,243.16*7E
2024-07-04T13:37:12.9624494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,243.18*70
2024-07-04T13:37:13.9622115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,243.11*5B
2024-07-04T13:37:14.9619755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,243.25*72
2024-07-04T13:37:15.9616811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,243.25*75
2024-07-04T13:37:16.9615115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,243.32*71
2024-07-04T13:37:17.9612543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,243.55*7F
2024-07-04T13:37:18.9610294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,243.53*79
2024-07-04T13:37:19.9608367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,243.26*5F
2024-07-04T13:37:20.9606030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,242.99*52
2024-07-04T13:37:21.9603667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,242.98*7B
2024-07-04T13:37:22.9601094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,243.23*72
2024-07-04T13:37:23.9599267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,243.50*79
2024-07-04T13:37:24.9595818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,243.70*70
2024-07-04T13:37:25.9594289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,243.80*76
2024-07-04T13:37:26.9593007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,243.56*75
2024-07-04T13:37:27.9590485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,243.19*71
2024-07-04T13:37:28.9588503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.26,243.23*70
2024-07-04T13:37:29.9585948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.52,243.46*7C
2024-07-04T13:37:30.9584554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,243.46*7C
2024-07-04T13:37:31.9581962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,243.37*71
2024-07-04T13:37:32.9579798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,243.33*78
2024-07-04T13:37:33.9577660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,243.26*78
2024-07-04T13:37:34.9575022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,243.15*5F
2024-07-04T13:37:35.9573461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,243.19*72
2024-07-04T13:37:36.9620528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,243.32*79
2024-07-04T13:37:37.9618993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,243.26*79
2024-07-04T13:37:38.9616833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,243.15*5A
2024-07-04T13:37:39.9614242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,243.12*7E
2024-07-04T13:37:40.9672309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,243.10*70
2024-07-04T13:37:41.9670593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,242.96*75
2024-07-04T13:37:42.9668953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,242.75*73
2024-07-04T13:37:43.9666425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,242.74*76
2024-07-04T13:37:44.9664909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,242.86*7E
2024-07-04T13:37:45.9662516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,243.12*78
2024-07-04T13:37:46.9659951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,243.39*73
2024-07-04T13:37:47.9658159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,243.36*75
2024-07-04T13:37:48.9656362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,243.08*59
2024-07-04T13:37:49.9654219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,242.84*5F
2024-07-04T13:37:50.9559506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,242.68*7B
2024-07-04T13:37:51.9615838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,242.70*77
2024-07-04T13:37:52.9615379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,242.95*75
2024-07-04T13:37:53.9667181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,243.24*7C
2024-07-04T13:37:54.9691299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,243.47*7B
2024-07-04T13:37:55.9595346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,243.39*70
2024-07-04T13:37:56.9592583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,243.27*7A
2024-07-04T13:37:57.9590724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,243.16*7A
2024-07-04T13:37:58.9588255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,242.80*50
2024-07-04T13:37:59.9586707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,242.58*5A
2024-07-04T13:38:00.9613749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,242.75*7B
2024-07-04T13:38:01.9652597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,243.07*70
2024-07-04T13:38:02.9581041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,243.36*78
2024-07-04T13:38:03.9579263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,243.38*75
2024-07-04T13:38:04.9577220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,243.16*7C
2024-07-04T13:38:05.9575480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,243.10*52
2024-07-04T13:38:06.9572970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,243.15*51
2024-07-04T13:38:07.9571212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,243.24*7C
2024-07-04T13:38:08.9590236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,243.30*7B
2024-07-04T13:38:09.9588690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,243.24*7C
2024-07-04T13:38:10.9606928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,243.00*57
2024-07-04T13:38:11.9679767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,242.89*7F
2024-07-04T13:38:12.9677390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,243.03*72
2024-07-04T13:38:13.9676179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,243.19*7C
2024-07-04T13:38:14.9673176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,243.34*7F
2024-07-04T13:38:15.9671463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,243.39*7E
2024-07-04T13:38:16.9670037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,243.38*76
2024-07-04T13:38:17.9690968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,243.38*5E
2024-07-04T13:38:18.9688521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,243.33*5B
2024-07-04T13:38:19.9588024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,243.19*57
2024-07-04T13:38:20.9613815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,243.01*5B
2024-07-04T13:38:21.9611389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,243.03*72
2024-07-04T13:38:22.9609423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.90,243.43*73
2024-07-04T13:38:23.9608150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.93,243.65*77
2024-07-04T13:38:24.9605399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,243.63*75
2024-07-04T13:38:25.9603905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,243.36*5E
2024-07-04T13:38:26.9620623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.56,243.11*5D
2024-07-04T13:38:27.9679511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.00,242.99*5E
2024-07-04T13:38:28.9677360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,242.93*78
2024-07-04T13:38:29.9675896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,242.97*77
2024-07-04T13:38:30.9673567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,243.18*7B
2024-07-04T13:38:31.9671699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,243.35*78
2024-07-04T13:38:32.9669548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,243.27*7E
2024-07-04T13:38:33.9668294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,243.21*73
2024-07-04T13:38:34.9665012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,243.26*7B
2024-07-04T13:38:35.9663356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,243.21*7A
2024-07-04T13:38:36.9661556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,243.12*55
2024-07-04T13:38:37.9659825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,243.07*59
2024-07-04T13:38:38.9657841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,243.05*71
2024-07-04T13:38:39.9655618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,242.90*74
2024-07-04T13:38:40.9679031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,242.78*72
2024-07-04T13:38:41.9611527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,242.89*7C
2024-07-04T13:38:42.9609489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,243.09*7C
2024-07-04T13:38:43.9645673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,243.18*7B
2024-07-04T13:38:44.9643933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,243.20*59
2024-07-04T13:38:45.9641852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,243.10*5E
2024-07-04T13:38:46.9640441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,242.86*58
2024-07-04T13:38:47.9637894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,242.67*73
2024-07-04T13:38:48.9636204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,242.65*7C
2024-07-04T13:38:49.9633198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,242.85*73
2024-07-04T13:38:50.9631993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,243.10*74
2024-07-04T13:38:51.9630313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,243.19*78
2024-07-04T13:38:52.9627965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,243.03*7F
2024-07-04T13:38:53.9626238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,242.69*58
2024-07-04T13:38:54.9623965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,242.64*59
2024-07-04T13:38:55.9621912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,242.76*78
2024-07-04T13:38:56.9666388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,242.75*74
2024-07-04T13:38:57.9698750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,242.65*79
2024-07-04T13:38:58.9697346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,242.63*55
2024-07-04T13:38:59.9695556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,242.65*51
2024-07-04T13:39:00.9694413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,242.76*7A
2024-07-04T13:39:01.9691356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,242.95*7C
2024-07-04T13:39:02.9689822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,243.15*7A
2024-07-04T13:39:03.9687624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,243.19*70
2024-07-04T13:39:04.9685060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,242.94*5C
2024-07-04T13:39:05.9684777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,242.65*56
2024-07-04T13:39:06.9682446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,242.50*59
2024-07-04T13:39:07.9680339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,242.66*7C
2024-07-04T13:39:08.9677706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.82,243.00*7C
2024-07-04T13:39:09.9676310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,243.26*7A
2024-07-04T13:39:10.9713258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,243.33*73
2024-07-04T13:39:11.9593057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,243.12*59
2024-07-04T13:39:12.9577455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,242.77*5C
2024-07-04T13:39:13.9575558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,242.68*71
2024-07-04T13:39:14.9728618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.23,242.79*77
2024-07-04T13:39:15.9640213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,243.04*75
2024-07-04T13:39:16.9638004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,243.25*78
2024-07-04T13:39:17.9635737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,243.14*59
2024-07-04T13:39:18.9633765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,243.00*54
2024-07-04T13:39:19.9632123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,243.05*7E
2024-07-04T13:39:20.9630676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,243.06*72
2024-07-04T13:39:21.9627578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,242.98*75
2024-07-04T13:39:22.9625554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,242.91*76
2024-07-04T13:39:23.9623233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,242.78*5A
2024-07-04T13:39:24.9620628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,242.94*5C
2024-07-04T13:39:25.9618874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,243.13*7F
2024-07-04T13:39:26.9616343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,243.14*7A
2024-07-04T13:39:27.9614757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,243.23*78
2024-07-04T13:39:28.9612654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,243.20*70
2024-07-04T13:39:29.9700310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,243.10*78
2024-07-04T13:39:30.9698689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,243.07*71
2024-07-04T13:39:31.9696528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,243.13*74
2024-07-04T13:39:32.9693739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,243.09*71
2024-07-04T13:39:33.9692159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,243.07*50
2024-07-04T13:39:34.9690078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,243.12*52
2024-07-04T13:39:35.9688380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,243.09*74
2024-07-04T13:39:36.9686042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,243.11*7D
2024-07-04T13:39:37.9715220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,243.17*70
2024-07-04T13:39:38.9712871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,243.22*7D
2024-07-04T13:39:39.9710842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,242.96*73
2024-07-04T13:39:40.9552477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,242.73*52
2024-07-04T13:39:41.9550362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,242.86*58
2024-07-04T13:39:42.9577627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,243.06*78
2024-07-04T13:39:43.9575103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,243.14*7A
2024-07-04T13:39:44.9645712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,243.29*7C
2024-07-04T13:39:45.9643608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,243.34*75
2024-07-04T13:39:46.9641157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,243.17*5B
2024-07-04T13:39:47.9640266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,243.09*5E
2024-07-04T13:39:48.9687839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,243.03*79
2024-07-04T13:39:49.9707879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,242.99*70
2024-07-04T13:39:50.9705396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,243.12*79
2024-07-04T13:39:51.9703325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,243.21*7B
2024-07-04T13:39:52.9701063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,243.21*72
2024-07-04T13:39:53.9700025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,243.33*75
2024-07-04T13:39:54.9697419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,243.51*78
2024-07-04T13:39:55.9695518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,243.51*70
2024-07-04T13:39:56.9693293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,243.52*78
2024-07-04T13:39:57.9691581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,243.48*71
2024-07-04T13:39:58.9690156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,243.37*73
2024-07-04T13:39:59.9614488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,243.22*54
2024-07-04T13:40:00.9686579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,243.09*7B
2024-07-04T13:40:01.9683459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,243.19*74
2024-07-04T13:40:02.9681020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,243.61*7B
2024-07-04T13:40:03.9679384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,244.02*7D
2024-07-04T13:40:04.9677383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,244.09*77
2024-07-04T13:40:05.9676538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,243.80*5E
2024-07-04T13:40:06.9673527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,243.30*53
2024-07-04T13:40:07.9671572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,242.90*59
2024-07-04T13:40:08.9669285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,242.75*78
2024-07-04T13:40:09.9667509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,242.84*71
2024-07-04T13:40:10.9705394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,243.09*71
2024-07-04T13:40:11.9587594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,243.38*73
2024-07-04T13:40:12.9585219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,243.53*7E
2024-07-04T13:40:13.9583097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,243.37*79
2024-07-04T13:40:14.9581537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,243.12*72
2024-07-04T13:40:15.9579446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,243.03*77
2024-07-04T13:40:16.9606329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,242.96*79
2024-07-04T13:40:17.9603997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,242.86*73
2024-07-04T13:40:18.9602525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,242.89*70
2024-07-04T13:40:19.9600152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,242.95*79
2024-07-04T13:40:20.9685456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,242.89*72
2024-07-04T13:40:21.9584202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,242.92*79
2024-07-04T13:40:22.9584154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,242.91*5D
2024-07-04T13:40:23.9582531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,242.89*55
2024-07-04T13:40:24.9580721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,242.87*51
2024-07-04T13:40:25.9578717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,242.96*78
2024-07-04T13:40:26.9576872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.29,243.19*79
2024-07-04T13:40:27.9574460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,243.41*70
2024-07-04T13:40:28.9728975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,243.36*7A
2024-07-04T13:40:29.9570721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,243.23*52
2024-07-04T13:40:30.9655120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,243.17*51
2024-07-04T13:40:31.9652304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,243.08*7E
2024-07-04T13:40:32.9625125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,243.04*7E
2024-07-04T13:40:33.9702540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,243.06*70
2024-07-04T13:40:34.9700116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.13,243.08*7C
2024-07-04T13:40:35.9677230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,243.23*7D
2024-07-04T13:40:36.9674557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,243.37*77
2024-07-04T13:40:37.9673111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,243.40*7A
2024-07-04T13:40:38.9670281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,243.38*51
2024-07-04T13:40:39.9668784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,243.24*55
2024-07-04T13:40:40.9666796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,242.90*56
2024-07-04T13:40:41.9686302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,242.70*7E
2024-07-04T13:40:42.9719555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,242.65*7A
2024-07-04T13:40:43.9717092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,242.65*7E
2024-07-04T13:40:44.9715549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,242.90*71
2024-07-04T13:40:45.9713044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,243.19*78
2024-07-04T13:40:46.9710155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,243.09*7D
2024-07-04T13:40:47.9587718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,242.89*5A
2024-07-04T13:40:48.9585443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,242.74*55
2024-07-04T13:40:49.9583131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,242.64*5E
2024-07-04T13:40:50.9580871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,242.52*71
2024-07-04T13:40:51.9578537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,242.39*73
2024-07-04T13:40:52.9577611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,242.42*7B
2024-07-04T13:40:53.9731393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,242.71*7A
2024-07-04T13:40:54.9730262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,242.94*7E
2024-07-04T13:40:55.9571424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,242.90*5D
2024-07-04T13:40:56.9569892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,242.68*5B
2024-07-04T13:40:57.9568056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,242.51*52
2024-07-04T13:40:58.9605561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,242.64*71
2024-07-04T13:40:59.9604026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,242.87*74
2024-07-04T13:41:00.9601610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,243.02*74
2024-07-04T13:41:01.9599260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,242.96*7F
2024-07-04T13:41:02.9597959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,242.93*5B
2024-07-04T13:41:03.9595638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,243.00*56
2024-07-04T13:41:04.9593517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,242.98*7A
2024-07-04T13:41:05.9591928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,242.95*7C
2024-07-04T13:41:06.9598294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,242.91*77
2024-07-04T13:41:07.9597117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,242.96*71
2024-07-04T13:41:08.9622529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,243.22*7E
2024-07-04T13:41:09.9619895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,243.37*73
2024-07-04T13:41:10.9618940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,243.31*77
2024-07-04T13:41:11.9616947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,243.11*50
2024-07-04T13:41:12.9614761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,242.80*5B
2024-07-04T13:41:13.9612474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,242.68*5A
2024-07-04T13:41:14.9690489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,242.71*79
2024-07-04T13:41:15.9689176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,242.95*70
2024-07-04T13:41:16.9687171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,243.21*7F
2024-07-04T13:41:17.9684169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,243.30*7F
2024-07-04T13:41:18.9683222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,243.07*50
2024-07-04T13:41:19.9681125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.16,242.79*53
2024-07-04T13:41:20.9678785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,242.81*56
2024-07-04T13:41:21.9677329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.80,242.99*79
2024-07-04T13:41:22.9676101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.95,243.04*7C
2024-07-04T13:41:23.9673061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,242.84*75
2024-07-04T13:41:24.9579166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,242.81*73
2024-07-04T13:41:25.9634686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,243.07*7F
2024-07-04T13:41:26.9633162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,243.27*70
2024-07-04T13:41:27.9631780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,243.15*76
2024-07-04T13:41:28.9627227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,242.97*5A
2024-07-04T13:41:29.9628255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,242.96*7D
2024-07-04T13:41:30.9626025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,243.07*71
2024-07-04T13:41:31.9624163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,243.28*76
2024-07-04T13:41:32.9622145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,243.45*79
2024-07-04T13:41:33.9619942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,243.45*75
2024-07-04T13:41:34.9640477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,243.47*7B
2024-07-04T13:41:35.9708180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,243.49*5B
2024-07-04T13:41:36.9705531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,243.37*54
2024-07-04T13:41:37.9704025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,243.17*72
2024-07-04T13:41:38.9701928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,243.03*7E
2024-07-04T13:41:39.9603900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,242.97*70
2024-07-04T13:41:40.9602462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,243.01*7F
2024-07-04T13:41:41.9599842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,243.30*7B
2024-07-04T13:41:42.9689222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,243.55*79
2024-07-04T13:41:43.9687094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,243.39*74
2024-07-04T13:41:44.9686344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,243.15*52
2024-07-04T13:41:45.9684772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.07,243.03*54
2024-07-04T13:41:46.9681758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.31,242.90*5E
2024-07-04T13:41:47.9679455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.92,242.78*79
2024-07-04T13:41:48.9677661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,242.95*7F
2024-07-04T13:41:49.9675354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,243.28*77
2024-07-04T13:41:50.9673519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,243.48*71
2024-07-04T13:41:51.9671549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,243.40*5A
2024-07-04T13:41:52.9669646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,243.29*5E
2024-07-04T13:41:53.9710344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,243.41*56
2024-07-04T13:41:54.9584457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.07,243.49*5F
2024-07-04T13:41:55.9581924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.28,243.41*74
2024-07-04T13:41:56.9580739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,243.36*71
2024-07-04T13:41:57.9577366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,243.33*7C
2024-07-04T13:41:58.9733139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,243.43*79
2024-07-04T13:41:59.9732011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,243.65*74
2024-07-04T13:42:00.9729473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,243.87*77
2024-07-04T13:42:01.9727712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,243.90*77
2024-07-04T13:42:02.9569025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,243.65*57
2024-07-04T13:42:03.9567029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,243.45*5D
2024-07-04T13:42:04.9564890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,243.47*52
2024-07-04T13:42:05.9719562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,243.58*74
2024-07-04T13:42:06.9753163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,243.54*76
2024-07-04T13:42:07.9715521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,243.49*76
2024-07-04T13:42:08.9714304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,243.36*75
2024-07-04T13:42:09.9711442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,243.29*56
2024-07-04T13:42:10.9709938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,243.29*70
2024-07-04T13:42:11.9706619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,243.44*73
2024-07-04T13:42:12.9705254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,243.55*71
2024-07-04T13:42:13.9620621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,243.30*7E
2024-07-04T13:42:14.9618973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,243.04*50
2024-07-04T13:42:15.9616885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,243.08*5E
2024-07-04T13:42:16.9614790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,243.35*7B
2024-07-04T13:42:17.9613552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,243.51*7A
2024-07-04T13:42:18.9662516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,243.44*7A
2024-07-04T13:42:19.9609145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,243.17*70
2024-07-04T13:42:20.9606659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,242.76*55
2024-07-04T13:42:21.9604780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,242.54*57
2024-07-04T13:42:22.9602931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,242.58*78
2024-07-04T13:42:23.9600667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,242.65*7B
2024-07-04T13:42:24.9598595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,242.77*7A
2024-07-04T13:42:25.9596702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,242.86*77
2024-07-04T13:42:26.9707256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,242.85*5C
2024-07-04T13:42:27.9706530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,242.90*5E
2024-07-04T13:42:28.9612152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,242.74*5B
2024-07-04T13:42:29.9610749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,242.58*5C
2024-07-04T13:42:30.9643282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,242.57*7A
2024-07-04T13:42:31.9640167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,242.67*77
2024-07-04T13:42:32.9638461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,242.82*7D
2024-07-04T13:42:33.9635906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,243.05*78
2024-07-04T13:42:34.9634171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,243.09*78
2024-07-04T13:42:35.9631416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,243.10*57
2024-07-04T13:42:36.9630747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,243.04*51
2024-07-04T13:42:37.9628317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,242.81*7C
2024-07-04T13:42:38.9626445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,242.62*79
2024-07-04T13:42:39.9719263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,242.66*78
2024-07-04T13:42:40.9717706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,242.85*73
2024-07-04T13:42:41.9592497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,242.96*7F
2024-07-04T13:42:42.9590754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,242.96*7B
2024-07-04T13:42:43.9588164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,242.92*53
2024-07-04T13:42:44.9586766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,242.82*5A
2024-07-04T13:42:45.9637723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,242.76*50
2024-07-04T13:42:46.9717588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,242.69*74
2024-07-04T13:42:47.9715926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,242.61*72
2024-07-04T13:42:48.9713557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,242.77*72
2024-07-04T13:42:49.9712040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,243.00*75
2024-07-04T13:42:50.9710242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,243.06*76
2024-07-04T13:42:51.9708078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,243.02*79
2024-07-04T13:42:52.9706644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,242.84*79
2024-07-04T13:42:53.9703973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,242.68*72
2024-07-04T13:42:54.9702052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,242.48*7E
2024-07-04T13:42:55.9699942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,242.32*50
2024-07-04T13:42:56.9697362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,242.50*5F
2024-07-04T13:42:57.9696346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,242.75*73
2024-07-04T13:42:58.9695295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,242.75*74
2024-07-04T13:42:59.9697447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,242.60*7F
2024-07-04T13:43:00.9690083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,242.55*74
2024-07-04T13:43:01.9686713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,242.52*79
2024-07-04T13:43:02.9686450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,242.57*7C
2024-07-04T13:43:03.9683784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,242.70*71
2024-07-04T13:43:04.9682904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,242.78*7A
2024-07-04T13:43:05.9680277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,242.91*7E
2024-07-04T13:43:06.9678508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,242.98*54
2024-07-04T13:43:07.9676594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,243.01*5C
2024-07-04T13:43:08.9596221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,243.05*72
2024-07-04T13:43:09.9593926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,243.05*70
2024-07-04T13:43:10.9592974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,243.10*78
2024-07-04T13:43:11.9590910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,243.36*73
2024-07-04T13:43:12.9677727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,243.54*7B
2024-07-04T13:43:13.9675030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,243.46*5A
2024-07-04T13:43:14.9673300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,243.31*55
2024-07-04T13:43:15.9642682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,243.11*5E
2024-07-04T13:43:16.9726488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.06,243.14*71
2024-07-04T13:43:17.9724914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.78,243.41*7E
2024-07-04T13:43:18.9722609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,243.52*7F
2024-07-04T13:43:19.9720368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,243.38*74
2024-07-04T13:43:20.9719269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,243.20*56
2024-07-04T13:43:21.9716641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,243.28*71
2024-07-04T13:43:22.9714535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,243.44*79
2024-07-04T13:43:23.9735587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,243.60*7D
2024-07-04T13:43:24.9651509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,243.49*72
2024-07-04T13:43:25.9649797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,243.15*5D
2024-07-04T13:43:26.9648054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,242.95*5D
2024-07-04T13:43:27.9645728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.19,242.83*50
2024-07-04T13:43:28.9643814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.09,242.98*76
2024-07-04T13:43:29.9641830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.07,243.20*71
2024-07-04T13:43:30.9641002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,243.22*77
2024-07-04T13:43:31.9637706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,243.30*5F
2024-07-04T13:43:32.9694521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,243.31*50
2024-07-04T13:43:33.9691651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,242.99*5A
2024-07-04T13:43:34.9689576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,242.79*59
2024-07-04T13:43:35.9687588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.24,242.86*75
2024-07-04T13:43:36.9685488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,242.83*78
2024-07-04T13:43:37.9682881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,242.91*7C
2024-07-04T13:43:38.9681306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,243.14*71
2024-07-04T13:43:39.9612113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,243.27*76
2024-07-04T13:43:40.9610007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,243.22*7D
2024-07-04T13:43:41.9607850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,243.18*5A
2024-07-04T13:43:42.9654554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,243.11*7D
2024-07-04T13:43:43.9651982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,242.99*70
2024-07-04T13:43:44.9650348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,243.03*7A
2024-07-04T13:43:45.9648742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,243.24*7F
2024-07-04T13:43:46.9646647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,243.32*74
2024-07-04T13:43:47.9644962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,243.36*7C
2024-07-04T13:43:48.9642569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,243.29*72
2024-07-04T13:43:49.9640739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,243.04*7C
2024-07-04T13:43:50.9671908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,242.85*77
2024-07-04T13:43:51.9702810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,242.86*7F
2024-07-04T13:43:52.9699835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,242.88*7D
2024-07-04T13:43:53.9698800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,242.96*7D
2024-07-04T13:43:54.9696798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,243.06*78
2024-07-04T13:43:55.9728271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,243.13*7F
2024-07-04T13:43:56.9726514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,243.00*54
2024-07-04T13:43:57.9765030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,242.85*50
2024-07-04T13:43:58.9722358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,242.89*74
2024-07-04T13:43:59.9718632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,243.03*70
2024-07-04T13:44:00.9718016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,243.17*7C
2024-07-04T13:44:01.9714705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,243.12*7F
2024-07-04T13:44:02.9712755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,242.94*59
2024-07-04T13:44:03.9712167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,242.82*55
2024-07-04T13:44:04.9709213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,242.76*73
2024-07-04T13:44:05.9708361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.32,242.95*70
2024-07-04T13:44:06.9706636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,243.26*7E
2024-07-04T13:44:07.9605210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,243.25*78
2024-07-04T13:44:08.9603272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,242.87*52
2024-07-04T13:44:09.9600226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,242.62*52
2024-07-04T13:44:10.9632604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,242.65*55
2024-07-04T13:44:11.9630878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,242.81*76
2024-07-04T13:44:12.9645861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.97,242.98*70
2024-07-04T13:44:13.9625622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.33,243.04*7C
2024-07-04T13:44:14.9685175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,242.97*7E
2024-07-04T13:44:15.9724108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,242.95*78
2024-07-04T13:44:16.9722761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,242.94*73
2024-07-04T13:44:17.9721107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,242.81*5B
2024-07-04T13:44:18.9718541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,242.73*5C
2024-07-04T13:44:19.9716381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,242.68*55
2024-07-04T13:44:20.9623573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,242.77*73
2024-07-04T13:44:21.9621293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,242.93*7D
2024-07-04T13:44:22.9673886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,242.95*71
2024-07-04T13:44:23.9701235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,242.81*78
2024-07-04T13:44:24.9699120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,242.79*75
2024-07-04T13:44:25.9697248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,242.96*77
2024-07-04T13:44:26.9694483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,242.98*7B
2024-07-04T13:44:27.9653618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,242.88*7A
2024-07-04T13:44:28.9606166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,242.87*5E
2024-07-04T13:44:29.9603860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,242.76*58
2024-07-04T13:44:30.9601883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,242.60*7B
2024-07-04T13:44:31.9599485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,242.53*7F
2024-07-04T13:44:32.9597812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,242.65*7D
2024-07-04T13:44:33.9595300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,242.87*70
2024-07-04T13:44:34.9594309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,243.13*5D
2024-07-04T13:44:35.9599734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,243.23*58
2024-07-04T13:44:36.9620846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,243.11*55
2024-07-04T13:44:37.9619309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,242.98*59
2024-07-04T13:44:38.9617201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.15,242.76*59
2024-07-04T13:44:39.9614863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.27,242.61*54
2024-07-04T13:44:40.9612944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.72,242.79*75
2024-07-04T13:44:41.9652551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.98,243.07*74
2024-07-04T13:44:42.9609423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.33,243.24*7F
2024-07-04T13:44:43.9609163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,243.47*77
2024-07-04T13:44:44.9605745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,243.53*52
2024-07-04T13:44:45.9603290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,243.20*52
2024-07-04T13:44:46.9640591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,242.87*59
2024-07-04T13:44:47.9599671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,242.68*5F
2024-07-04T13:44:48.9597577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,242.75*77
2024-07-04T13:44:49.9595932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,242.99*79
2024-07-04T13:44:50.9614735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,243.22*7C
2024-07-04T13:44:51.9620411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,243.68*71
2024-07-04T13:44:52.9618333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,243.86*71
2024-07-04T13:44:53.9616441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,243.57*7D
2024-07-04T13:44:54.9632295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,243.21*5A
2024-07-04T13:44:55.9611224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.75,242.95*5F
2024-07-04T13:44:56.9610676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.44,242.82*5B
2024-07-04T13:44:57.9608108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.19,242.89*72
2024-07-04T13:44:58.9606332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,243.09*72
2024-07-04T13:44:59.9635081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,243.25*73
2024-07-04T13:45:00.9633414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,243.33*78
2024-07-04T13:45:01.9631273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,243.48*70
2024-07-04T13:45:02.9629431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,243.54*75
2024-07-04T13:45:03.9627140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,243.47*7B
2024-07-04T13:45:04.9624872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,243.15*78
2024-07-04T13:45:05.9623071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,242.97*7C
2024-07-04T13:45:06.9621418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,243.04*53
2024-07-04T13:45:07.9657896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,243.27*5E
2024-07-04T13:45:08.9655660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,243.46*76
2024-07-04T13:45:09.9686478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,243.51*7E
2024-07-04T13:45:10.9684340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,243.45*70
2024-07-04T13:45:11.9682926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,243.21*7E
2024-07-04T13:45:12.9680503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,243.03*78
2024-07-04T13:45:13.9678741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,243.07*7B
2024-07-04T13:45:14.9676637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,243.00*7C
2024-07-04T13:45:15.9674658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,242.88*74
2024-07-04T13:45:16.9672522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,242.90*75
2024-07-04T13:45:17.9670939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,242.89*72
2024-07-04T13:45:18.9668676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,242.91*7E
2024-07-04T13:45:19.9710175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,243.02*7E
2024-07-04T13:45:20.9664357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,243.18*76
2024-07-04T13:45:21.9663428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,243.20*7D
2024-07-04T13:45:22.9660747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,243.09*7C
2024-07-04T13:45:23.9658835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,243.03*5A
2024-07-04T13:45:24.9677910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,243.01*56
2024-07-04T13:45:25.9675659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,242.97*52
2024-07-04T13:45:26.9712042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,242.91*78
2024-07-04T13:45:27.9739866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,242.83*7D
2024-07-04T13:45:28.9737193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,242.78*73
2024-07-04T13:45:29.9768441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,242.82*73
2024-07-04T13:45:30.9732948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,242.80*73
2024-07-04T13:45:31.9731816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,242.68*51
2024-07-04T13:45:32.9601832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,242.44*56
2024-07-04T13:45:33.9623232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,242.20*57
2024-07-04T13:45:34.9619825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,241.93*7B
2024-07-04T13:45:35.9618162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,241.67*7E
2024-07-04T13:45:36.9616154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,241.63*76
2024-07-04T13:45:37.9614329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,241.69*7E
2024-07-04T13:45:38.9612837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,241.69*76
2024-07-04T13:45:39.9610066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,241.53*51
2024-07-04T13:45:40.9608581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,241.35*50
2024-07-04T13:45:41.9621318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,241.25*7B
2024-07-04T13:45:42.9652115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,241.11*78
2024-07-04T13:45:43.9650260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,240.95*77
2024-07-04T13:45:44.9648029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,240.89*7C
2024-07-04T13:45:45.9645579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,240.87*76
2024-07-04T13:45:46.9643784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,240.78*75
2024-07-04T13:45:47.9641781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,240.78*73
2024-07-04T13:45:48.9639725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,240.89*76
2024-07-04T13:45:49.9638147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,240.94*75
2024-07-04T13:45:50.9635841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,240.96*71
2024-07-04T13:45:51.9632621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,240.80*53
2024-07-04T13:45:52.9632032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,240.50*54
2024-07-04T13:45:53.9630043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,240.34*7C
2024-07-04T13:45:54.9741900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,240.48*7C
2024-07-04T13:45:55.9740732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,240.77*7D
2024-07-04T13:45:56.9738614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,240.87*73
2024-07-04T13:45:57.9736650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,240.71*79
2024-07-04T13:45:58.9736041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,240.74*50
2024-07-04T13:45:59.9733190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,240.89*56
2024-07-04T13:46:00.9731052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.01,240.81*77
2024-07-04T13:46:01.9729817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,240.60*73
2024-07-04T13:46:02.9726467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,240.41*7D
2024-07-04T13:46:03.9725383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,240.48*71
2024-07-04T13:46:04.9723255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,240.74*74
2024-07-04T13:46:05.9720498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,240.96*7C
2024-07-04T13:46:06.9719555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,241.08*78
2024-07-04T13:46:07.9725861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,241.11*72
2024-07-04T13:46:08.9716530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,241.11*5D
2024-07-04T13:46:09.9714013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,241.02*5C
2024-07-04T13:46:10.9782741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,240.95*56
2024-07-04T13:46:11.9624595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,240.91*70
2024-07-04T13:46:12.9623127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,240.73*7D
2024-07-04T13:46:13.9620911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,240.57*70
2024-07-04T13:46:14.9619579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,240.72*7F
2024-07-04T13:46:15.9637640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,241.24*71
2024-07-04T13:46:16.9633906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,241.76*76
2024-07-04T13:46:17.9634023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,241.82*56
2024-07-04T13:46:18.9631847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,241.50*58
2024-07-04T13:46:19.9629762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,241.12*5C
2024-07-04T13:46:20.9627883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.44,240.90*77
2024-07-04T13:46:21.9716935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.75,240.90*77
2024-07-04T13:46:22.9715204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.95,240.99*73
2024-07-04T13:46:23.9713107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,241.01*70
2024-07-04T13:46:24.9710518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,241.18*59
2024-07-04T13:46:25.9707610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,241.41*51
2024-07-04T13:46:26.9707195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.31,241.56*5A
2024-07-04T13:46:27.9704680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,241.43*7E
2024-07-04T13:46:28.9702905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,240.95*73
2024-07-04T13:46:29.9723786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.62,240.59*5F
2024-07-04T13:46:30.9716453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.26,240.61*53
2024-07-04T13:46:31.9714637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.55,240.85*77
2024-07-04T13:46:32.9755721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,240.96*73
2024-07-04T13:46:33.9754725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,240.98*7C
2024-07-04T13:46:34.9596386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,241.14*56
2024-07-04T13:46:35.9594019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,241.24*5D
2024-07-04T13:46:36.9592051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,241.18*52
2024-07-04T13:46:37.9680095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,241.21*7E
2024-07-04T13:46:38.9721120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,241.28*7D
2024-07-04T13:46:39.9718609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.50,241.26*7D
2024-07-04T13:46:40.9716482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.67,241.22*7E
2024-07-04T13:46:41.9714917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,241.23*7F
2024-07-04T13:46:42.9712734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,241.33*7C
2024-07-04T13:46:43.9709637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,241.52*75
2024-07-04T13:46:44.9708799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,241.45*71
2024-07-04T13:46:45.9706514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,241.23*72
2024-07-04T13:46:46.9703969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,241.13*79
2024-07-04T13:46:47.9626110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,241.14*78
2024-07-04T13:46:48.9623114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,241.02*7D
2024-07-04T13:46:49.9621265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,240.97*70
2024-07-04T13:46:50.9619446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,240.83*79
2024-07-04T13:46:51.9616155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,240.36*53
2024-07-04T13:46:52.9615996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,239.87*58
2024-07-04T13:46:53.9613693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,239.68*7C
2024-07-04T13:46:54.9640340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,239.60*7D
2024-07-04T13:46:55.9637824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.14,239.44*74
2024-07-04T13:46:56.9634950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,239.08*76
2024-07-04T13:46:57.9632592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,238.80*7C
2024-07-04T13:46:58.9632680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,238.67*76
2024-07-04T13:46:59.9629530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,238.56*56
2024-07-04T13:47:00.9627240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,238.36*58
2024-07-04T13:47:01.9625893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,238.23*74
2024-07-04T13:47:02.9622766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,238.24*78
2024-07-04T13:47:03.9622071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,238.34*70
2024-07-04T13:47:04.9619810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,238.29*78
2024-07-04T13:47:05.9661642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,238.05*72
2024-07-04T13:47:06.9661081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,238.01*77
2024-07-04T13:47:07.9658582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,238.03*7B
2024-07-04T13:47:08.9657336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,238.10*74
2024-07-04T13:47:09.9646205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,238.30*7C
2024-07-04T13:47:10.9644562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,238.41*73
2024-07-04T13:47:11.9642947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,238.39*7A
2024-07-04T13:47:12.9687316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,238.28*7C
2024-07-04T13:47:13.9685751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,238.08*7B
2024-07-04T13:47:14.9683038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,237.87*77
2024-07-04T13:47:15.9681212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,237.88*7A
2024-07-04T13:47:16.9712660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,237.93*79
2024-07-04T13:47:17.9710814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,237.83*5E
2024-07-04T13:47:18.9741589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,237.74*5F
2024-07-04T13:47:19.9739311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,237.81*5B
2024-07-04T13:47:20.9619344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,237.93*74
2024-07-04T13:47:21.9636799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,237.98*7B
2024-07-04T13:47:22.9634444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,238.17*78
2024-07-04T13:47:23.9632926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,238.33*76
2024-07-04T13:47:24.9630814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,238.23*7F
2024-07-04T13:47:25.9662284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,238.10*5B
2024-07-04T13:47:26.9660642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,237.87*55
2024-07-04T13:47:27.9658117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,237.51*7C
2024-07-04T13:47:28.9656739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,237.35*7D
2024-07-04T13:47:29.9717760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,237.58*74
2024-07-04T13:47:30.9716935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,238.04*70
2024-07-04T13:47:31.9714586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,238.47*74
2024-07-04T13:47:32.9711178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,238.45*53
2024-07-04T13:47:33.9710497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,238.06*73
2024-07-04T13:47:34.9593902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,237.72*5F
2024-07-04T13:47:35.9591920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.66,237.61*5C
2024-07-04T13:47:36.9590078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.99,237.57*56
2024-07-04T13:47:37.9744351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.98,237.50*7F
2024-07-04T13:47:38.9742498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,237.69*7E
2024-07-04T13:47:39.9739925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.00,238.06*75
2024-07-04T13:47:40.9738254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,238.24*5A
2024-07-04T13:47:41.9612542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,238.31*59
2024-07-04T13:47:42.9610323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,238.33*74
2024-07-04T13:47:43.9609173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,238.17*76
2024-07-04T13:47:44.9607162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.24,237.97*5B
2024-07-04T13:47:45.9604922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.62,237.94*76
2024-07-04T13:47:46.9602895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.21,237.84*71
2024-07-04T13:47:47.9756884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,237.83*7A
2024-07-04T13:47:48.9754233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,238.15*77
2024-07-04T13:47:49.9753140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,238.56*79
2024-07-04T13:47:50.9652105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,238.72*5B
2024-07-04T13:47:51.9674283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,238.61*50
2024-07-04T13:47:52.9724250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,238.49*54
2024-07-04T13:47:53.9602951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,238.35*54
2024-07-04T13:47:54.9601329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.22,238.11*5E
2024-07-04T13:47:55.9755367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,237.95*76
2024-07-04T13:47:56.9754553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,238.10*7F
2024-07-04T13:47:57.9842027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,238.49*73
2024-07-04T13:47:58.9750425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,238.71*72
2024-07-04T13:47:59.9748429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,238.45*74
2024-07-04T13:48:00.9746645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,238.15*5F
2024-07-04T13:48:01.9744103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.74,238.14*5F
2024-07-04T13:48:02.9741638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.34,238.23*7C
2024-07-04T13:48:03.9739649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.68,238.34*76
2024-07-04T13:48:04.9738730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,238.48*7A
2024-07-04T13:48:05.9735629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,238.62*7C
2024-07-04T13:48:06.9734085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,238.72*7A
2024-07-04T13:48:07.9732773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,238.51*58
2024-07-04T13:48:08.9730541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,238.14*5E
2024-07-04T13:48:09.9610539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,238.08*54
2024-07-04T13:48:10.9765850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,238.38*77
2024-07-04T13:48:11.9764284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,238.63*77
2024-07-04T13:48:12.9689399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,238.70*7E
2024-07-04T13:48:13.9687567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,238.58*50
2024-07-04T13:48:14.9685833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,238.37*5D
2024-07-04T13:48:15.9683506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,238.36*7B
2024-07-04T13:48:16.9681371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,238.49*7A
2024-07-04T13:48:17.9679514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,238.61*76
2024-07-04T13:48:18.9677906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,238.71*7F
2024-07-04T13:48:19.9675590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,238.45*71
2024-07-04T13:48:20.9735396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,238.08*7B
2024-07-04T13:48:21.9689441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,238.04*7D
2024-07-04T13:48:22.9687974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,238.18*72
2024-07-04T13:48:23.9685247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,238.31*7D
2024-07-04T13:48:24.9683441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,238.37*5A
2024-07-04T13:48:25.9681277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,238.39*55
2024-07-04T13:48:26.9679302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,238.32*7E
2024-07-04T13:48:27.9676717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,238.28*7D
2024-07-04T13:48:28.9675124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.84,238.25*79
2024-07-04T13:48:29.9694833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,238.30*72
2024-07-04T13:48:30.9671989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,238.31*78
2024-07-04T13:48:31.9670317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,238.22*5A
2024-07-04T13:48:32.9740991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,238.05*59
2024-07-04T13:48:33.9666035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,237.91*7B
2024-07-04T13:48:34.9663622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,237.90*76
2024-07-04T13:48:35.9660595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,238.02*74
2024-07-04T13:48:36.9659633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,238.23*74
2024-07-04T13:48:37.9658041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,238.25*79
2024-07-04T13:48:38.9656484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,238.07*57
2024-07-04T13:48:39.9747063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,237.88*7F
2024-07-04T13:48:40.9746553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,237.82*76
2024-07-04T13:48:41.9617742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,237.87*7A
2024-07-04T13:48:42.9615907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,237.91*7C
2024-07-04T13:48:43.9613159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,238.04*5B
2024-07-04T13:48:44.9767651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,238.15*7B
2024-07-04T13:48:45.9764770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,238.15*78
2024-07-04T13:48:46.9764330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,238.11*72
2024-07-04T13:48:47.9605525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,237.99*79
2024-07-04T13:48:48.9759741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,238.00*72
2024-07-04T13:48:49.9757433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.07,238.05*72
2024-07-04T13:48:50.9755492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,238.10*7B
2024-07-04T13:48:51.9754359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,238.08*72
2024-07-04T13:48:52.9639222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,238.06*7B
2024-07-04T13:48:53.9637288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,238.16*7D
2024-07-04T13:48:54.9636426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,238.24*70
2024-07-04T13:48:55.9674335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,238.11*79
2024-07-04T13:48:56.9672514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,237.87*50
2024-07-04T13:48:57.9729657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,237.84*5B
2024-07-04T13:48:58.9727860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,238.10*77
2024-07-04T13:48:59.9726527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,238.29*75
2024-07-04T13:49:00.9723633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,238.31*79
2024-07-04T13:49:01.9721571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,238.30*73
2024-07-04T13:49:02.9720261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,238.29*7F
2024-07-04T13:49:03.9717158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,238.19*74
2024-07-04T13:49:04.9716307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,238.12*70
2024-07-04T13:49:05.9743844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,238.02*75
2024-07-04T13:49:06.9742804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,237.96*74
2024-07-04T13:49:07.9741265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,238.00*75
2024-07-04T13:49:08.9739040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,237.94*71
2024-07-04T13:49:09.9736242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,237.83*73
2024-07-04T13:49:10.9735176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,237.90*7C
2024-07-04T13:49:11.9733680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,238.09*78
2024-07-04T13:49:12.9731227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,238.26*71
2024-07-04T13:49:13.9729091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,238.23*5F
2024-07-04T13:49:14.9727087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,238.08*50
2024-07-04T13:49:15.9724855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,237.98*51
2024-07-04T13:49:16.9723663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,237.90*77
2024-07-04T13:49:17.9720701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.81,237.93*71
2024-07-04T13:49:18.9720864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,238.13*78
2024-07-04T13:49:19.9737948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,238.38*78
2024-07-04T13:49:20.9735841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,238.35*78
2024-07-04T13:49:21.9757269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,238.17*59
2024-07-04T13:49:22.9754413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,238.08*7F
2024-07-04T13:49:23.9753248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,237.89*7D
2024-07-04T13:49:24.9750633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,237.72*79
2024-07-04T13:49:25.9748289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,237.80*77
2024-07-04T13:49:26.9667212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,237.95*79
2024-07-04T13:49:27.9664697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,238.15*73
2024-07-04T13:49:28.9685482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,238.36*76
2024-07-04T13:49:29.9682759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,238.38*7C
2024-07-04T13:49:30.9680924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,238.14*59
2024-07-04T13:49:31.9679139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,237.87*50
2024-07-04T13:49:32.9676984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,237.82*71
2024-07-04T13:49:33.9675031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.63,238.06*74
2024-07-04T13:49:34.9672613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,238.27*7E
2024-07-04T13:49:35.9726006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,238.14*73
2024-07-04T13:49:36.9724086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,238.03*71
2024-07-04T13:49:37.9722206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,238.03*72
2024-07-04T13:49:38.9719951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,237.97*7A
2024-07-04T13:49:39.9717976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,238.08*7B
2024-07-04T13:49:40.9645308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,238.46*70
2024-07-04T13:49:41.9643065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,238.54*76
2024-07-04T13:49:42.9737929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,238.25*73
2024-07-04T13:49:43.9615834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,238.01*73
2024-07-04T13:49:44.9769936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,237.95*72
2024-07-04T13:49:45.9767914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,238.01*73
2024-07-04T13:49:46.9682652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,237.99*7B
2024-07-04T13:49:47.9680658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,238.04*7F
2024-07-04T13:49:48.9678756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,238.39*79
2024-07-04T13:49:49.9676765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,238.60*77
2024-07-04T13:49:50.9674882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,238.45*73
2024-07-04T13:49:51.9672525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,238.21*73
2024-07-04T13:49:52.9671451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.09,237.99*71
2024-07-04T13:49:53.9669167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,237.90*71
2024-07-04T13:49:54.9666688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,238.03*73
2024-07-04T13:49:55.9664841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,238.23*74
2024-07-04T13:49:56.9663206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,238.44*7E
2024-07-04T13:49:57.9661194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,238.53*75
2024-07-04T13:49:58.9658605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,238.57*72
2024-07-04T13:49:59.9656928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,238.55*7D
2024-07-04T13:50:00.9654827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,238.37*73
2024-07-04T13:50:01.9652928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,238.18*75
2024-07-04T13:50:02.9649965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,238.13*5E
2024-07-04T13:50:03.9649837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,237.98*5C
2024-07-04T13:50:04.9646777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,237.96*7D
2024-07-04T13:50:05.9644848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,238.32*76
2024-07-04T13:50:06.9643073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,238.54*52
2024-07-04T13:50:07.9706158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,238.35*76
2024-07-04T13:50:08.9703965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,238.03*55
2024-07-04T13:50:09.9702714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,237.96*5B
2024-07-04T13:50:10.9699811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.31,237.97*76
2024-07-04T13:50:11.9697624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.67,237.98*73
2024-07-04T13:50:12.9696057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,238.04*77
2024-07-04T13:50:13.9693773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,237.89*73
2024-07-04T13:50:14.9691973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,237.74*53
2024-07-04T13:50:15.9688971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,237.83*52
2024-07-04T13:50:16.9687577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,237.84*74
2024-07-04T13:50:17.9685705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,237.85*7F
2024-07-04T13:50:18.9683708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,238.07*73
2024-07-04T13:50:19.9706873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,238.29*70
2024-07-04T13:50:20.9704375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,238.41*51
2024-07-04T13:50:21.9702742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,238.45*51
2024-07-04T13:50:22.9699874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,238.30*53
2024-07-04T13:50:23.9697520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,238.07*70
2024-07-04T13:50:24.9696445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.97,237.92*7A
2024-07-04T13:50:25.9694300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.27,237.85*77
2024-07-04T13:50:26.9691856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.86,238.01*71
2024-07-04T13:50:27.9690087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,238.33*78
2024-07-04T13:50:28.9688662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,238.66*7E
2024-07-04T13:50:29.9722646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,238.74*5F
2024-07-04T13:50:30.9745473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,238.55*5F
2024-07-04T13:50:31.9640558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,238.30*58
2024-07-04T13:50:32.9677603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,238.07*59
2024-07-04T13:50:33.9675688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.04,237.86*77
2024-07-04T13:50:34.9673952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,237.83*79
2024-07-04T13:50:35.9671474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,237.97*7F
2024-07-04T13:50:36.9669717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,238.20*76
2024-07-04T13:50:37.9666988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,238.32*7B
2024-07-04T13:50:38.9666311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,238.32*78
2024-07-04T13:50:39.9684325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,238.30*7B
2024-07-04T13:50:40.9682247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,238.16*74
2024-07-04T13:50:41.9680068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,238.04*75
2024-07-04T13:50:42.9678494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,238.05*74
2024-07-04T13:50:43.9677075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,237.93*5D
2024-07-04T13:50:44.9674972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,237.69*50
2024-07-04T13:50:45.9672117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,237.68*52
2024-07-04T13:50:46.9671029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,237.86*75
2024-07-04T13:50:47.9743862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,238.06*74
2024-07-04T13:50:48.9742667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,238.20*75
2024-07-04T13:50:49.9740529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,238.12*73
2024-07-04T13:50:50.9738325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,238.07*7D
2024-07-04T13:50:51.9736191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,238.10*77
2024-07-04T13:50:52.9735077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,238.05*77
2024-07-04T13:50:53.9733103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,237.99*7B
2024-07-04T13:50:54.9731336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,237.84*50
2024-07-04T13:50:55.9729253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,237.70*54
2024-07-04T13:50:56.9727233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,237.65*58
2024-07-04T13:50:57.9723435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.96,237.74*76
2024-07-04T13:50:58.9723274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,237.95*7A
2024-07-04T13:50:59.9721045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,238.15*74
2024-07-04T13:51:00.9631571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,238.18*54
2024-07-04T13:51:01.9629226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,238.19*53
2024-07-04T13:51:02.9627204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,238.16*73
2024-07-04T13:51:03.9629227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,237.95*75
2024-07-04T13:51:04.9779539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,237.85*76
2024-07-04T13:51:05.9777296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,237.88*7F
2024-07-04T13:51:06.9646102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,237.82*75
2024-07-04T13:51:07.9643121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,237.80*71
2024-07-04T13:51:08.9641291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,237.92*70
2024-07-04T13:51:09.9639236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,237.83*79
2024-07-04T13:51:10.9673531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,237.68*7D
2024-07-04T13:51:11.9704360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,237.78*7F
2024-07-04T13:51:12.9700704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,237.97*77
2024-07-04T13:51:13.9700113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,238.13*73
2024-07-04T13:51:14.9698029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,238.14*7E
2024-07-04T13:51:15.9696104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,238.06*54
2024-07-04T13:51:16.9695074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,238.05*52
2024-07-04T13:51:17.9692297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,238.10*73
2024-07-04T13:51:18.9690157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,238.10*7C
2024-07-04T13:51:19.9687942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,238.13*70
2024-07-04T13:51:20.9686142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,238.10*78
2024-07-04T13:51:21.9683689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,237.99*7C
2024-07-04T13:51:22.9682090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,237.97*72
2024-07-04T13:51:23.9679830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,238.05*74
2024-07-04T13:51:24.9677298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,238.13*7E
2024-07-04T13:51:25.9676038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,238.22*7E
2024-07-04T13:51:26.9674737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,238.24*78
2024-07-04T13:51:27.9671820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,238.25*77
2024-07-04T13:51:28.9670000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,238.28*5D
2024-07-04T13:51:29.9668650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,238.24*5D
2024-07-04T13:51:30.9665510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,238.26*73
2024-07-04T13:51:31.9714913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,238.24*74
2024-07-04T13:51:32.9737139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,238.10*71
2024-07-04T13:51:33.9734751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,238.11*7A
2024-07-04T13:51:34.9733060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,238.26*75
2024-07-04T13:51:35.9729661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,238.23*7D
2024-07-04T13:51:36.9729092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,238.08*55
2024-07-04T13:51:37.9612949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,238.08*55
2024-07-04T13:51:38.9674838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.82,237.76*5B
2024-07-04T13:51:39.9702709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,237.50*77
2024-07-04T13:51:40.9700359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,237.66*77
2024-07-04T13:51:41.9698901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,237.90*79
2024-07-04T13:51:42.9696333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,238.00*5A
2024-07-04T13:51:43.9694404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,238.02*59
2024-07-04T13:51:44.9692723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,237.99*53
2024-07-04T13:51:45.9691077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,238.01*5B
2024-07-04T13:51:46.9688569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,237.99*73
2024-07-04T13:51:47.9686902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.82,237.81*70
2024-07-04T13:51:48.9684737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.89,237.72*73
2024-07-04T13:51:49.9682684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,237.89*7C
2024-07-04T13:51:50.9680792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,238.02*79
2024-07-04T13:51:51.9678815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,238.14*71
2024-07-04T13:51:52.9703850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,238.19*7A
2024-07-04T13:51:53.9732498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,238.06*70
2024-07-04T13:51:54.9730828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,237.98*7E
2024-07-04T13:51:55.9727777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,238.11*78
2024-07-04T13:51:56.9727546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,238.13*71
2024-07-04T13:51:57.9724875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,238.05*77
2024-07-04T13:51:58.9741105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,238.06*5B
2024-07-04T13:51:59.9720664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,238.22*51
2024-07-04T13:52:00.9745567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,238.44*5D
2024-07-04T13:52:01.9744010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,238.51*74
2024-07-04T13:52:02.9742443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,238.53*78
2024-07-04T13:52:03.9739963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,238.54*7A
2024-07-04T13:52:04.9737599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,238.35*73
2024-07-04T13:52:05.9736492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,238.14*78
2024-07-04T13:52:06.9733860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,237.97*7D
2024-07-04T13:52:07.9731912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,237.96*7E
2024-07-04T13:52:08.9730249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,238.01*7B
2024-07-04T13:52:09.9728138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,238.03*59
2024-07-04T13:52:10.9750400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,238.16*51
2024-07-04T13:52:11.9785946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,238.33*70
2024-07-04T13:52:12.9784448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,238.28*7B
2024-07-04T13:52:13.9782867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,238.09*72
2024-07-04T13:52:14.9781386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,238.09*76
2024-07-04T13:52:15.9623335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,238.36*73
2024-07-04T13:52:16.9664543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,238.38*72
2024-07-04T13:52:17.9742406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,238.02*7F
2024-07-04T13:52:18.9740453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,237.80*74
2024-07-04T13:52:19.9738468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,237.99*77
2024-07-04T13:52:20.9737291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,238.13*74
2024-07-04T13:52:21.9734309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,238.20*7A
2024-07-04T13:52:22.9732679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,238.28*7D
2024-07-04T13:52:23.9730642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,238.25*7D
2024-07-04T13:52:24.9747669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,238.09*7E
2024-07-04T13:52:25.9635688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,237.88*7C
2024-07-04T13:52:26.9687049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,237.88*75
2024-07-04T13:52:27.9684742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,238.00*77
2024-07-04T13:52:28.9683207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,238.21*5E
2024-07-04T13:52:29.9680432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,238.39*55
2024-07-04T13:52:30.9678898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,238.38*74
2024-07-04T13:52:31.9676810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,238.42*74
2024-07-04T13:52:32.9761932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,238.41*73
2024-07-04T13:52:33.9760138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,238.37*7C
2024-07-04T13:52:34.9759071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,238.24*7E
2024-07-04T13:52:35.9756586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,238.06*71
2024-07-04T13:52:36.9755064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,238.12*72
2024-07-04T13:52:37.9752789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,238.38*7E
2024-07-04T13:52:38.9750717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,238.55*7A
2024-07-04T13:52:39.9749108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,238.37*7E
2024-07-04T13:52:40.9616049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,238.06*5B
2024-07-04T13:52:41.9645749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,237.93*5A
2024-07-04T13:52:42.9643918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,238.08*7F
2024-07-04T13:52:43.9662529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,238.28*7E
2024-07-04T13:52:44.9661046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,238.48*7F
2024-07-04T13:52:45.9660040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,238.54*73
2024-07-04T13:52:46.9657435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,238.38*79
2024-07-04T13:52:47.9655878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,238.16*56
2024-07-04T13:52:48.9653763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,238.08*73
2024-07-04T13:52:49.9652447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.93,238.02*78
2024-07-04T13:52:50.9649682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,237.99*79
2024-07-04T13:52:51.9672621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,238.28*7C
2024-07-04T13:52:52.9670546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,238.68*77
2024-07-04T13:52:53.9668464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,238.66*72
2024-07-04T13:52:54.9666149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,238.41*55
2024-07-04T13:52:55.9665265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,238.21*5E
2024-07-04T13:52:56.9753989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,237.95*59
2024-07-04T13:52:57.9751914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.53,237.89*7C
2024-07-04T13:52:58.9750047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.69,238.03*7F
2024-07-04T13:52:59.9748581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,238.15*7D
2024-07-04T13:53:00.9745661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,238.24*75
2024-07-04T13:53:01.9744337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,238.37*5A
2024-07-04T13:53:02.9742808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.82,238.37*50
2024-07-04T13:53:03.9740489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,238.21*52
2024-07-04T13:53:04.9738997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,238.06*5B
2024-07-04T13:53:05.9736587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.21,238.00*5A
2024-07-04T13:53:06.9748254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.95,238.03*75
2024-07-04T13:53:07.9732727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.51,237.96*76
2024-07-04T13:53:08.9730670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,237.94*79
2024-07-04T13:53:09.9679921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,238.17*7E
2024-07-04T13:53:10.9772848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,238.38*78
2024-07-04T13:53:11.9814276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,238.42*59
2024-07-04T13:53:12.9655831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,238.29*52
2024-07-04T13:53:13.9654302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,238.11*54
2024-07-04T13:53:14.9732573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,238.12*5B
2024-07-04T13:53:15.9749616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,238.15*71
2024-07-04T13:53:16.9654789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.86,238.03*70
2024-07-04T13:53:17.9652867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.91,238.10*74
2024-07-04T13:53:18.9651209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.69,238.40*77
2024-07-04T13:53:19.9649154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,238.53*7C
2024-07-04T13:53:20.9718180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,238.35*7A
2024-07-04T13:53:21.9769322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,238.02*54
2024-07-04T13:53:22.9767225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,237.82*5C
2024-07-04T13:53:23.9764925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,237.83*75
2024-07-04T13:53:24.9763149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,237.85*70
2024-07-04T13:53:25.9726400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,237.99*70
2024-07-04T13:53:26.9724937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,238.26*71
2024-07-04T13:53:27.9722584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,238.30*7D
2024-07-04T13:53:28.9720498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,238.05*5E
2024-07-04T13:53:29.9717808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,237.90*5E
2024-07-04T13:53:30.9717568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,237.85*5A
2024-07-04T13:53:31.9714572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,237.73*50
2024-07-04T13:53:32.9748935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,237.69*72
2024-07-04T13:53:33.9747444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,237.86*7C
2024-07-04T13:53:34.9745270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,238.05*7D
2024-07-04T13:53:35.9742379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,238.20*75
2024-07-04T13:53:36.9741260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,238.22*77
2024-07-04T13:53:37.9738527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,237.90*5E
2024-07-04T13:53:38.9762430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,237.54*57
2024-07-04T13:53:39.9760055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,237.40*7B
2024-07-04T13:53:40.9757946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,237.47*76
2024-07-04T13:53:41.9756303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,237.67*7E
2024-07-04T13:53:42.9754192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,237.98*7F
2024-07-04T13:53:43.9752473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,238.34*76
2024-07-04T13:53:44.9750144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,238.41*59
2024-07-04T13:53:45.9748601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,238.19*5B
2024-07-04T13:53:46.9745763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,237.78*58
2024-07-04T13:53:47.9744661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,237.52*75
2024-07-04T13:53:48.9741921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.92,237.64*76
2024-07-04T13:53:49.9740265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.46,237.93*7E
2024-07-04T13:53:50.9738067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,238.04*78
2024-07-04T13:53:51.9758311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,238.11*72
2024-07-04T13:53:52.9733632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,238.14*51
2024-07-04T13:53:53.9755760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,238.15*5E
2024-07-04T13:53:54.9754064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,238.23*77
2024-07-04T13:53:55.9752239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,238.16*70
2024-07-04T13:53:56.9750800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,238.05*73
2024-07-04T13:53:57.9748826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,237.99*74
2024-07-04T13:53:58.9746308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,238.05*71
2024-07-04T13:53:59.9744738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,238.24*7D
2024-07-04T13:54:00.9677300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,238.50*71
2024-07-04T13:54:01.9674917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,238.65*74
2024-07-04T13:54:02.9673082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,238.68*79
2024-07-04T13:54:03.9671267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,238.57*71
2024-07-04T13:54:04.9668820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,238.31*5B
2024-07-04T13:54:05.9667139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,238.15*5D
2024-07-04T13:54:06.9664989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,238.13*7C
2024-07-04T13:54:07.9662755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,238.28*74
2024-07-04T13:54:08.9660924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,238.36*72
2024-07-04T13:54:09.9659264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,238.31*7C
2024-07-04T13:54:10.9657388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,238.37*5B
2024-07-04T13:54:11.9655194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,238.49*54
2024-07-04T13:54:12.9727369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.47,238.37*56
2024-07-04T13:54:13.9651447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,238.07*5B
2024-07-04T13:54:14.9649873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,238.01*72
2024-07-04T13:54:15.9668091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.22,238.21*7E
2024-07-04T13:54:16.9707455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.61,238.42*76
2024-07-04T13:54:17.9646197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,238.42*79
2024-07-04T13:54:18.9683703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,238.26*5A
2024-07-04T13:54:19.9681497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,238.28*59
2024-07-04T13:54:20.9716768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.26,238.29*55
2024-07-04T13:54:21.9714841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.27,238.16*5D
2024-07-04T13:54:22.9712323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,238.05*7A
2024-07-04T13:54:23.9710247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,238.15*77
2024-07-04T13:54:24.9708408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,238.37*7A
2024-07-04T13:54:25.9728520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,238.53*79
2024-07-04T13:54:26.9763220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,238.63*78
2024-07-04T13:54:27.9762020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,238.55*7A
2024-07-04T13:54:28.9759351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,238.30*5E
2024-07-04T13:54:29.9757190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.74,238.12*5C
2024-07-04T13:54:30.9755104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,238.01*76
2024-07-04T13:54:31.9752765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,237.92*73
2024-07-04T13:54:32.9677781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,238.08*74
2024-07-04T13:54:33.9676875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,238.35*73
2024-07-04T13:54:34.9675517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,238.39*5F
2024-07-04T13:54:35.9673357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,238.31*53
2024-07-04T13:54:36.9671123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,238.31*76
2024-07-04T13:54:37.9669072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,238.21*73
2024-07-04T13:54:38.9666064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,238.01*74
2024-07-04T13:54:39.9665465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,237.89*5F
2024-07-04T13:54:40.9663435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,238.06*75
2024-07-04T13:54:41.9661479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.69,238.38*74
2024-07-04T13:54:42.9698173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.08,238.58*76
2024-07-04T13:54:43.9695951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,238.45*73
2024-07-04T13:54:44.9693695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,238.17*77
2024-07-04T13:54:45.9743441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,238.00*5B
2024-07-04T13:54:46.9741826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,237.99*51
2024-07-04T13:54:47.9763250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,238.09*7D
2024-07-04T13:54:48.9760477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,238.03*75
2024-07-04T13:54:49.9789609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,237.96*7F
2024-07-04T13:54:50.9787705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,238.17*78
2024-07-04T13:54:51.9786284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,238.37*75
2024-07-04T13:54:52.9784236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,238.59*7C
2024-07-04T13:54:53.9697777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,238.76*74
2024-07-04T13:54:54.9696127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,238.62*5B
2024-07-04T13:54:55.9693765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,238.23*58
2024-07-04T13:54:56.9692307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,237.81*7A
2024-07-04T13:54:57.9689409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,237.62*7C
2024-07-04T13:54:58.9721818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.49,237.95*79
2024-07-04T13:54:59.9796667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,238.31*75
2024-07-04T13:55:00.9792641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,238.35*7F
2024-07-04T13:55:01.9636589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,238.33*5F
2024-07-04T13:55:02.9634966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,238.25*57
2024-07-04T13:55:03.9633197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,238.06*5B
2024-07-04T13:55:04.9785965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,237.95*7F
2024-07-04T13:55:05.9783728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,238.01*76
2024-07-04T13:55:06.9783186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,238.05*74
2024-07-04T13:55:07.9781721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,238.21*7D
2024-07-04T13:55:08.9779643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,238.40*7D
2024-07-04T13:55:09.9777298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,238.47*77
2024-07-04T13:55:10.9776065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,238.34*75
2024-07-04T13:55:11.9773249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,238.13*7F
2024-07-04T13:55:12.9645885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,238.10*77
2024-07-04T13:55:13.9644107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,238.15*74
2024-07-04T13:55:14.9742636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,237.94*71
2024-07-04T13:55:15.9741270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,237.67*7F
2024-07-04T13:55:16.9739613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,237.71*7D
2024-07-04T13:55:17.9737934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,237.93*7C
2024-07-04T13:55:18.9734517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,238.07*74
2024-07-04T13:55:19.9757032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,238.02*5A
2024-07-04T13:55:20.9755921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,238.02*59
2024-07-04T13:55:21.9752817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,238.00*58
2024-07-04T13:55:22.9787466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,238.04*73
2024-07-04T13:55:23.9784877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.68,238.14*70
2024-07-04T13:55:24.9783754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,237.89*7A
2024-07-04T13:55:25.9781162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,237.70*78
2024-07-04T13:55:26.9645331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,237.76*53
2024-07-04T13:55:27.9799423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,237.75*7A
2024-07-04T13:55:28.9797024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,237.71*75
2024-07-04T13:55:29.9794879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,237.73*76
2024-07-04T13:55:30.9793094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,237.83*70
2024-07-04T13:55:31.9790754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,237.94*76
2024-07-04T13:55:32.9632256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,237.98*52
2024-07-04T13:55:33.9632316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,237.95*5B
2024-07-04T13:55:34.9628573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,237.87*5D
2024-07-04T13:55:35.9783453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,237.84*76
2024-07-04T13:55:36.9781199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,238.05*78
2024-07-04T13:55:37.9780281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,238.31*77
2024-07-04T13:55:38.9778183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,238.39*7E
2024-07-04T13:55:39.9776011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,238.18*51
2024-07-04T13:55:40.9794691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,237.81*59
2024-07-04T13:55:41.9638472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,237.64*79
2024-07-04T13:55:42.9790752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,237.71*7A
2024-07-04T13:55:43.9789796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,237.90*73
2024-07-04T13:55:44.9787092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,238.05*70
2024-07-04T13:55:45.9785249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,238.16*71
2024-07-04T13:55:46.9782751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,238.22*5C
2024-07-04T13:55:47.9780589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,238.18*5B
2024-07-04T13:55:48.9778871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,238.05*5E
2024-07-04T13:55:49.9776787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,237.93*7C
2024-07-04T13:55:50.9774862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,237.84*77
2024-07-04T13:55:51.9773250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,237.77*76
2024-07-04T13:55:52.9770796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,237.83*75
2024-07-04T13:55:53.9768974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,238.08*78
2024-07-04T13:55:54.9767158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,238.25*78
2024-07-04T13:55:55.9765576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,238.30*7C
2024-07-04T13:55:56.9761962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,238.09*5D
2024-07-04T13:55:57.9761543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,237.79*5B
2024-07-04T13:55:58.9758905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,237.71*50
2024-07-04T13:55:59.9757219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,237.71*7A
2024-07-04T13:56:00.9755151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,237.76*7A
2024-07-04T13:56:01.9753411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,238.09*71
2024-07-04T13:56:02.9750786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,238.16*70
2024-07-04T13:56:03.9749648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,237.87*5A
2024-07-04T13:56:04.9747050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,237.80*57
2024-07-04T13:56:05.9745110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,237.81*7D
2024-07-04T13:56:06.9743602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,237.78*75
2024-07-04T13:56:07.9741434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,237.88*77
2024-07-04T13:56:08.9739414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,237.95*78
2024-07-04T13:56:09.9737300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,237.85*78
2024-07-04T13:56:10.9735193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,237.84*77
2024-07-04T13:56:11.9732864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,237.91*74
2024-07-04T13:56:12.9922849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,237.98*76
2024-07-04T13:56:13.9749126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,238.08*50
2024-07-04T13:56:14.9744765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,238.23*5B
2024-07-04T13:56:15.9742900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,238.40*79
2024-07-04T13:56:16.9740089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,238.50*77
2024-07-04T13:56:17.9738887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.47,238.30*5A
2024-07-04T13:56:18.9736978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.06,237.96*7A
2024-07-04T13:56:19.9736571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.68,238.01*7F
2024-07-04T13:56:20.9735179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,238.27*73
2024-07-04T13:56:21.9733100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,238.57*70
2024-07-04T13:56:22.9731063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,238.81*59
2024-07-04T13:56:23.9729105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,238.72*53
2024-07-04T13:56:24.9728222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,238.55*71
2024-07-04T13:56:25.9725092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,238.42*76
2024-07-04T13:56:26.9723081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.26,238.21*75
2024-07-04T13:56:27.9721694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.79,237.97*55
2024-07-04T13:56:28.9719829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.59,238.11*79
2024-07-04T13:56:29.9794353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.57,238.49*7C
2024-07-04T13:56:30.9792844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,238.58*7C
2024-07-04T13:56:31.9790204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,238.51*5E
2024-07-04T13:56:32.9788787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,238.45*5A
2024-07-04T13:56:33.9787024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,238.33*72
2024-07-04T13:56:34.9785140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,238.17*5D
2024-07-04T13:56:35.9783229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.12,238.06*7F
2024-07-04T13:56:36.9781250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.92,237.84*7F
2024-07-04T13:56:37.9778946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.50,237.73*7A
2024-07-04T13:56:38.9777468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,237.96*74
2024-07-04T13:56:39.9775743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,238.28*75
2024-07-04T13:56:40.9773504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,238.50*56
2024-07-04T13:56:41.9682944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,238.43*5E
2024-07-04T13:56:42.9680293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,238.25*70
2024-07-04T13:56:43.9701628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,238.02*5D
2024-07-04T13:56:44.9676601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,237.58*5B
2024-07-04T13:56:45.9675376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.65,237.65*7B
2024-07-04T13:56:46.9673445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.18,237.94*7B
2024-07-04T13:56:47.9670978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.54,238.00*73
2024-07-04T13:56:48.9669350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,237.96*71
2024-07-04T13:56:49.9668777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,238.06*7C
2024-07-04T13:56:50.9665862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,238.32*5B
2024-07-04T13:56:51.9663834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,238.41*5A
2024-07-04T13:56:52.9662214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,238.12*57
2024-07-04T13:56:53.9659704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,237.73*57
2024-07-04T13:56:54.9658013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,237.59*50
2024-07-04T13:56:55.9655930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.94,237.74*77
2024-07-04T13:56:56.9810290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.56,238.04*77
2024-07-04T13:56:57.9686470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.88,238.46*74
2024-07-04T13:56:58.9684410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,238.67*7D
2024-07-04T13:56:59.9683124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,238.51*55
2024-07-04T13:57:00.9680344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,238.32*5F
2024-07-04T13:57:01.9678402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,237.93*5E
2024-07-04T13:57:02.9677251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,237.60*52
2024-07-04T13:57:03.9674717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,237.63*71
2024-07-04T13:57:04.9672675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,237.86*73
2024-07-04T13:57:05.9670414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,238.15*75
2024-07-04T13:57:06.9667712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,238.35*71
2024-07-04T13:57:07.9703369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,238.41*7D
2024-07-04T13:57:08.9701739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,238.37*7A
2024-07-04T13:57:09.9699271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,238.24*53
2024-07-04T13:57:10.9697459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,238.03*5A
2024-07-04T13:57:11.9757343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,237.88*55
2024-07-04T13:57:12.9756151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,237.83*76
2024-07-04T13:57:13.9753214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,237.77*76
2024-07-04T13:57:14.9751756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,237.81*71
2024-07-04T13:57:15.9749958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,238.02*73
2024-07-04T13:57:16.9747472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,238.13*74
2024-07-04T13:57:17.9768118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,238.12*70
2024-07-04T13:57:18.9654389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,238.07*53
2024-07-04T13:57:19.9705009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,237.81*5A
2024-07-04T13:57:20.9702148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,237.69*7B
2024-07-04T13:57:21.9700257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.75,237.71*7B
2024-07-04T13:57:22.9698741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.60,237.78*7E
2024-07-04T13:57:23.9696689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.42,237.89*79
2024-07-04T13:57:24.9723874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,238.00*74
2024-07-04T13:57:25.9721568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,238.13*77
2024-07-04T13:57:26.9720172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,238.17*74
2024-07-04T13:57:27.9717662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,238.02*78
2024-07-04T13:57:28.9737573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,237.90*52
2024-07-04T13:57:29.9735015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,237.94*7E
2024-07-04T13:57:30.9732430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,238.01*79
2024-07-04T13:57:31.9730218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.96,238.18*77
2024-07-04T13:57:32.9728570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.28,238.24*7C
2024-07-04T13:57:33.9726299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,238.00*7D
2024-07-04T13:57:34.9745859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,237.93*74
2024-07-04T13:57:35.9743982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,238.09*7B
2024-07-04T13:57:36.9742003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,238.12*74
2024-07-04T13:57:37.9740189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,238.10*71
2024-07-04T13:57:38.9736891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,238.12*7D
2024-07-04T13:57:39.9735502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,238.14*76
2024-07-04T13:57:40.9734018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,238.12*76
2024-07-04T13:57:41.9732076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,238.01*76
2024-07-04T13:57:42.9730301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,237.93*79
2024-07-04T13:57:43.9727536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,238.10*78
2024-07-04T13:57:44.9727092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,238.22*72
2024-07-04T13:57:45.9724607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,238.15*56
2024-07-04T13:57:46.9779746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,238.22*5E
2024-07-04T13:57:47.9661538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,238.26*7B
2024-07-04T13:57:48.9658360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,238.16*78
2024-07-04T13:57:49.9813262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,238.01*78
2024-07-04T13:57:50.9680591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,238.10*73
2024-07-04T13:57:51.9763791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,238.37*71
2024-07-04T13:57:52.9761273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,238.39*51
2024-07-04T13:57:53.9759396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,238.24*5E
2024-07-04T13:57:54.9758125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,238.17*55
2024-07-04T13:57:55.9777643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,238.37*76
2024-07-04T13:57:56.9774938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,238.70*73
2024-07-04T13:57:57.9773339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,238.72*58
2024-07-04T13:57:58.9771192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,238.59*7A
2024-07-04T13:57:59.9768827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,238.44*71
2024-07-04T13:58:00.9766745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.06,238.25*5A
2024-07-04T13:58:01.9765099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.93,238.05*54
2024-07-04T13:58:02.9761879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.87,237.93*5D
2024-07-04T13:58:03.9760398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,238.06*72
2024-07-04T13:58:04.9758635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,238.31*72
2024-07-04T13:58:05.9755983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.34,238.48*54
2024-07-04T13:58:06.9710640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,238.46*5F
2024-07-04T13:58:07.9661927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,238.25*5E
2024-07-04T13:58:08.9659759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,237.94*54
2024-07-04T13:58:09.9658116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,237.81*5C
2024-07-04T13:58:10.9656019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.20,237.81*73
2024-07-04T13:58:11.9654160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,237.93*77
2024-07-04T13:58:12.9714860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,238.16*71
2024-07-04T13:58:13.9712379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,238.30*72
2024-07-04T13:58:14.9710764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,238.20*7F
2024-07-04T13:58:15.9709070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,237.96*78
2024-07-04T13:58:16.9707018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,237.88*7A
2024-07-04T13:58:17.9704678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,237.81*78
2024-07-04T13:58:18.9702546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,237.86*72
2024-07-04T13:58:19.9700897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,237.99*7A
2024-07-04T13:58:20.9698647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,238.00*72
2024-07-04T13:58:21.9697104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,238.03*5A
2024-07-04T13:58:22.9694814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,237.96*77
2024-07-04T13:58:23.9738598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,237.80*7C
2024-07-04T13:58:24.9736183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,237.85*7C
2024-07-04T13:58:25.9734094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.43,237.92*7C
2024-07-04T13:58:26.9732261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,237.92*75
2024-07-04T13:58:27.9730114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,238.00*55
2024-07-04T13:58:28.9727874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,238.08*58
2024-07-04T13:58:29.9726083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,238.14*73
2024-07-04T13:58:30.9724117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,238.17*7F
2024-07-04T13:58:31.9722913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,238.09*7E
2024-07-04T13:58:32.9720420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,237.95*76
2024-07-04T13:58:33.9717843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.15,237.91*58
2024-07-04T13:58:34.9716259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.20,237.96*72
2024-07-04T13:58:35.9741621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,238.17*71
2024-07-04T13:58:36.9777432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,238.53*79
2024-07-04T13:58:37.9775907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,238.71*73
2024-07-04T13:58:38.9806644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,238.56*73
2024-07-04T13:58:39.9648255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,238.35*57
2024-07-04T13:58:40.9646558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,238.15*51
2024-07-04T13:58:41.9800170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.19,238.03*7E
2024-07-04T13:58:42.9798552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.19,237.97*7F
2024-07-04T13:58:43.9795799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,238.14*70
2024-07-04T13:58:44.9794073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,238.41*70
2024-07-04T13:58:45.9791747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,238.41*77
2024-07-04T13:58:46.9790449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,238.21*5E
2024-07-04T13:58:47.9788537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,237.98*5F
2024-07-04T13:58:48.9786495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,237.88*75
2024-07-04T13:58:49.9784381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,237.96*72
2024-07-04T13:58:50.9782475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,238.09*7B
2024-07-04T13:58:51.9797191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,238.06*7D
2024-07-04T13:58:52.9795149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,237.86*7C
2024-07-04T13:58:53.9728763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,237.62*75
2024-07-04T13:58:54.9726858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,237.65*75
2024-07-04T13:58:55.9725295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,238.01*75
2024-07-04T13:58:56.9762241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,238.27*70
2024-07-04T13:58:57.9758815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,238.28*54
2024-07-04T13:58:58.9757301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,238.06*5A
2024-07-04T13:58:59.9755093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,237.76*52
2024-07-04T13:59:00.9751509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,237.69*72
2024-07-04T13:59:01.9751720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.83,237.75*7C
2024-07-04T13:59:02.9749635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,237.90*71
2024-07-04T13:59:03.9747352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,238.13*7F
2024-07-04T13:59:04.9745005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,238.23*5B
2024-07-04T13:59:05.9743085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,238.04*5E
2024-07-04T13:59:06.9740572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,237.81*72
2024-07-04T13:59:07.9758878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,237.73*7B
2024-07-04T13:59:08.9756941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.53,237.80*7D
2024-07-04T13:59:09.9787949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,237.92*77
2024-07-04T13:59:10.9785855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,238.01*7F
2024-07-04T13:59:11.9783916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,238.07*73
2024-07-04T13:59:12.9782433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,237.90*54
2024-07-04T13:59:13.9779909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,237.64*5E
2024-07-04T13:59:14.9777316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,237.53*75
2024-07-04T13:59:15.9776062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,237.67*79
2024-07-04T13:59:16.9774645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,237.98*7B
2024-07-04T13:59:17.9772818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,238.09*7B
2024-07-04T13:59:18.9770088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,237.96*77
2024-07-04T13:59:19.9768614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,237.64*7B
2024-07-04T13:59:20.9766716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,237.56*79
2024-07-04T13:59:21.9764607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,237.84*72
2024-07-04T13:59:22.9762366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,238.03*70
2024-07-04T13:59:23.9761405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,237.90*7B
2024-07-04T13:59:24.9758809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.09,237.58*59
2024-07-04T13:59:25.9756418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,237.33*55
2024-07-04T13:59:26.9754453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,237.36*7F
2024-07-04T13:59:27.9752441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.54,237.50*7A
2024-07-04T13:59:28.9802206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.05,237.63*7A
2024-07-04T13:59:29.9800162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,237.88*7B
2024-07-04T13:59:30.9797943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,238.03*54
2024-07-04T13:59:31.9796469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,237.80*5F
2024-07-04T13:59:32.9794582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,237.59*5C
2024-07-04T13:59:33.9776592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,237.74*79
2024-07-04T13:59:34.9774564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,237.94*77
2024-07-04T13:59:35.9772820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,238.03*7C
2024-07-04T13:59:36.9770678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,238.06*74
2024-07-04T13:59:37.9769069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,237.98*5F
2024-07-04T13:59:38.9766217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,237.90*7D
2024-07-04T13:59:39.9791018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,237.84*72
2024-07-04T13:59:40.9789429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,237.84*75
2024-07-04T13:59:41.9787888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,237.97*70
2024-07-04T13:59:42.9785223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,238.14*73
2024-07-04T13:59:43.9783462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,238.26*77
2024-07-04T13:59:44.9781451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,238.13*75
2024-07-04T13:59:45.9780304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,237.95*73
2024-07-04T13:59:46.9777758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,237.86*75
2024-07-04T13:59:47.9775403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,237.98*7D
2024-07-04T13:59:48.9773827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,238.26*7D
2024-07-04T13:59:49.9674749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,238.19*76
2024-07-04T13:59:50.9672421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,237.89*59
2024-07-04T13:59:51.9671072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,237.73*76
2024-07-04T13:59:52.9668907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,237.68*75
2024-07-04T13:59:53.9822868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,237.70*77
2024-07-04T13:59:54.9741103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,237.80*70
2024-07-04T13:59:55.9738044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,237.85*76
2024-07-04T13:59:56.9737289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,237.78*5B
2024-07-04T13:59:57.9733873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,237.73*56
2024-07-04T13:59:58.9731892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,237.76*78
2024-07-04T13:59:59.9730189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,237.97*7B
2024-07-04T14:00:00.9718566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.60,238.21*7F
2024-07-04T14:00:01.9716018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,238.22*75
2024-07-04T14:00:02.9714182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,238.04*7C
2024-07-04T14:00:03.9711857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,237.96*7C
2024-07-04T14:00:04.9710580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,238.05*7F
2024-07-04T14:00:05.9707593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,238.09*78
2024-07-04T14:00:06.9707482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,238.11*51
2024-07-04T14:00:07.9706354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,238.25*56
2024-07-04T14:00:08.9703532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,238.43*7F
2024-07-04T14:00:09.9701271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,238.25*7A
2024-07-04T14:00:10.9735561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,238.07*75
2024-07-04T14:00:11.9734366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,238.19*7C
2024-07-04T14:00:12.9731564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,238.28*71
2024-07-04T14:00:13.9753188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,238.42*7E
2024-07-04T14:00:14.9809000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,238.51*72
2024-07-04T14:00:15.9807223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,238.35*5E
2024-07-04T14:00:16.9806415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,238.07*75
2024-07-04T14:00:17.9803242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,238.06*73
2024-07-04T14:00:18.9801452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.56,238.24*7C
2024-07-04T14:00:19.9799994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,238.30*76
2024-07-04T14:00:20.9798152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,238.26*73
2024-07-04T14:00:21.9814604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,238.23*71
2024-07-04T14:00:22.9812957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,238.20*7A
2024-07-04T14:00:23.9810006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,238.22*70
2024-07-04T14:00:24.9808193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,238.23*73
2024-07-04T14:00:25.9806159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,238.18*7F
2024-07-04T14:00:26.9804299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,238.16*7C
2024-07-04T14:00:27.9721897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,238.23*75
2024-07-04T14:00:28.9719457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,238.23*7C
2024-07-04T14:00:29.9737035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,238.09*79
2024-07-04T14:00:30.9733707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,238.01*72
2024-07-04T14:00:31.9768176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,237.98*74
2024-07-04T14:00:32.9765788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,237.98*7A
2024-07-04T14:00:33.9802671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,238.04*70
2024-07-04T14:00:34.9800868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,237.98*7F
2024-07-04T14:00:35.9797742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,237.88*7E
2024-07-04T14:00:36.9816245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,238.06*7D
2024-07-04T14:00:37.9814074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,238.09*7D
2024-07-04T14:00:38.9813099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,237.99*76
2024-07-04T14:00:39.9654217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,237.93*5B
2024-07-04T14:00:40.9652651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,237.87*52
2024-07-04T14:00:41.9806303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,237.95*7B
2024-07-04T14:00:42.9804843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,238.22*71
2024-07-04T14:00:43.9801614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,238.34*7B
2024-07-04T14:00:44.9800663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,238.30*71
2024-07-04T14:00:45.9798602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,238.31*78
2024-07-04T14:00:46.9796180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,238.31*76
2024-07-04T14:00:47.9794550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,238.24*72
2024-07-04T14:00:48.9793219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,238.21*76
2024-07-04T14:00:49.9790426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,238.26*76
2024-07-04T14:00:50.9787854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,238.21*73
2024-07-04T14:00:51.9785549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,238.10*75
2024-07-04T14:00:52.9783683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,238.12*5E
2024-07-04T14:00:53.9782560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,238.30*7E
2024-07-04T14:00:54.9780781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,238.46*70
2024-07-04T14:00:55.9778931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,238.35*73
2024-07-04T14:00:56.9776883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,238.01*53
2024-07-04T14:00:57.9774633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,237.73*51
2024-07-04T14:00:58.9771846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,237.77*52
2024-07-04T14:00:59.9804262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.39,238.03*71
2024-07-04T14:01:00.9683616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.76,238.22*7A
2024-07-04T14:01:01.9681860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,238.19*7D
2024-07-04T14:01:02.9679699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,238.11*75
2024-07-04T14:01:03.9677724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,238.11*74
2024-07-04T14:01:04.9675219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,237.98*7F
2024-07-04T14:01:05.9673851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,237.88*53
2024-07-04T14:01:06.9671356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.86,237.68*56
2024-07-04T14:01:07.9669345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,237.53*50
2024-07-04T14:01:08.9667944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,237.67*73
2024-07-04T14:01:09.9821651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,237.92*7B
2024-07-04T14:01:10.9820239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,237.99*73
2024-07-04T14:01:11.9817998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,237.82*71
2024-07-04T14:01:12.9814640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,237.79*58
2024-07-04T14:01:13.9657553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,237.89*5F
2024-07-04T14:01:14.9704892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,237.92*5C
2024-07-04T14:01:15.9703830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,237.81*79
2024-07-04T14:01:16.9702067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,237.64*7A
2024-07-04T14:01:17.9699480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,237.57*71
2024-07-04T14:01:18.9697800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,237.57*73
2024-07-04T14:01:19.9724899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,237.76*7A
2024-07-04T14:01:20.9741894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,238.08*7C
2024-07-04T14:01:21.9740413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,238.12*59
2024-07-04T14:01:22.9738071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,237.98*5F
2024-07-04T14:01:23.9737100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,237.78*77
2024-07-04T14:01:24.9733953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,237.71*7A
2024-07-04T14:01:25.9731970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,237.74*7A
2024-07-04T14:01:26.9756117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,237.76*7B
2024-07-04T14:01:27.9755180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,237.89*72
2024-07-04T14:01:28.9752378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,237.97*76
2024-07-04T14:01:29.9751007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,237.93*72
2024-07-04T14:01:30.9749521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,237.89*77
2024-07-04T14:01:31.9746443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,237.83*72
2024-07-04T14:01:32.9745425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,237.81*7E
2024-07-04T14:01:33.9742292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,237.81*7C
2024-07-04T14:01:34.9766318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,237.81*58
2024-07-04T14:01:35.9764682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,237.78*77
2024-07-04T14:01:36.9762058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,237.81*79
2024-07-04T14:01:37.9809439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,237.87*7D
2024-07-04T14:01:38.9807403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,237.89*7E
2024-07-04T14:01:39.9825304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,237.99*7A
2024-07-04T14:01:40.9823656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,238.16*78
2024-07-04T14:01:41.9820914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,238.22*78
2024-07-04T14:01:42.9819701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,237.97*72
2024-07-04T14:01:43.9817452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.12,237.72*7B
2024-07-04T14:01:44.9711417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.17,237.73*79
2024-07-04T14:01:45.9708525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,237.72*73
2024-07-04T14:01:46.9708025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,237.62*7D
2024-07-04T14:01:47.9706116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,237.67*50
2024-07-04T14:01:48.9704341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,237.77*7D
2024-07-04T14:01:49.9757381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,237.82*73
2024-07-04T14:01:50.9687169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,237.83*72
2024-07-04T14:01:51.9685411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,237.81*77
2024-07-04T14:01:52.9683243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,237.75*78
2024-07-04T14:01:53.9680957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,237.82*5C
2024-07-04T14:01:54.9679486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,237.88*5F
2024-07-04T14:01:55.9676943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,237.70*52
2024-07-04T14:01:56.9676333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,237.55*75
2024-07-04T14:01:57.9674539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.21,237.75*7C
2024-07-04T14:01:58.9694150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.13,238.11*73
2024-07-04T14:01:59.9740419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,238.34*7C
2024-07-04T14:02:00.9737758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,238.27*70
2024-07-04T14:02:01.9736559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,238.02*52
2024-07-04T14:02:02.9733733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,237.76*57
2024-07-04T14:02:03.9732109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,237.67*53
2024-07-04T14:02:04.9730394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,237.71*73
2024-07-04T14:02:05.9729894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,237.67*75
2024-07-04T14:02:06.9777855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,237.78*73
2024-07-04T14:02:07.9834871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,238.05*75
2024-07-04T14:02:08.9832357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,238.25*7E
2024-07-04T14:02:09.9706916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,238.25*58
2024-07-04T14:02:10.9704948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,238.02*5F
2024-07-04T14:02:11.9702469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,237.97*73
2024-07-04T14:02:12.9702138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,238.09*7E
2024-07-04T14:02:13.9699466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,237.98*76
2024-07-04T14:02:14.9731619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,237.75*7E
2024-07-04T14:02:15.9788488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,237.58*71
2024-07-04T14:02:16.9786665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,237.57*70
2024-07-04T14:02:17.9785044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,237.76*78
2024-07-04T14:02:18.9695909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,237.94*75
2024-07-04T14:02:19.9696069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,238.21*70
2024-07-04T14:02:20.9693909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,238.37*5C
2024-07-04T14:02:21.9692396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,238.23*77
2024-07-04T14:02:22.9689874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,238.07*70
2024-07-04T14:02:23.9688504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,238.00*71
2024-07-04T14:02:24.9685751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.35,238.03*74
2024-07-04T14:02:25.9683795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.28,238.05*70
2024-07-04T14:02:26.9714152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,237.95*77
2024-07-04T14:02:27.9773357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,237.96*7A
2024-07-04T14:02:28.9771726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,238.07*75
2024-07-04T14:02:29.9769469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,238.13*75
2024-07-04T14:02:30.9767184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,238.12*76
2024-07-04T14:02:31.9786437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,238.16*73
2024-07-04T14:02:32.9784252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,238.30*76
2024-07-04T14:02:33.9782272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,238.26*52
2024-07-04T14:02:34.9780416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,238.13*5C
2024-07-04T14:02:35.9804453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,238.11*76
2024-07-04T14:02:36.9874846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,238.17*7B
2024-07-04T14:02:37.9800067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,238.06*7F
2024-07-04T14:02:38.9704599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,237.99*7E
2024-07-04T14:02:39.9702776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,238.02*73
2024-07-04T14:02:40.9700715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,237.98*7F
2024-07-04T14:02:41.9699119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,237.95*56
2024-07-04T14:02:42.9719793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,238.01*7D
2024-07-04T14:02:43.9716830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,238.10*76
2024-07-04T14:02:44.9715717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,238.07*75
2024-07-04T14:02:45.9712712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,237.93*7D
2024-07-04T14:02:46.9712170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,237.85*78
2024-07-04T14:02:47.9709231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,237.88*7A
2024-07-04T14:02:48.9763248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,237.95*74
2024-07-04T14:02:49.9761671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,237.90*5A
2024-07-04T14:02:50.9759494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,237.91*50
2024-07-04T14:02:51.9757409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,238.13*71
2024-07-04T14:02:52.9755704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,238.41*72
2024-07-04T14:02:53.9752618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,238.47*75
2024-07-04T14:02:54.9779129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,238.13*75
2024-07-04T14:02:55.9775978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,237.84*70
2024-07-04T14:02:56.9775570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,237.91*73
2024-07-04T14:02:57.9773338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.13,238.13*7D
2024-07-04T14:02:58.9771374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.18,238.32*7D
2024-07-04T14:02:59.9769468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,238.39*57
2024-07-04T14:03:00.9766999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,238.52*5A
2024-07-04T14:03:01.9765036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,238.45*71
2024-07-04T14:03:02.9763358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,238.18*79
2024-07-04T14:03:03.9761754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,238.20*78
2024-07-04T14:03:04.9758159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,238.41*77
2024-07-04T14:03:05.9757427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,238.58*79
2024-07-04T14:03:06.9785554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,238.52*71
2024-07-04T14:03:07.9783132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,238.29*7B
2024-07-04T14:03:08.9838111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,238.28*74
2024-07-04T14:03:09.9779934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.98,238.53*77
2024-07-04T14:03:10.9778412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,238.58*7D
2024-07-04T14:03:11.9775554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,238.46*76
2024-07-04T14:03:12.9773664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,238.42*5B
2024-07-04T14:03:13.9817411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,238.33*71
2024-07-04T14:03:14.9815924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,238.16*73
2024-07-04T14:03:15.9813829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,238.08*75
2024-07-04T14:03:16.9811770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,238.09*73
2024-07-04T14:03:17.9809604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,238.25*71
2024-07-04T14:03:18.9808604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,238.39*73
2024-07-04T14:03:19.9805592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,238.23*51
2024-07-04T14:03:20.9803762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,238.03*55
2024-07-04T14:03:21.9801614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,238.04*76
2024-07-04T14:03:22.9799973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,238.06*78
2024-07-04T14:03:23.9699757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,238.03*72
2024-07-04T14:03:24.9698221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,238.09*77
2024-07-04T14:03:25.9696290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,238.12*79
2024-07-04T14:03:26.9711754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,238.15*78
2024-07-04T14:03:27.9785929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,238.04*73
2024-07-04T14:03:28.9687686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,237.89*71
2024-07-04T14:03:29.9723230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.53,237.86*77
2024-07-04T14:03:30.9721318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.39,237.80*51
2024-07-04T14:03:31.9718972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,237.89*50
2024-07-04T14:03:32.9716525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,238.10*76
2024-07-04T14:03:33.9715464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,238.25*59
2024-07-04T14:03:34.9713414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,238.28*5C
2024-07-04T14:03:35.9711036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,238.26*59
2024-07-04T14:03:36.9709119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,238.06*53
2024-07-04T14:03:37.9707022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.35,237.87*5F
2024-07-04T14:03:38.9705598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.26,237.97*76
2024-07-04T14:03:39.9774110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.81,238.05*7E
2024-07-04T14:03:40.9773219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,237.88*76
2024-07-04T14:03:41.9808662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,237.99*76
2024-07-04T14:03:42.9714687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,238.41*5B
2024-07-04T14:03:43.9712694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,238.68*52
2024-07-04T14:03:44.9803883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,238.55*71
2024-07-04T14:03:45.9802686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,238.15*54
2024-07-04T14:03:46.9800553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,237.75*59
2024-07-04T14:03:47.9798682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.22,237.70*52
2024-07-04T14:03:48.9797394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.52,237.88*76
2024-07-04T14:03:49.9795379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.00,238.05*73
2024-07-04T14:03:50.9793880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,238.22*79
2024-07-04T14:03:51.9791698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,238.23*7F
2024-07-04T14:03:52.9790381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,238.15*77
2024-07-04T14:03:53.9812942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,238.04*5C
2024-07-04T14:03:54.9810696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,237.98*79
2024-07-04T14:03:55.9808792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,238.01*76
2024-07-04T14:03:56.9806943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,238.03*7A
2024-07-04T14:03:57.9805291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,237.92*53
2024-07-04T14:03:58.9803273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,237.89*55
2024-07-04T14:03:59.9801244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,237.98*75
2024-07-04T14:04:00.9799404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,238.04*74
2024-07-04T14:04:01.9797327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,237.96*74
2024-07-04T14:04:02.9795338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,237.86*70
2024-07-04T14:04:03.9793306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,237.90*51
2024-07-04T14:04:04.9791102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,238.01*5B
2024-07-04T14:04:05.9789462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,238.12*5E
2024-07-04T14:04:06.9787408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,238.11*73
2024-07-04T14:04:07.9785288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,238.08*74
2024-07-04T14:04:08.9783806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,238.05*73
2024-07-04T14:04:09.9781635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,238.03*55
2024-07-04T14:04:10.9779915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,238.05*5F
2024-07-04T14:04:11.9778365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,238.00*75
2024-07-04T14:04:12.9774134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,238.08*74
2024-07-04T14:04:13.9773570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,238.26*76
2024-07-04T14:04:14.9771543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,238.26*70
2024-07-04T14:04:15.9769791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,238.18*71
2024-07-04T14:04:16.9791465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,238.16*71
2024-07-04T14:04:17.9765806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,238.14*7A
2024-07-04T14:04:18.9763401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,238.12*75
2024-07-04T14:04:19.9751550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,238.21*7C
2024-07-04T14:04:20.9750065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,238.26*70
2024-07-04T14:04:21.9745887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,238.16*74
2024-07-04T14:04:22.9745331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,238.04*59
2024-07-04T14:04:23.9766986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,237.97*50
2024-07-04T14:04:24.9764386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,237.80*5E
2024-07-04T14:04:25.9763502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,237.80*77
2024-07-04T14:04:26.9761715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,238.15*7E
2024-07-04T14:04:27.9759763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,238.50*75
2024-07-04T14:04:28.9757354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,238.48*79
2024-07-04T14:04:29.9754700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,238.15*70
2024-07-04T14:04:30.9753402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,237.83*54
2024-07-04T14:04:31.9829857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,237.64*7D
2024-07-04T14:04:32.9828272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,237.61*75
2024-07-04T14:04:33.9825684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,237.64*70
2024-07-04T14:04:34.9823220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,237.71*76
2024-07-04T14:04:35.9820845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,237.69*51
2024-07-04T14:04:36.9826557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,237.62*50
2024-07-04T14:04:37.9818230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,237.59*73
2024-07-04T14:04:38.9816485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.70,237.63*72
2024-07-04T14:04:39.9832153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.61,237.93*7A
2024-07-04T14:04:40.9844555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,238.22*7A
2024-07-04T14:04:41.9686695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,238.20*5A
2024-07-04T14:04:42.9683995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.00,237.87*5D
2024-07-04T14:04:43.9704196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,237.71*5E
2024-07-04T14:04:44.9702433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,237.92*75
2024-07-04T14:04:45.9700130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.25,238.21*75
2024-07-04T14:04:46.9698082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.02,238.41*7E
2024-07-04T14:04:47.9794875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,238.51*78
2024-07-04T14:04:48.9793824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,238.62*51
2024-07-04T14:04:49.9811712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,238.74*5F
2024-07-04T14:04:50.9810267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,238.80*5E
2024-07-04T14:04:51.9823950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,238.94*7D
2024-07-04T14:04:52.9822699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,239.04*70
2024-07-04T14:04:53.9820858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,239.12*74
2024-07-04T14:04:54.9818420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,239.25*73
2024-07-04T14:04:55.9688819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,239.27*50
2024-07-04T14:04:56.9686714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,239.16*59
2024-07-04T14:04:57.9684991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,239.22*59
2024-07-04T14:04:58.9707273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,239.60*75
2024-07-04T14:04:59.9705111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,239.89*7F
2024-07-04T14:05:00.9703089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,240.07*7A
2024-07-04T14:05:01.9701187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,240.21*56
2024-07-04T14:05:02.9698700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,240.32*51
2024-07-04T14:05:03.9697583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,240.35*50
2024-07-04T14:05:04.9850684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,240.46*79
2024-07-04T14:05:05.9849148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,240.54*75
2024-07-04T14:05:06.9789132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.93,240.57*73
2024-07-04T14:05:07.9787118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.27,240.80*73
2024-07-04T14:05:08.9785083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.14,241.04*75
2024-07-04T14:05:09.9782999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,241.31*78
2024-07-04T14:05:10.9781266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,241.55*7D
2024-07-04T14:05:11.9779210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,241.63*71
2024-07-04T14:05:12.9811468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,241.58*76
2024-07-04T14:05:13.9810293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,241.37*5E
2024-07-04T14:05:14.9808453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.22,241.29*58
2024-07-04T14:05:15.9806983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.99,241.53*5D
2024-07-04T14:05:16.9840120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.81,241.81*74
2024-07-04T14:05:17.9801836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.10,241.86*75
2024-07-04T14:05:18.9706563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,241.84*7A
2024-07-04T14:05:19.9799209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,241.92*75
2024-07-04T14:05:20.9796226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,241.97*56
2024-07-04T14:05:21.9818106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,242.07*70
2024-07-04T14:05:22.9738953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,242.15*79
2024-07-04T14:05:23.9738265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,242.00*7B
2024-07-04T14:05:24.9735391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,241.60*56
2024-07-04T14:05:25.9733687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.85,241.37*58
2024-07-04T14:05:26.9731071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.42,241.39*75
2024-07-04T14:05:27.9743655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.16,241.50*7C
2024-07-04T14:05:28.9727610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,241.67*75
2024-07-04T14:05:29.9725446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,241.92*74
2024-07-04T14:05:30.9722852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,242.25*7B
2024-07-04T14:05:31.9721491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,242.28*5F
2024-07-04T14:05:32.9719863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,242.08*59
2024-07-04T14:05:33.9717511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,242.05*51
2024-07-04T14:05:34.9716462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,242.06*74
2024-07-04T14:05:35.9714117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,242.01*72
2024-07-04T14:05:36.9711955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,242.06*78
2024-07-04T14:05:37.9753533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,242.21*77
2024-07-04T14:05:38.9751537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,242.32*74
2024-07-04T14:05:39.9777926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,242.35*7B
2024-07-04T14:05:40.9774922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,242.42*70
2024-07-04T14:05:41.9773391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,242.48*72
2024-07-04T14:05:42.9770900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,242.35*50
2024-07-04T14:05:43.9769588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,242.18*50
2024-07-04T14:05:44.9767674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,242.28*75
2024-07-04T14:05:45.9765778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,242.51*71
2024-07-04T14:05:46.9763598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,242.64*7D
2024-07-04T14:05:47.9761427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,242.66*7C
2024-07-04T14:05:48.9758668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,242.57*78
2024-07-04T14:05:49.9757683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.65,242.45*51
2024-07-04T14:05:50.9755651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.71,242.27*5F
2024-07-04T14:05:51.9753915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,242.23*51
2024-07-04T14:05:52.9840190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,242.29*76
2024-07-04T14:05:53.9781521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,242.29*7D
2024-07-04T14:05:54.9779396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.48,242.40*74
2024-07-04T14:05:55.9778167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,242.44*7C
2024-07-04T14:05:56.9719607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,242.26*55
2024-07-04T14:05:57.9765933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,242.23*53
2024-07-04T14:05:58.9764474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.74,242.13*51
2024-07-04T14:05:59.9761473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.09,241.87*5C
2024-07-04T14:06:00.9783461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,241.76*75
2024-07-04T14:06:01.9781815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,241.89*7F
2024-07-04T14:06:02.9780004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,242.20*7D
2024-07-04T14:06:03.9777892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,242.38*72
2024-07-04T14:06:04.9774696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,242.31*54
2024-07-04T14:06:05.9773280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,242.30*53
2024-07-04T14:06:06.9772736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,242.16*52
2024-07-04T14:06:07.9770385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,242.11*50
2024-07-04T14:06:08.9769080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,242.14*78
2024-07-04T14:06:09.9766644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.05,242.05*71
2024-07-04T14:06:10.9764988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.09,241.92*79
2024-07-04T14:06:11.9801237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,241.83*7A
2024-07-04T14:06:12.9825085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,241.94*57
2024-07-04T14:06:13.9823287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,241.99*53
2024-07-04T14:06:14.9821457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,242.00*7B
2024-07-04T14:06:15.9819806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,242.05*7F
2024-07-04T14:06:16.9818797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,242.05*73
2024-07-04T14:06:17.9816316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,241.96*70
2024-07-04T14:06:18.9813509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,241.75*5D
2024-07-04T14:06:19.9706898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,241.73*53
2024-07-04T14:06:20.9809354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,241.86*76
2024-07-04T14:06:21.9807669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,241.84*75
2024-07-04T14:06:22.9805778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,241.94*71
2024-07-04T14:06:23.9825805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,242.12*7B
2024-07-04T14:06:24.9702080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,242.25*56
2024-07-04T14:06:25.9700764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,242.23*59
2024-07-04T14:06:26.9698039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,242.10*5A
2024-07-04T14:06:27.9696449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,242.04*73
2024-07-04T14:06:28.9851863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,242.13*7F
2024-07-04T14:06:29.9848907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,242.07*72
2024-07-04T14:06:30.9846719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,241.95*77
2024-07-04T14:06:31.9845382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,241.92*72
2024-07-04T14:06:32.9843355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,241.94*74
2024-07-04T14:06:33.9840725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,241.98*73
2024-07-04T14:06:34.9764879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,241.97*75
2024-07-04T14:06:35.9762729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,241.86*5E
2024-07-04T14:06:36.9759877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,241.86*5E
2024-07-04T14:06:37.9759071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,242.10*79
2024-07-04T14:06:38.9799123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,242.25*77
2024-07-04T14:06:39.9796473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,242.05*7D
2024-07-04T14:06:40.9794482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,241.78*5D
2024-07-04T14:06:41.9817730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,241.78*53
2024-07-04T14:06:42.9816455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,241.85*7A
2024-07-04T14:06:43.9814199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,241.94*74
2024-07-04T14:06:44.9812599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,241.98*79
2024-07-04T14:06:45.9810149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,242.12*73
2024-07-04T14:06:46.9808385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,242.36*7E
2024-07-04T14:06:47.9806200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,242.22*79
2024-07-04T14:06:48.9803629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,241.86*5A
2024-07-04T14:06:49.9802022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,241.65*5A
2024-07-04T14:06:50.9704845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.33,241.75*7E
2024-07-04T14:06:51.9858771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,242.00*73
2024-07-04T14:06:52.9856514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,242.21*7C
2024-07-04T14:06:53.9855024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,242.46*7D
2024-07-04T14:06:54.9854123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,242.68*7A
2024-07-04T14:06:55.9695341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,242.61*54
2024-07-04T14:06:56.9735980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,242.38*5D
2024-07-04T14:06:57.9733252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,242.09*5D
2024-07-04T14:06:58.9731477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,241.81*59
2024-07-04T14:06:59.9787614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,241.68*72
2024-07-04T14:07:00.9726671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.73,241.91*7B
2024-07-04T14:07:01.9725538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.35,242.33*7D
2024-07-04T14:07:02.9724120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,242.64*7C
2024-07-04T14:07:03.9722080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,242.62*70
2024-07-04T14:07:04.9719947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,242.21*55
2024-07-04T14:07:05.9717813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,241.86*5A
2024-07-04T14:07:06.9715524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,241.74*57
2024-07-04T14:07:07.9714144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,241.70*7F
2024-07-04T14:07:08.9712137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,241.64*73
2024-07-04T14:07:09.9730786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,241.67*7B
2024-07-04T14:07:10.9728717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,241.80*75
2024-07-04T14:07:11.9726769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,242.01*76
2024-07-04T14:07:12.9724869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,242.31*7E
2024-07-04T14:07:13.9722652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,242.28*58
2024-07-04T14:07:14.9722042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,241.85*5A
2024-07-04T14:07:15.9719031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,241.62*5C
2024-07-04T14:07:16.9716779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,241.63*75
2024-07-04T14:07:17.9763813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,241.72*78
2024-07-04T14:07:18.9762066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,241.90*75
2024-07-04T14:07:19.9757247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,241.89*7F
2024-07-04T14:07:20.9757901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,241.67*52
2024-07-04T14:07:21.9756105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,241.52*59
2024-07-04T14:07:22.9788908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,241.62*5F
2024-07-04T14:07:23.9787787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,241.79*7F
2024-07-04T14:07:24.9784897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,241.86*76
2024-07-04T14:07:25.9823432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,241.98*77
2024-07-04T14:07:26.9819871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,242.07*71
2024-07-04T14:07:27.9857817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,242.05*74
2024-07-04T14:07:28.9855267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,242.03*7B
2024-07-04T14:07:29.9853496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,242.08*7D
2024-07-04T14:07:30.9851162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,242.07*77
2024-07-04T14:07:31.9692690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.96,241.94*52
2024-07-04T14:07:32.9847546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,241.96*79
2024-07-04T14:07:33.9846264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,242.12*7B
2024-07-04T14:07:34.9843570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,242.31*77
2024-07-04T14:07:35.9841650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,242.41*78
2024-07-04T14:07:36.9839421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,242.41*77
2024-07-04T14:07:37.9836765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,242.44*7A
2024-07-04T14:07:38.9835745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,242.37*55
2024-07-04T14:07:39.9833546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,242.24*54
2024-07-04T14:07:40.9831849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,242.18*51
2024-07-04T14:07:41.9829663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.88,242.17*55
2024-07-04T14:07:42.9827361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,242.37*7A
2024-07-04T14:07:43.9825097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.88,242.66*76
2024-07-04T14:07:44.9823579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,242.67*7B
2024-07-04T14:07:45.9821584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,242.32*74
2024-07-04T14:07:46.9819808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,242.00*57
2024-07-04T14:07:47.9706672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,241.91*54
2024-07-04T14:07:48.9704720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,241.93*50
2024-07-04T14:07:49.9729494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,242.12*7B
2024-07-04T14:07:50.9727655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,242.28*7F
2024-07-04T14:07:51.9725683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,242.33*78
2024-07-04T14:07:52.9724652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,242.37*76
2024-07-04T14:07:53.9721906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,242.38*74
2024-07-04T14:07:54.9719459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,242.35*70
2024-07-04T14:07:55.9760900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,242.25*58
2024-07-04T14:07:56.9759162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,242.25*57
2024-07-04T14:07:57.9756796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,242.29*71
2024-07-04T14:07:58.9755025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,242.26*71
2024-07-04T14:07:59.9753352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,242.17*7C
2024-07-04T14:08:00.9750624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,242.16*73
2024-07-04T14:08:01.9748859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,242.08*75
2024-07-04T14:08:02.9747488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.77,241.92*70
2024-07-04T14:08:03.9745153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,241.90*7E
2024-07-04T14:08:04.9743840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,242.10*70
2024-07-04T14:08:05.9741346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,242.34*78
2024-07-04T14:08:06.9739355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,242.32*76
2024-07-04T14:08:07.9737261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,242.07*5B
2024-07-04T14:08:08.9735126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,241.99*52
2024-07-04T14:08:09.9733343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,241.98*73
2024-07-04T14:08:10.9731742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,241.93*78
2024-07-04T14:08:11.9729871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,241.91*71
2024-07-04T14:08:12.9728460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,241.95*72
2024-07-04T14:08:13.9759190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,241.94*73
2024-07-04T14:08:14.9756458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,241.88*7F
2024-07-04T14:08:15.9777093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,241.93*70
2024-07-04T14:08:16.9774788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,241.99*76
2024-07-04T14:08:17.9772770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,241.85*7F
2024-07-04T14:08:18.9771041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,241.72*71
2024-07-04T14:08:19.9789683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,241.64*72
2024-07-04T14:08:20.9787370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,241.63*7D
2024-07-04T14:08:21.9784984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,241.85*71
2024-07-04T14:08:22.9783074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,242.02*76
2024-07-04T14:08:23.9782652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,242.07*71
2024-07-04T14:08:24.9779728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,242.26*75
2024-07-04T14:08:25.9831013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,242.32*50
2024-07-04T14:08:26.9710360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,242.10*53
2024-07-04T14:08:27.9708418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,242.09*72
2024-07-04T14:08:28.9706431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,242.17*72
2024-07-04T14:08:29.9704645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,241.90*79
2024-07-04T14:08:30.9773200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,241.79*77
2024-07-04T14:08:31.9771159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,241.89*79
2024-07-04T14:08:32.9768758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,241.85*76
2024-07-04T14:08:33.9767865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,241.91*76
2024-07-04T14:08:34.9765156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,242.15*74
2024-07-04T14:08:35.9792416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,242.20*72
2024-07-04T14:08:36.9791310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,241.79*5E
2024-07-04T14:08:37.9788540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,241.48*5A
2024-07-04T14:08:38.9786710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,241.62*53
2024-07-04T14:08:39.9784773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,241.74*7A
2024-07-04T14:08:40.9782248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,241.79*74
2024-07-04T14:08:41.9781513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,242.06*7F
2024-07-04T14:08:42.9779411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,242.30*70
2024-07-04T14:08:43.9817917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,242.29*5B
2024-07-04T14:08:44.9816106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,242.20*5A
2024-07-04T14:08:45.9813646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,241.96*56
2024-07-04T14:08:46.9812394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,241.82*7D
2024-07-04T14:08:47.9809828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.88,241.84*7A
2024-07-04T14:08:48.9808121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.84,241.76*79
2024-07-04T14:08:49.9806377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,241.81*76
2024-07-04T14:08:50.9803579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,242.09*5B
2024-07-04T14:08:51.9802100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,242.25*53
2024-07-04T14:08:52.9857572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,242.19*5C
2024-07-04T14:08:53.9699367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,242.28*54
2024-07-04T14:08:54.9696437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,242.32*51
2024-07-04T14:08:55.9851034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,242.19*53
2024-07-04T14:08:56.9848367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,242.13*70
2024-07-04T14:08:57.9846506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,242.18*77
2024-07-04T14:08:58.9844870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,242.14*7B
2024-07-04T14:08:59.9720404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,241.87*79
2024-07-04T14:09:00.9718189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,241.71*73
2024-07-04T14:09:01.9872597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,241.90*71
2024-07-04T14:09:02.9803429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,242.03*7E
2024-07-04T14:09:03.9868610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,242.06*7B
2024-07-04T14:09:04.9865939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,242.15*70
2024-07-04T14:09:05.9865035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,242.19*56
2024-07-04T14:09:06.9863918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,242.23*59
2024-07-04T14:09:07.9862464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,242.14*52
2024-07-04T14:09:08.9860931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,241.98*7F
2024-07-04T14:09:09.9858788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,241.87*7C
2024-07-04T14:09:10.9857488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,241.87*70
2024-07-04T14:09:11.9855838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,241.98*7C
2024-07-04T14:09:12.9855482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,242.08*74
2024-07-04T14:09:13.9853789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,242.23*76
2024-07-04T14:09:14.9851775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,242.53*78
2024-07-04T14:09:15.9850770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,242.58*7E
2024-07-04T14:09:16.9755744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,242.40*7F
2024-07-04T14:09:17.9754135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,242.14*51
2024-07-04T14:09:18.9753229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,241.87*59
2024-07-04T14:09:19.9751477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,241.70*76
2024-07-04T14:09:20.9749465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,241.62*7D
2024-07-04T14:09:21.9746480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.82,241.84*71
2024-07-04T14:09:22.9745606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,242.28*71
2024-07-04T14:09:23.9743989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,242.57*7B
2024-07-04T14:09:24.9741923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,242.67*79
2024-07-04T14:09:25.9739729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,242.44*7F
2024-07-04T14:09:26.9738601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,241.99*55
2024-07-04T14:09:27.9736565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,241.77*57
2024-07-04T14:09:28.9735124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.44,241.79*74
2024-07-04T14:09:29.9733602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.26,242.05*7D
2024-07-04T14:09:30.9737214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.15,242.24*70
2024-07-04T14:09:31.9801730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,242.19*7A
2024-07-04T14:09:32.9798638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,242.05*56
2024-07-04T14:09:33.9797408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,241.97*59
2024-07-04T14:09:34.9795230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,241.90*5B
2024-07-04T14:09:35.9793606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,241.75*7E
2024-07-04T14:09:36.9791755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,241.64*71
2024-07-04T14:09:37.9789838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,241.61*78
2024-07-04T14:09:38.9787409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,241.70*7B
2024-07-04T14:09:39.9785360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,241.88*7F
2024-07-04T14:09:40.9783142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,242.06*78
2024-07-04T14:09:41.9781729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,242.20*7F
2024-07-04T14:09:42.9780247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,242.15*51
2024-07-04T14:09:43.9777794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,241.89*59
2024-07-04T14:09:44.9775699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,241.69*5E
2024-07-04T14:09:45.9773865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.39,241.72*78
2024-07-04T14:09:46.9771941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.46,241.86*7E
2024-07-04T14:09:47.9810650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,242.00*7E
2024-07-04T14:09:48.9850544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,242.09*7B
2024-07-04T14:09:49.9848360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,242.10*7B
2024-07-04T14:09:50.9847336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,242.05*5D
2024-07-04T14:09:51.9845050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,241.93*5A
2024-07-04T14:09:52.9843036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,242.07*50
2024-07-04T14:09:53.9839961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,242.28*75
2024-07-04T14:09:54.9839442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,242.28*71
2024-07-04T14:09:55.9838332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,242.19*77
2024-07-04T14:09:56.9882003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,242.09*70
2024-07-04T14:09:57.9747961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,242.05*7F
2024-07-04T14:09:58.9746307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,242.05*7B
2024-07-04T14:09:59.9806303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,242.10*7A
2024-07-04T14:10:00.9804488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,241.94*77
2024-07-04T14:10:01.9802135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,241.78*7F
2024-07-04T14:10:02.9800599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,241.99*7A
2024-07-04T14:10:03.9797112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,242.25*7C
2024-07-04T14:10:04.9795774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,242.21*75
2024-07-04T14:10:05.9793450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,241.93*59
2024-07-04T14:10:06.9791621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,241.87*5D
2024-07-04T14:10:07.9791242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,242.02*76
2024-07-04T14:10:08.9788986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,242.18*79
2024-07-04T14:10:09.9787311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,242.23*78
2024-07-04T14:10:10.9784545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,242.12*57
2024-07-04T14:10:11.9783023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,242.05*51
2024-07-04T14:10:12.9780694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,242.20*78
2024-07-04T14:10:13.9779268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,242.34*78
2024-07-04T14:10:14.9818348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,242.29*72
2024-07-04T14:10:15.9735365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,242.14*71
2024-07-04T14:10:16.9733771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,241.83*5F
2024-07-04T14:10:17.9731818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,241.76*5E
2024-07-04T14:10:18.9885878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,241.93*72
2024-07-04T14:10:19.9883658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,241.99*75
2024-07-04T14:10:20.9765316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,242.12*74
2024-07-04T14:10:21.9800645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,242.36*7A
2024-07-04T14:10:22.9797687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,242.37*7B
2024-07-04T14:10:23.9796629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,242.13*5E
2024-07-04T14:10:24.9795176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,241.89*5B
2024-07-04T14:10:25.9824201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,241.55*53
2024-07-04T14:10:26.9821656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.47,241.37*7A
2024-07-04T14:10:27.9860965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.78,241.56*74
2024-07-04T14:10:28.9858766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.88,241.98*7A
2024-07-04T14:10:29.9856189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,242.20*7F
2024-07-04T14:10:30.9782626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,242.26*55
2024-07-04T14:10:31.9800641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.24,242.24*5B
2024-07-04T14:10:32.9797896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,242.25*56
2024-07-04T14:10:33.9796115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,242.06*76
2024-07-04T14:10:34.9794652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,241.63*5B
2024-07-04T14:10:35.9792569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.21,241.26*52
2024-07-04T14:10:36.9813437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.74,241.30*7E
2024-07-04T14:10:37.9858528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.15,241.62*74
2024-07-04T14:10:38.9857061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.42,241.89*7A
2024-07-04T14:10:39.9855650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,242.03*7A
2024-07-04T14:10:40.9853001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.41,242.14*78
2024-07-04T14:10:41.9851484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.90,242.23*70
2024-07-04T14:10:42.9849201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.02,242.20*78
2024-07-04T14:10:43.9847601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,242.01*72
2024-07-04T14:10:44.9869340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,241.86*70
2024-07-04T14:10:45.9867302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.44,241.88*7C
2024-07-04T14:10:46.9774826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.57,241.79*76
2024-07-04T14:10:47.9773812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.68,241.76*70
2024-07-04T14:10:48.9771244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,241.85*70
2024-07-04T14:10:49.9768866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,242.04*76
2024-07-04T14:10:50.9767089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,242.17*54
2024-07-04T14:10:51.9765600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,242.03*54
2024-07-04T14:10:52.9762991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,241.95*5E
2024-07-04T14:10:53.9801412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,242.10*7B
2024-07-04T14:10:54.9799938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,242.15*72
2024-07-04T14:10:55.9797589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,242.07*5D
2024-07-04T14:10:56.9723866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,241.98*5F
2024-07-04T14:10:57.9878747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,241.97*72
2024-07-04T14:10:58.9771904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,241.96*75
2024-07-04T14:10:59.9830334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,242.00*70
2024-07-04T14:11:00.9827464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,242.25*75
2024-07-04T14:11:01.9827150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,242.45*7B
2024-07-04T14:11:02.9824981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,242.57*7A
2024-07-04T14:11:03.9822383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,242.59*70
2024-07-04T14:11:04.9820637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,242.45*77
2024-07-04T14:11:05.9818520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,242.25*7B
2024-07-04T14:11:06.9816493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,242.13*7F
2024-07-04T14:11:07.9814837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.81,241.99*54
2024-07-04T14:11:08.9812828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.16,241.97*52
2024-07-04T14:11:09.9868407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,242.13*73
2024-07-04T14:11:10.9865188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,242.29*7B
2024-07-04T14:11:11.9863903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,242.30*79
2024-07-04T14:11:12.9861700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,242.36*7D
2024-07-04T14:11:13.9859991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,242.49*78
2024-07-04T14:11:14.9761116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,242.49*5A
2024-07-04T14:11:15.9758994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,242.20*5D
2024-07-04T14:11:16.9755918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,242.03*52
2024-07-04T14:11:17.9755444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,242.18*72
2024-07-04T14:11:18.9753927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,242.33*76
2024-07-04T14:11:19.9751495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,242.51*75
2024-07-04T14:11:20.9750412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,242.70*72
2024-07-04T14:11:21.9748720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,242.67*50
2024-07-04T14:11:22.9747360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,242.58*57
2024-07-04T14:11:23.9745128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,242.44*7D
2024-07-04T14:11:24.9816054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.03,242.32*79
2024-07-04T14:11:25.9814721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.99,242.22*7F
2024-07-04T14:11:26.9812303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,242.16*71
2024-07-04T14:11:27.9810465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,242.29*75
2024-07-04T14:11:28.9808534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,242.40*7B
2024-07-04T14:11:29.9870708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,242.32*71
2024-07-04T14:11:30.9959250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,242.26*55
2024-07-04T14:11:31.9867065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,242.31*72
2024-07-04T14:11:32.9884644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,242.28*72
2024-07-04T14:11:33.9882766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,242.31*72
2024-07-04T14:11:34.9724618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,242.28*5D
2024-07-04T14:11:35.9722966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,242.11*58
2024-07-04T14:11:36.9757944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,242.09*7A
2024-07-04T14:11:37.9874993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,242.17*7F
2024-07-04T14:11:38.9873552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,242.23*7B
2024-07-04T14:11:39.9871209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,242.44*76
2024-07-04T14:11:40.9869587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,242.59*79
2024-07-04T14:11:41.9867692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,242.51*75
2024-07-04T14:11:42.9865880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,242.31*72
2024-07-04T14:11:43.9863357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,242.08*75
2024-07-04T14:11:44.9777811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,241.94*76
2024-07-04T14:11:45.9775380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,241.87*76
2024-07-04T14:11:46.9806653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,241.91*76
2024-07-04T14:11:47.9758092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,242.10*7E
2024-07-04T14:11:48.9779787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,242.12*78
2024-07-04T14:11:49.9820516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,242.07*78
2024-07-04T14:11:50.9818693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,242.15*72
2024-07-04T14:11:51.9817358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,242.10*71
2024-07-04T14:11:52.9840396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,241.86*5D
2024-07-04T14:11:53.9837876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,241.60*52
2024-07-04T14:11:54.9836490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,241.48*5C
2024-07-04T14:11:55.9856987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,241.55*7F
2024-07-04T14:11:56.9898082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,241.71*7D
2024-07-04T14:11:57.9896324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,241.88*7E
2024-07-04T14:11:58.9893482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,241.96*71
2024-07-04T14:11:59.9769135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,241.90*7B
2024-07-04T14:12:00.9784372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,241.84*72
2024-07-04T14:12:01.9782472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,241.62*7D
2024-07-04T14:12:02.9780734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.96,241.41*74
2024-07-04T14:12:03.9779740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,241.38*71
2024-07-04T14:12:04.9777070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,241.55*5D
2024-07-04T14:12:05.9774825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,241.66*53
2024-07-04T14:12:06.9794133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,241.77*7B
2024-07-04T14:12:07.9818710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,241.94*74
2024-07-04T14:12:08.9752376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,241.92*71
2024-07-04T14:12:09.9748882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,241.82*76
2024-07-04T14:12:10.9747553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,241.89*70
2024-07-04T14:12:11.9745699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,241.92*7F
2024-07-04T14:12:12.9899411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,241.94*70
2024-07-04T14:12:13.9741465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.84,242.00*72
2024-07-04T14:12:14.9739692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.02,241.87*70
2024-07-04T14:12:15.9736856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,241.66*57
2024-07-04T14:12:16.9735464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,241.64*76
2024-07-04T14:12:17.9846380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,241.77*78
2024-07-04T14:12:18.9845742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,241.97*7E
2024-07-04T14:12:19.9842245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,242.26*72
2024-07-04T14:12:20.9840334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,242.35*7E
2024-07-04T14:12:21.9838206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,242.15*52
2024-07-04T14:12:22.9836531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,241.89*54
2024-07-04T14:12:23.9834652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,241.69*5C
2024-07-04T14:12:24.9883623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,241.69*79
2024-07-04T14:12:25.9881907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,241.87*79
2024-07-04T14:12:26.9880039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,242.18*7D
2024-07-04T14:12:27.9877505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,242.36*72
2024-07-04T14:12:28.9875418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,242.33*79
2024-07-04T14:12:29.9874668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,242.07*59
2024-07-04T14:12:30.9872067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,241.84*56
2024-07-04T14:12:31.9869939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,241.80*74
2024-07-04T14:12:32.9869152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,241.87*7D
2024-07-04T14:12:33.9760829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,242.07*7E
2024-07-04T14:12:34.9759029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,242.21*7D
2024-07-04T14:12:35.9757094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,242.17*73
2024-07-04T14:12:36.9755235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,242.02*5E
2024-07-04T14:12:37.9752934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,241.97*51
2024-07-04T14:12:38.9751001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,242.06*75
2024-07-04T14:12:39.9749837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,242.20*7C
2024-07-04T14:12:40.9903622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,242.27*7A
2024-07-04T14:12:41.9901365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,242.17*77
2024-07-04T14:12:42.9899589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,242.06*7F
2024-07-04T14:12:43.9741304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,242.08*71
2024-07-04T14:12:44.9739526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,242.17*79
2024-07-04T14:12:45.9760536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,242.23*79
2024-07-04T14:12:46.9777774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,242.28*76
2024-07-04T14:12:47.9775600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,242.29*78
2024-07-04T14:12:48.9773612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,242.22*7D
2024-07-04T14:12:49.9771505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,242.16*50
2024-07-04T14:12:50.9769518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,242.23*59
2024-07-04T14:12:51.9767426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,242.45*71
2024-07-04T14:12:52.9766045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,242.52*7C
2024-07-04T14:12:53.9763881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,242.38*71
2024-07-04T14:12:54.9761492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,242.26*7E
2024-07-04T14:12:55.9760169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,242.12*7E
2024-07-04T14:12:56.9757691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,241.99*71
2024-07-04T14:12:57.9755786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,241.88*7A
2024-07-04T14:12:58.9754033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,242.04*76
2024-07-04T14:12:59.9751226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,242.35*78
2024-07-04T14:13:00.9767727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,242.47*70
2024-07-04T14:13:01.9765854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,242.23*58
2024-07-04T14:13:02.9763858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,241.88*56
2024-07-04T14:13:03.9762174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,241.78*57
2024-07-04T14:13:04.9759972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,241.82*78
2024-07-04T14:13:05.9757615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.55,241.95*75
2024-07-04T14:13:06.9756143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,242.10*72
2024-07-04T14:13:07.9776251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,242.15*76
2024-07-04T14:13:08.9774571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,242.25*56
2024-07-04T14:13:09.9805347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,242.13*56
2024-07-04T14:13:10.9803683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,241.76*72
2024-07-04T14:13:11.9801315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,241.62*75
2024-07-04T14:13:12.9851103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,241.68*74
2024-07-04T14:13:13.9881171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,241.73*72
2024-07-04T14:13:14.9879607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,241.84*53
2024-07-04T14:13:15.9876275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,242.02*57
2024-07-04T14:13:16.9875462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,241.95*5E
2024-07-04T14:13:17.9737951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,241.69*5E
2024-07-04T14:13:18.9892333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,241.59*7E
2024-07-04T14:13:19.9890542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.08,241.79*7D
2024-07-04T14:13:20.9888639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.37,242.16*79
2024-07-04T14:13:21.9761370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,242.21*75
2024-07-04T14:13:22.9759399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,242.00*5D
2024-07-04T14:13:23.9757975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,241.89*5B
2024-07-04T14:13:24.9755394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,241.87*53
2024-07-04T14:13:25.9813924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,241.74*7C
2024-07-04T14:13:26.9812013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,241.61*70
2024-07-04T14:13:27.9810664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.84,241.67*70
2024-07-04T14:13:28.9808554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.54,241.79*72
2024-07-04T14:13:29.9806313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,241.85*70
2024-07-04T14:13:30.9804401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,241.88*73
2024-07-04T14:13:31.9802653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,241.91*5C
2024-07-04T14:13:32.9834914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,241.92*7F
2024-07-04T14:13:33.9836324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,241.91*5C
2024-07-04T14:13:34.9831430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,242.00*55
2024-07-04T14:13:35.9829036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,242.07*78
2024-07-04T14:13:36.9827169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,242.05*74
2024-07-04T14:13:37.9825201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,242.06*72
2024-07-04T14:13:38.9823485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,242.09*72
2024-07-04T14:13:39.9821114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,242.10*73
2024-07-04T14:13:40.9819120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,242.03*75
2024-07-04T14:13:41.9817375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,241.86*75
2024-07-04T14:13:42.9815509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,241.80*71
2024-07-04T14:13:43.9813217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,241.87*79
2024-07-04T14:13:44.9878325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,242.16*76
2024-07-04T14:13:45.9875484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,242.38*7A
2024-07-04T14:13:46.9874541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,242.09*52
2024-07-04T14:13:47.9872465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,241.54*57
2024-07-04T14:13:48.9753543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,241.14*55
2024-07-04T14:13:49.9751819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.05,241.24*78
2024-07-04T14:13:50.9811344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.75,241.68*7D
2024-07-04T14:13:51.9808656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,242.15*76
2024-07-04T14:13:52.9807100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,242.32*7C
2024-07-04T14:13:53.9805294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,242.22*50
2024-07-04T14:13:54.9803466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,241.95*59
2024-07-04T14:13:55.9801541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,241.68*59
2024-07-04T14:13:56.9799409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,241.54*7B
2024-07-04T14:13:57.9797534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.69,241.33*72
2024-07-04T14:13:58.9795467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.69,241.29*78
2024-07-04T14:13:59.9793564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.35,241.52*7D
2024-07-04T14:14:00.9825994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,241.68*7C
2024-07-04T14:14:01.9824537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,241.81*50
2024-07-04T14:14:02.9822595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,241.91*55
2024-07-04T14:14:03.9820274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,241.70*52
2024-07-04T14:14:04.9818283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,241.43*54
2024-07-04T14:14:05.9875118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,241.60*7A
2024-07-04T14:14:06.9814548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,241.90*79
2024-07-04T14:14:07.9847707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,241.96*72
2024-07-04T14:14:08.9845375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,241.82*72
2024-07-04T14:14:09.9843823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,241.83*59
2024-07-04T14:14:10.9841995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,241.97*5D
2024-07-04T14:14:11.9839442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,241.98*7E
2024-07-04T14:14:12.9838277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,242.01*70
2024-07-04T14:14:13.9835620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.56,242.06*7A
2024-07-04T14:14:14.9879813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,241.87*7F
2024-07-04T14:14:15.9907241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,241.67*7A
2024-07-04T14:14:16.9829725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,241.80*71
2024-07-04T14:14:17.9827834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,241.89*7D
2024-07-04T14:14:18.9826165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,242.00*52
2024-07-04T14:14:19.9824160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,242.18*52
2024-07-04T14:14:20.9822476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,242.24*57
2024-07-04T14:14:21.9818954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,242.23*78
2024-07-04T14:14:22.9885823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,242.20*79
2024-07-04T14:14:23.9755276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,242.15*7F
2024-07-04T14:14:24.9753698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,242.21*7F
2024-07-04T14:14:25.9908289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,242.36*7E
2024-07-04T14:14:26.9907090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,242.35*72
2024-07-04T14:14:27.9834006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,242.21*7A
2024-07-04T14:14:28.9832733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,242.18*7F
2024-07-04T14:14:29.9830398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,242.19*7F
2024-07-04T14:14:30.9758698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,242.16*76
2024-07-04T14:14:31.9912193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,242.14*7F
2024-07-04T14:14:32.9909653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,242.30*78
2024-07-04T14:14:33.9907566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,242.49*75
2024-07-04T14:14:34.9905602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,242.39*75
2024-07-04T14:14:35.9747612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,242.18*59
2024-07-04T14:14:36.9745664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,242.22*50
2024-07-04T14:14:37.9939179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,242.31*7B
2024-07-04T14:14:38.9897697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,242.25*70
2024-07-04T14:14:39.9896290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,242.19*7F
2024-07-04T14:14:40.9894027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,242.14*76
2024-07-04T14:14:41.9892034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,242.17*57
2024-07-04T14:14:42.9889000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,242.32*79
2024-07-04T14:14:43.9888713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,242.44*7D
2024-07-04T14:14:44.9909948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,242.40*7F
2024-07-04T14:14:45.9789499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,242.24*7E
2024-07-04T14:14:46.9861999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,242.14*79
2024-07-04T14:14:47.9893682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,242.06*7A
2024-07-04T14:14:48.9862931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,241.96*71
2024-07-04T14:14:49.9858921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,242.09*76
2024-07-04T14:14:50.9858080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,242.35*7B
2024-07-04T14:14:51.9900764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,242.38*75
2024-07-04T14:14:52.9854233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,242.34*7C
2024-07-04T14:14:53.9852670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,242.32*74
2024-07-04T14:14:54.9892701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,242.17*70
2024-07-04T14:14:55.9891312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,241.98*72
2024-07-04T14:14:56.9889378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,241.89*78
2024-07-04T14:14:57.9887171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,241.82*76
2024-07-04T14:14:58.9885698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,241.88*7E
2024-07-04T14:14:59.9913470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,241.97*7D
2024-07-04T14:15:00.9909491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,242.04*72
2024-07-04T14:15:01.9910136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,241.98*70
2024-07-04T14:15:02.9752045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,241.97*78
2024-07-04T14:15:03.9905801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,241.97*70
2024-07-04T14:15:04.9904778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,241.89*78
2024-07-04T14:15:05.9901823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,241.87*7A
2024-07-04T14:15:06.9763405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,241.99*78
2024-07-04T14:15:07.9762733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,242.11*7E
2024-07-04T14:15:08.9916914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,242.00*78
2024-07-04T14:15:09.9792180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,241.77*51
2024-07-04T14:15:10.9789536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,241.68*55
2024-07-04T14:15:11.9787222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,241.78*72
2024-07-04T14:15:12.9785002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,241.95*74
2024-07-04T14:15:13.9784735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,242.10*72
2024-07-04T14:15:14.9781970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,242.08*7F
2024-07-04T14:15:15.9780221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,241.95*53
2024-07-04T14:15:16.9778486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,241.97*58
2024-07-04T14:15:17.9808210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,242.04*56
2024-07-04T14:15:18.9804993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,242.01*7D
2024-07-04T14:15:19.9786025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,242.09*7B
2024-07-04T14:15:20.9853020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,242.18*76
2024-07-04T14:15:21.9824893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,242.21*75
2024-07-04T14:15:22.9895017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,242.23*7E
2024-07-04T14:15:23.9892984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,242.23*76
2024-07-04T14:15:24.9891066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,242.20*79
2024-07-04T14:15:25.9917435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,242.32*7C
2024-07-04T14:15:26.9916243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,242.31*7F
2024-07-04T14:15:27.9757476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,242.11*56
2024-07-04T14:15:28.9755362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,242.14*55
2024-07-04T14:15:29.9909158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,242.33*7D
2024-07-04T14:15:31.0018183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,242.39*75
2024-07-04T14:15:31.9905934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,242.41*79
2024-07-04T14:15:32.9903709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,242.34*74
2024-07-04T14:15:33.9901552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,242.22*75
2024-07-04T14:15:34.9899852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,242.23*7B
2024-07-04T14:15:35.9898924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,242.22*59
2024-07-04T14:15:36.9897490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,242.08*5C
2024-07-04T14:15:37.9894111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,242.06*7C
2024-07-04T14:15:38.9891824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,241.94*7F
2024-07-04T14:15:39.9890554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,241.77*72
2024-07-04T14:15:40.9887739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,241.98*78
2024-07-04T14:15:41.9885728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,242.29*72
2024-07-04T14:15:42.9883925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,242.19*72
2024-07-04T14:15:43.9882274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,241.81*59
2024-07-04T14:15:44.9805691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,241.55*51
2024-07-04T14:15:45.9803640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,241.36*72
2024-07-04T14:15:46.9801445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,241.38*73
2024-07-04T14:15:47.9799834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,241.58*77
2024-07-04T14:15:48.9797547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,241.72*76
2024-07-04T14:15:49.9796289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,241.73*5D
2024-07-04T14:15:50.9793384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,241.64*52
2024-07-04T14:15:51.9811259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,241.73*7D
2024-07-04T14:15:52.9808972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,241.90*73
2024-07-04T14:15:53.9806675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,241.86*75
2024-07-04T14:15:54.9883447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,241.69*7D
2024-07-04T14:15:55.9881302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,241.61*53
2024-07-04T14:15:56.9879607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,241.61*7D
2024-07-04T14:15:57.9906532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,241.55*73
2024-07-04T14:15:58.9875803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,241.66*77
2024-07-04T14:15:59.9873682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,241.80*75
2024-07-04T14:16:00.9871219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,241.77*72
2024-07-04T14:16:01.9869663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,241.79*56
2024-07-04T14:16:02.9868069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,241.91*5D
2024-07-04T14:16:03.9865646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,241.78*7E
2024-07-04T14:16:04.9863945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,241.88*76
2024-07-04T14:16:05.9862061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,242.05*7D
2024-07-04T14:16:06.9859740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,241.98*78
2024-07-04T14:16:07.9858145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,242.05*5C
2024-07-04T14:16:08.9855972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,242.15*73
2024-07-04T14:16:09.9854196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,242.17*73
2024-07-04T14:16:10.9851790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,242.18*7E
2024-07-04T14:16:11.9877293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,242.11*79
2024-07-04T14:16:12.9875333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,241.94*79
2024-07-04T14:16:13.9892933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,241.81*73
2024-07-04T14:16:14.9910600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,241.82*7B
2024-07-04T14:16:15.9908262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,242.02*78
2024-07-04T14:16:16.9905744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,242.37*79
2024-07-04T14:16:17.9904284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,242.54*7A
2024-07-04T14:16:18.9902676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,242.49*5E
2024-07-04T14:16:19.9899504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,242.32*58
2024-07-04T14:16:20.9898218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,242.08*55
2024-07-04T14:16:21.9896167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,241.87*71
2024-07-04T14:16:22.9895229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,241.90*74
2024-07-04T14:16:23.9892720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.70,242.10*78
2024-07-04T14:16:24.9890248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,242.33*7C
2024-07-04T14:16:25.9809190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,242.51*7C
2024-07-04T14:16:26.9866800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,242.52*50
2024-07-04T14:16:27.9864382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,242.36*77
2024-07-04T14:16:28.9862548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,242.02*77
2024-07-04T14:16:29.9860276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,241.74*7D
2024-07-04T14:16:30.9858367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,241.70*7C
2024-07-04T14:16:31.9856982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,241.82*76
2024-07-04T14:16:32.9855383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,242.08*70
2024-07-04T14:16:33.9853675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,242.30*7C
2024-07-04T14:16:34.9851422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,242.35*70
2024-07-04T14:16:35.9906364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,242.28*72
2024-07-04T14:16:36.9905063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,241.98*73
2024-07-04T14:16:37.9802962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,241.61*73
2024-07-04T14:16:38.9901305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,241.52*7F
2024-07-04T14:16:39.9899455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.97,241.57*76
2024-07-04T14:16:40.9897432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,241.64*78
2024-07-04T14:16:41.9794955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,241.65*75
2024-07-04T14:16:42.9793358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,241.90*7A
2024-07-04T14:16:43.9790700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,242.07*7B
2024-07-04T14:16:44.9789426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,241.96*7D
2024-07-04T14:16:45.9787730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,241.74*5B
2024-07-04T14:16:46.9785850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,241.64*75
2024-07-04T14:16:47.9783924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,241.81*7F
2024-07-04T14:16:48.9781505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,242.01*7A
2024-07-04T14:16:49.9780089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,241.85*7F
2024-07-04T14:16:50.9778062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,241.59*77
2024-07-04T14:16:51.9775567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,241.53*53
2024-07-04T14:16:52.9799461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,241.58*7D
2024-07-04T14:16:53.9798006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,241.53*74
2024-07-04T14:16:54.9796363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,241.37*7B
2024-07-04T14:16:55.9861520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,241.14*7B
2024-07-04T14:16:56.9859507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,241.11*7D
2024-07-04T14:16:57.9797173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,241.30*7C
2024-07-04T14:16:58.9795767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,241.62*71
2024-07-04T14:16:59.9842158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,241.71*78
2024-07-04T14:17:00.9839784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,241.37*56
2024-07-04T14:17:01.9837672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,240.88*54
2024-07-04T14:17:02.9835936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,240.66*52
2024-07-04T14:17:03.9834211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.91,240.59*7D
2024-07-04T14:17:04.9831854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,240.45*74
2024-07-04T14:17:05.9830569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,240.49*79
2024-07-04T14:17:06.9827808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,240.63*70
2024-07-04T14:17:07.9867628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,240.66*7F
2024-07-04T14:17:08.9865718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,240.55*71
2024-07-04T14:17:09.9863920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,240.13*7A
2024-07-04T14:17:10.9861828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,239.82*59
2024-07-04T14:17:11.9859255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,239.75*70
2024-07-04T14:17:12.9890164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,239.71*7F
2024-07-04T14:17:13.9887734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,239.64*70
2024-07-04T14:17:14.9884765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,239.64*72
2024-07-04T14:17:15.9882563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,239.79*74
2024-07-04T14:17:16.9779237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,239.87*53
2024-07-04T14:17:17.9778390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,239.77*58
2024-07-04T14:17:18.9774885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,239.78*7C
2024-07-04T14:17:19.9773544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,239.89*76
2024-07-04T14:17:20.9772220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,240.02*77
2024-07-04T14:17:21.9797437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,240.04*72
2024-07-04T14:17:22.9795255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,239.78*75
2024-07-04T14:17:23.9793120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,239.47*78
2024-07-04T14:17:24.9791152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,239.51*7E
2024-07-04T14:17:25.9788666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,239.55*71
2024-07-04T14:17:26.9787333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,239.39*7B
2024-07-04T14:17:27.9841054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,239.45*75
2024-07-04T14:17:28.9838324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,239.74*59
2024-07-04T14:17:29.9856753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,239.99*5F
2024-07-04T14:17:30.9853225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,240.04*55
2024-07-04T14:17:31.9898329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,240.03*57
2024-07-04T14:17:32.9896983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,240.18*76
2024-07-04T14:17:33.9894925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,240.38*70
2024-07-04T14:17:34.9892884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,240.33*7B
2024-07-04T14:17:35.9891504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,240.12*78
2024-07-04T14:17:36.9828248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,240.07*74
2024-07-04T14:17:37.9826820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,240.07*70
2024-07-04T14:17:38.9824180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.84,240.03*7D
2024-07-04T14:17:39.9822767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,240.02*75
2024-07-04T14:17:40.9820720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,240.01*7A
2024-07-04T14:17:41.9818022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,239.99*74
2024-07-04T14:17:42.9816313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,240.03*55
2024-07-04T14:17:43.9812410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,240.09*59
2024-07-04T14:17:44.9898897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,239.95*56
2024-07-04T14:17:45.9896181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,239.94*5A
2024-07-04T14:17:46.9894722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,240.01*7B
2024-07-04T14:17:47.9892886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,240.05*7B
2024-07-04T14:17:48.9890446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,240.15*78
2024-07-04T14:17:49.9887478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,240.21*75
2024-07-04T14:17:50.9886230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,240.17*71
2024-07-04T14:17:51.9885739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,240.10*71
2024-07-04T14:17:52.9883054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,239.90*7F
2024-07-04T14:17:53.9881197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,239.69*71
2024-07-04T14:17:54.9878512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,239.80*75
2024-07-04T14:17:55.9877405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,239.96*75
2024-07-04T14:17:56.9905135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,239.97*76
2024-07-04T14:17:57.9903328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,240.00*56
2024-07-04T14:17:58.9900728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,240.02*5E
2024-07-04T14:17:59.9930495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,240.04*72
2024-07-04T14:18:00.9927845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,240.22*7C
2024-07-04T14:18:01.9925682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,240.14*71
2024-07-04T14:18:02.9924266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,239.71*7C
2024-07-04T14:18:03.9765181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.03,239.42*5D
2024-07-04T14:18:04.9764033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.77,239.46*5B
2024-07-04T14:18:05.9917463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.14,239.79*7F
2024-07-04T14:18:06.9916296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,240.15*7D
2024-07-04T14:18:07.9914501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,240.18*57
2024-07-04T14:18:08.9789718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,240.04*5C
2024-07-04T14:18:09.9786797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,239.82*70
2024-07-04T14:18:10.9785220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,239.65*59
2024-07-04T14:18:11.9783829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.27,239.60*78
2024-07-04T14:18:12.9812524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.81,239.79*73
2024-07-04T14:18:13.9811115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.26,239.99*70
2024-07-04T14:18:14.9809106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,239.91*72
2024-07-04T14:18:15.9806952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,239.88*7D
2024-07-04T14:18:16.9804754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,240.00*59
2024-07-04T14:18:17.9826945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,239.94*78
2024-07-04T14:18:18.9851525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,239.83*73
2024-07-04T14:18:19.9869087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,239.64*54
2024-07-04T14:18:20.9873545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,239.57*50
2024-07-04T14:18:21.9871458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.87,239.77*7F
2024-07-04T14:18:22.9868939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,239.90*7A
2024-07-04T14:18:23.9866641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,239.97*7A
2024-07-04T14:18:24.9865018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,239.95*7C
2024-07-04T14:18:25.9862663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,239.97*5B
2024-07-04T14:18:26.9860310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,240.01*56
2024-07-04T14:18:27.9858785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,239.91*78
2024-07-04T14:18:28.9856925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,239.78*7A
2024-07-04T14:18:29.9855119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,239.91*77
2024-07-04T14:18:30.9852831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,240.23*7B
2024-07-04T14:18:31.9850984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,240.45*7E
2024-07-04T14:18:32.9849119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,240.40*70
2024-07-04T14:18:33.9846971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,240.24*51
2024-07-04T14:18:34.9845164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,240.04*78
2024-07-04T14:18:35.9843280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,239.88*73
2024-07-04T14:18:36.9842445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,239.99*75
2024-07-04T14:18:37.9838765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,240.20*70
2024-07-04T14:18:38.9837046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,240.20*7C
2024-07-04T14:18:39.9835341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,239.98*59
2024-07-04T14:18:40.9833055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,239.81*56
2024-07-04T14:18:41.9830775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,239.81*75
2024-07-04T14:18:42.9829215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,239.96*7B
2024-07-04T14:18:43.9827963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,240.26*7F
2024-07-04T14:18:44.9825580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,240.33*71
2024-07-04T14:18:45.9823073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,240.13*55
2024-07-04T14:18:46.9820576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,239.90*51
2024-07-04T14:18:47.9819590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,239.82*56
2024-07-04T14:18:48.9847969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,239.89*78
2024-07-04T14:18:49.9845640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,239.86*71
2024-07-04T14:18:50.9794052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,239.91*72
2024-07-04T14:18:51.9792842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,240.06*7E
2024-07-04T14:18:52.9790397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,240.10*7C
2024-07-04T14:18:53.9855722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,240.12*75
2024-07-04T14:18:54.9854209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,240.08*7E
2024-07-04T14:18:55.9853174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,239.86*73
2024-07-04T14:18:56.9850540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,239.84*7A
2024-07-04T14:18:57.9848224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,239.97*78
2024-07-04T14:18:58.9846753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,239.95*73
2024-07-04T14:18:59.9844964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,239.86*72
2024-07-04T14:19:00.9842511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,239.90*74
2024-07-04T14:19:01.9840516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,240.03*78
2024-07-04T14:19:02.9838594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,240.25*75
2024-07-04T14:19:03.9836808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,240.41*74
2024-07-04T14:19:04.9836108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,240.49*5B
2024-07-04T14:19:05.9832552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,240.41*5B
2024-07-04T14:19:06.9830676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,240.09*50
2024-07-04T14:19:07.9828797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,239.92*70
2024-07-04T14:19:08.9826823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,240.09*7D
2024-07-04T14:19:09.9854322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,240.17*77
2024-07-04T14:19:10.9852178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,240.23*70
2024-07-04T14:19:11.9850227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,240.25*7E
2024-07-04T14:19:12.9848158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,240.14*53
2024-07-04T14:19:13.9846330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,240.06*5C
2024-07-04T14:19:14.9874141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,240.06*76
2024-07-04T14:19:15.9871116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,240.08*75
2024-07-04T14:19:16.9869328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,240.13*7D
2024-07-04T14:19:17.9867249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,240.31*78
2024-07-04T14:19:18.9865470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,240.34*77
2024-07-04T14:19:19.9863834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,240.20*76
2024-07-04T14:19:20.9860327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,240.15*70
2024-07-04T14:19:21.9859742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,240.25*7A
2024-07-04T14:19:22.9878303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,240.40*7C
2024-07-04T14:19:23.9875474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,240.52*7A
2024-07-04T14:19:24.9873889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,240.44*75
2024-07-04T14:19:25.9871987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,240.21*7F
2024-07-04T14:19:26.9869395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,240.10*7D
2024-07-04T14:19:27.9868140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,240.24*7C
2024-07-04T14:19:28.9895809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,240.45*7C
2024-07-04T14:19:29.9893238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,240.47*77
2024-07-04T14:19:30.9892658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,240.46*58
2024-07-04T14:19:31.9889423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,240.38*58
2024-07-04T14:19:32.9927395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,240.17*79
2024-07-04T14:19:33.9810937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,239.90*7F
2024-07-04T14:19:34.9820949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,239.73*76
2024-07-04T14:19:35.9807954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,239.82*7A
2024-07-04T14:19:36.9833656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,239.82*77
2024-07-04T14:19:37.9831622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,239.51*79
2024-07-04T14:19:38.9830376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,239.22*57
2024-07-04T14:19:39.9880054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,239.19*5B
2024-07-04T14:19:40.9809070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,239.18*78
2024-07-04T14:19:41.9807346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,239.09*7C
2024-07-04T14:19:42.9805652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,238.97*7C
2024-07-04T14:19:43.9803526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,238.67*73
2024-07-04T14:19:44.9801134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,238.49*7A
2024-07-04T14:19:45.9799569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,238.66*70
2024-07-04T14:19:46.9797157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,238.89*7A
2024-07-04T14:19:47.9794958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,238.78*78
2024-07-04T14:19:48.9793279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,238.45*55
2024-07-04T14:19:49.9791218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,238.11*77
2024-07-04T14:19:50.9945725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,237.83*74
2024-07-04T14:19:51.9943416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,237.71*7C
2024-07-04T14:19:52.9941521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,237.71*7A
2024-07-04T14:19:53.9827132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,237.84*74
2024-07-04T14:19:54.9857438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,238.02*76
2024-07-04T14:19:55.9855506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,238.01*71
2024-07-04T14:19:56.9853845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,237.77*53
2024-07-04T14:19:57.9851562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,237.46*57
2024-07-04T14:19:58.9849661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,237.45*5E
2024-07-04T14:19:59.9845834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,237.64*7C
2024-07-04T14:20:00.9846206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,237.77*7B
2024-07-04T14:20:01.9843053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,237.82*7A
2024-07-04T14:20:02.9841738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,237.77*7F
2024-07-04T14:20:03.9839836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,237.59*7F
2024-07-04T14:20:04.9837865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,237.43*70
2024-07-04T14:20:05.9835873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,237.41*70
2024-07-04T14:20:06.9895588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,237.64*77
2024-07-04T14:20:07.9893509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,237.83*7F
2024-07-04T14:20:08.9891698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,237.69*70
2024-07-04T14:20:09.9889277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,237.50*56
2024-07-04T14:20:10.9887916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,237.55*73
2024-07-04T14:20:11.9886188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,237.71*7F
2024-07-04T14:20:12.9883507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,237.76*74
2024-07-04T14:20:13.9881722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,237.83*74
2024-07-04T14:20:14.9879599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,237.98*75
2024-07-04T14:20:15.9877857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,238.03*7D
2024-07-04T14:20:16.9876125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,238.05*71
2024-07-04T14:20:17.9874062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,238.09*76
2024-07-04T14:20:18.9871613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,238.04*77
2024-07-04T14:20:19.9869865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,237.92*7C
2024-07-04T14:20:20.9868152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.89,237.89*7D
2024-07-04T14:20:21.9866019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,238.01*71
2024-07-04T14:20:22.9891758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,238.20*7F
2024-07-04T14:20:23.9889217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,238.27*76
2024-07-04T14:20:24.9830283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,238.34*74
2024-07-04T14:20:25.9854373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,238.40*75
2024-07-04T14:20:26.9853207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,238.24*7A
2024-07-04T14:20:27.9851261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,238.07*77
2024-07-04T14:20:28.9871461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,238.11*77
2024-07-04T14:20:29.9869450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,238.23*5F
2024-07-04T14:20:30.9867665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,238.33*57
2024-07-04T14:20:31.9866032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,238.36*77
2024-07-04T14:20:32.9864007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,238.46*71
2024-07-04T14:20:33.9862237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,238.55*7F
2024-07-04T14:20:34.9859984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,238.55*7C
2024-07-04T14:20:35.9858206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,238.49*70
2024-07-04T14:20:36.9855628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,238.46*5C
2024-07-04T14:20:37.9853298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,238.58*7E
2024-07-04T14:20:38.9851936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,238.60*74
2024-07-04T14:20:39.9850641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,238.46*7B
2024-07-04T14:20:40.9847723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,238.44*71
2024-07-04T14:20:41.9846156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,238.37*7A
2024-07-04T14:20:42.9843922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,238.29*7F
2024-07-04T14:20:43.9841867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,238.31*77
2024-07-04T14:20:44.9840124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,238.30*75
2024-07-04T14:20:45.9838009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,238.36*7E
2024-07-04T14:20:46.9875162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,238.30*7E
2024-07-04T14:20:47.9873063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,238.07*75
2024-07-04T14:20:48.9870767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,237.89*5D
2024-07-04T14:20:49.9869201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,237.82*54
2024-07-04T14:20:50.9865862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,237.94*77
2024-07-04T14:20:51.9864863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,238.16*73
2024-07-04T14:20:52.9862963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,238.37*75
2024-07-04T14:20:53.9860602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,238.37*7B
2024-07-04T14:20:54.9858835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,238.15*75
2024-07-04T14:20:55.9857159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,237.96*73
2024-07-04T14:20:56.9942357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,237.88*7D
2024-07-04T14:20:57.9853382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,237.85*7D
2024-07-04T14:20:58.9893656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,237.92*7C
2024-07-04T14:20:59.9891584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,238.00*71
2024-07-04T14:21:00.9889913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,237.89*7F
2024-07-04T14:21:01.9887736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,237.83*7E
2024-07-04T14:21:02.9885474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,237.93*7B
2024-07-04T14:21:03.9883529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,237.98*79
2024-07-04T14:21:04.9881125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,238.06*7F
2024-07-04T14:21:05.9879827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,238.16*57
2024-07-04T14:21:06.9877611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,238.14*5F
2024-07-04T14:21:07.9876179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,238.11*50
2024-07-04T14:21:08.9903059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,238.20*70
2024-07-04T14:21:09.9901578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.39,238.48*7F
2024-07-04T14:21:10.9899737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,238.55*79
2024-07-04T14:21:11.9898091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,238.50*73
2024-07-04T14:21:12.9922225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,238.54*75
2024-07-04T14:21:13.9919716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,238.24*71
2024-07-04T14:21:14.9918066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.11,237.84*79
2024-07-04T14:21:15.9916091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.22,237.86*73
2024-07-04T14:21:16.9931314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.61,238.19*70
2024-07-04T14:21:17.9799778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,238.47*70
2024-07-04T14:21:18.9838372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.42,238.50*5E
2024-07-04T14:21:19.9835786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.07,238.26*71
2024-07-04T14:21:20.9833905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,238.20*7F
2024-07-04T14:21:21.9832355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,238.35*7E
2024-07-04T14:21:22.9848720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,238.42*79
2024-07-04T14:21:23.9847012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.09,238.41*79
2024-07-04T14:21:24.9844700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.97,238.21*7F
2024-07-04T14:21:25.9842223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,237.91*58
2024-07-04T14:21:26.9841192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,237.85*5B
2024-07-04T14:21:27.9838840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,237.86*70
2024-07-04T14:21:28.9836818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,237.84*75
2024-07-04T14:21:29.9880536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,238.01*73
2024-07-04T14:21:30.9936750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,238.11*70
2024-07-04T14:21:31.9936018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,238.01*5F
2024-07-04T14:21:32.9933906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,237.84*58
2024-07-04T14:21:33.9932221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,237.64*54
2024-07-04T14:21:34.9930451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,237.66*7C
2024-07-04T14:21:35.9928613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,237.89*79
2024-07-04T14:21:36.9926557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,237.95*7D
2024-07-04T14:21:37.9924713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,237.90*71
2024-07-04T14:21:38.9922747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,237.91*74
2024-07-04T14:21:39.9926550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,238.05*73
2024-07-04T14:21:40.9918476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,238.06*72
2024-07-04T14:21:41.9916421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,237.88*72
2024-07-04T14:21:42.9914438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,237.96*73
2024-07-04T14:21:43.9912486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,237.91*70
2024-07-04T14:21:44.9910564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,237.56*75
2024-07-04T14:21:45.9908523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,237.36*72
2024-07-04T14:21:46.9906421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,237.50*7A
2024-07-04T14:21:47.9904858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,237.79*75
2024-07-04T14:21:48.9903676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,238.00*75
2024-07-04T14:21:49.9947006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,238.01*74
2024-07-04T14:21:50.9813315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,237.83*77
2024-07-04T14:21:51.9851746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,237.51*52
2024-07-04T14:21:52.9849998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.08,237.41*77
2024-07-04T14:21:53.9847317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.14,237.63*7F
2024-07-04T14:21:54.9845631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,237.83*76
2024-07-04T14:21:55.9844125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,237.92*73
2024-07-04T14:21:56.9841760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,237.99*78
2024-07-04T14:21:57.9901106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,237.93*5C
2024-07-04T14:21:58.9899405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,237.90*5E
2024-07-04T14:21:59.9897352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,238.00*51
2024-07-04T14:22:00.9894305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,238.00*7A
2024-07-04T14:22:01.9892992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,238.02*7E
2024-07-04T14:22:02.9891117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,238.08*7F
2024-07-04T14:22:03.9888129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,238.24*7A
2024-07-04T14:22:04.9886399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,238.33*7B
2024-07-04T14:22:05.9884936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,238.33*70
2024-07-04T14:22:06.9932757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,238.35*50
2024-07-04T14:22:07.9931170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,238.36*71
2024-07-04T14:22:08.9929060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,238.32*7B
2024-07-04T14:22:09.9926579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,238.19*75
2024-07-04T14:22:10.9925406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,238.14*73
2024-07-04T14:22:11.9923177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.13,238.04*73
2024-07-04T14:22:12.9921082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.62,238.12*74
2024-07-04T14:22:13.9919306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,238.19*7C
2024-07-04T14:22:14.9916212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,238.07*78
2024-07-04T14:22:15.9915168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,238.00*77
2024-07-04T14:22:16.9913654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,238.10*59
2024-07-04T14:22:17.9911043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,238.24*58
2024-07-04T14:22:18.9909388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,238.20*74
2024-07-04T14:22:19.9907395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,238.00*53
2024-07-04T14:22:20.9806756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,237.97*53
2024-07-04T14:22:21.9804875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.30,238.15*71
2024-07-04T14:22:22.9802337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.72,238.48*7A
2024-07-04T14:22:23.9957477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.70,238.67*75
2024-07-04T14:22:24.9955587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,238.50*76
2024-07-04T14:22:25.9796960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,238.08*57
2024-07-04T14:22:26.9795058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,237.76*5D
2024-07-04T14:22:27.9793440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,237.78*5D
2024-07-04T14:22:28.9811010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,238.05*71
2024-07-04T14:22:29.9809303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,238.29*70
2024-07-04T14:22:30.9806787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,238.36*76
2024-07-04T14:22:31.9961633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,238.24*70
2024-07-04T14:22:32.9803506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,238.13*53
2024-07-04T14:22:33.9957132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,238.15*74
2024-07-04T14:22:34.9798557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,238.06*7D
2024-07-04T14:22:35.9797422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,238.01*71
2024-07-04T14:22:36.9795482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,238.16*71
2024-07-04T14:22:37.9816392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,238.26*79
2024-07-04T14:22:38.9814236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,238.07*75
2024-07-04T14:22:39.9813895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,237.88*7B
2024-07-04T14:22:40.9810243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,237.79*70
2024-07-04T14:22:41.9807621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,237.70*71
2024-07-04T14:22:42.9805401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,237.74*71
2024-07-04T14:22:43.9961191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,237.93*71
2024-07-04T14:22:44.9957681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,237.89*7F
2024-07-04T14:22:45.9800364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,237.71*56
2024-07-04T14:22:46.9798222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,237.53*5C
2024-07-04T14:22:47.9796253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,237.42*7D
2024-07-04T14:22:48.9794967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,237.33*7B
2024-07-04T14:22:49.9948569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,237.23*78
2024-07-04T14:22:50.9946496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,237.29*71
2024-07-04T14:22:51.9946169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,237.19*7E
2024-07-04T14:22:52.9968897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,236.99*51
2024-07-04T14:22:53.9940291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,236.87*7E
2024-07-04T14:22:54.9938259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,236.91*73
2024-07-04T14:22:55.9936078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.56,236.98*78
2024-07-04T14:22:56.9819798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,236.94*72
2024-07-04T14:22:57.9817982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,236.91*73
2024-07-04T14:22:58.9816386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,236.82*7C
2024-07-04T14:22:59.9815257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,236.73*5F
2024-07-04T14:23:00.9811713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,236.66*51
2024-07-04T14:23:01.9810599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,236.57*5E
2024-07-04T14:23:02.9807347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,236.47*73
2024-07-04T14:23:03.9807219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,236.47*71
2024-07-04T14:23:04.9960645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,236.54*75
2024-07-04T14:23:05.9957974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,236.76*76
2024-07-04T14:23:06.9956967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,236.92*75
2024-07-04T14:23:07.9955153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,236.81*71
2024-07-04T14:23:08.9816438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,236.61*7E
2024-07-04T14:23:09.9813829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,236.40*5A
2024-07-04T14:23:10.9871828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.99,236.36*54
2024-07-04T14:23:11.9870041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,236.54*7D
2024-07-04T14:23:12.9867784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,236.77*7D
2024-07-04T14:23:13.9885910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,236.84*7A
2024-07-04T14:23:14.9883554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,236.59*7F
2024-07-04T14:23:15.9881922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,236.40*7F
2024-07-04T14:23:16.9879524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,236.37*7E
2024-07-04T14:23:17.9877561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,236.42*7D
2024-07-04T14:23:18.9875542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,236.54*79
2024-07-04T14:23:19.9874034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,236.55*7D
2024-07-04T14:23:20.9872029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,236.47*58
2024-07-04T14:23:21.9869578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,236.46*5E
2024-07-04T14:23:22.9867955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,236.66*57
2024-07-04T14:23:23.9866152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,236.80*7B
2024-07-04T14:23:24.9864050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,236.85*7A
2024-07-04T14:23:25.9861806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,236.94*76
2024-07-04T14:23:26.9915115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,237.02*7A
2024-07-04T14:23:27.9947356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,237.09*70
2024-07-04T14:23:28.9848366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,236.96*7A
2024-07-04T14:23:29.9915696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,236.78*75
2024-07-04T14:23:30.9913545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,236.77*7C
2024-07-04T14:23:31.9911045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,236.94*70
2024-07-04T14:23:32.9909155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,236.99*78
2024-07-04T14:23:33.9907732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,236.99*75
2024-07-04T14:23:34.9945417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,237.06*7A
2024-07-04T14:23:35.9944177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,237.16*79
2024-07-04T14:23:36.9941028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,237.29*75
2024-07-04T14:23:37.9939474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,237.45*73
2024-07-04T14:23:38.9937151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,237.74*7D
2024-07-04T14:23:39.9935651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,237.86*70
2024-07-04T14:23:40.9933157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,237.59*57
2024-07-04T14:23:41.9800672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,237.16*56
2024-07-04T14:23:42.9953902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,236.89*79
2024-07-04T14:23:43.9921967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.73,236.92*74
2024-07-04T14:23:44.9919809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.78,237.30*71
2024-07-04T14:23:45.9950435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,237.67*73
2024-07-04T14:23:46.9852057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,237.77*7C
2024-07-04T14:23:47.9850740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,237.60*55
2024-07-04T14:23:48.9848829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,237.21*59
2024-07-04T14:23:49.9846557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,236.92*59
2024-07-04T14:23:50.9861404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,237.01*7C
2024-07-04T14:23:51.9843141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.71,237.25*76
2024-07-04T14:23:52.9841436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,237.45*7E
2024-07-04T14:23:53.9838619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,237.43*7E
2024-07-04T14:23:54.9915144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,237.20*56
2024-07-04T14:23:55.9914703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,236.93*71
2024-07-04T14:23:56.9911127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,236.70*7D
2024-07-04T14:23:57.9910362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,236.82*76
2024-07-04T14:23:58.9909097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.23,237.10*7F
2024-07-04T14:23:59.9824265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.85,237.01*79
2024-07-04T14:24:00.9822244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,236.92*5D
2024-07-04T14:24:01.9820456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,236.82*7B
2024-07-04T14:24:02.9818177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,236.69*77
2024-07-04T14:24:03.9815801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,236.78*77
2024-07-04T14:24:04.9814776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,236.80*72
2024-07-04T14:24:05.9812328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,236.67*5D
2024-07-04T14:24:06.9829382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,236.71*52
2024-07-04T14:24:07.9828136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,236.71*50
2024-07-04T14:24:08.9826036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,236.63*77
2024-07-04T14:24:09.9823668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,236.60*7E
2024-07-04T14:24:10.9821652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.51,236.74*7D
2024-07-04T14:24:11.9819559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,237.12*7D
2024-07-04T14:24:12.9852937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,237.29*76
2024-07-04T14:24:13.9851088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,237.22*58
2024-07-04T14:24:14.9871745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,237.14*57
2024-07-04T14:24:15.9869379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,236.95*59
2024-07-04T14:24:16.9955517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,236.80*71
2024-07-04T14:24:17.9953205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,236.97*72
2024-07-04T14:24:18.9952035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,237.24*7C
2024-07-04T14:24:19.9963873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,237.33*7F
2024-07-04T14:24:20.9947801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,237.26*7A
2024-07-04T14:24:21.9944640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,237.19*74
2024-07-04T14:24:22.9943726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,237.14*7C
2024-07-04T14:24:23.9941450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,237.14*70
2024-07-04T14:24:24.9939780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,237.23*73
2024-07-04T14:24:25.9937625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,237.23*74
2024-07-04T14:24:26.9936166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,237.05*5E
2024-07-04T14:24:27.9934101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,236.95*52
2024-07-04T14:24:28.9932132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,236.89*70
2024-07-04T14:24:29.9836100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,236.84*70
2024-07-04T14:24:30.9833786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,236.87*75
2024-07-04T14:24:31.9896813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,237.06*70
2024-07-04T14:24:32.9894562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,237.20*7B
2024-07-04T14:24:33.9892669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,237.08*54
2024-07-04T14:24:34.9890675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,236.93*5C
2024-07-04T14:24:35.9888742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,236.84*5F
2024-07-04T14:24:36.9886743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,236.81*72
2024-07-04T14:24:37.9884408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,236.91*76
2024-07-04T14:24:38.9882801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,236.93*72
2024-07-04T14:24:39.9880488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,236.99*70
2024-07-04T14:24:40.9878675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,236.89*77
2024-07-04T14:24:41.9912372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,236.66*7D
2024-07-04T14:24:42.9875005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,236.51*73
2024-07-04T14:24:43.9942656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,236.60*7E
2024-07-04T14:24:44.9940707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,236.88*7A
2024-07-04T14:24:45.9939176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,237.03*7A
2024-07-04T14:24:46.9937289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,237.02*7F
2024-07-04T14:24:47.9935091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,236.88*7D
2024-07-04T14:24:48.9877340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,236.76*77
2024-07-04T14:24:49.9918571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,236.69*70
2024-07-04T14:24:50.9916120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,236.81*74
2024-07-04T14:24:51.9914041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,237.02*78
2024-07-04T14:24:52.9912253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,237.02*7C
2024-07-04T14:24:53.9909830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,236.89*52
2024-07-04T14:24:54.9907913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,236.91*75
2024-07-04T14:24:55.9937961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,236.88*79
2024-07-04T14:24:56.9936267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.31,236.82*73
2024-07-04T14:24:57.9934270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.51,236.86*73
2024-07-04T14:24:58.9931913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,236.87*76
2024-07-04T14:24:59.9930442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,236.85*75
2024-07-04T14:25:00.9862477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,237.04*78
2024-07-04T14:25:01.9858187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,237.13*53
2024-07-04T14:25:02.9858058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,237.11*7E
2024-07-04T14:25:03.9856499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,237.05*52
2024-07-04T14:25:04.9854309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.72,236.89*51
2024-07-04T14:25:05.9852507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.56,236.84*5F
2024-07-04T14:25:06.9850753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.17,236.84*73
2024-07-04T14:25:07.9849143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,236.96*7C
2024-07-04T14:25:08.9847428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,237.19*78
2024-07-04T14:25:09.9845312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,237.26*7B
2024-07-04T14:25:10.9843627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,237.28*55
2024-07-04T14:25:11.9863566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,237.39*53
2024-07-04T14:25:12.9861712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,237.41*5A
2024-07-04T14:25:13.9859872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,237.28*75
2024-07-04T14:25:14.9858405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,237.21*7B
2024-07-04T14:25:15.9856256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,237.21*71
2024-07-04T14:25:16.9854552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,237.22*79
2024-07-04T14:25:17.9852508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,237.31*77
2024-07-04T14:25:18.9873073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,237.39*76
2024-07-04T14:25:19.9871530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,237.34*7E
2024-07-04T14:25:20.9869543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,237.36*75
2024-07-04T14:25:21.9867682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,237.31*73
2024-07-04T14:25:22.9865337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,237.19*7D
2024-07-04T14:25:23.9863651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,237.01*54
2024-07-04T14:25:24.9861915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,236.94*5F
2024-07-04T14:25:25.9859297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,237.05*7A
2024-07-04T14:25:26.9888954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,237.11*7D
2024-07-04T14:25:27.9886785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,237.21*71
2024-07-04T14:25:28.9931409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,237.30*71
2024-07-04T14:25:29.9928615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,237.33*7A
2024-07-04T14:25:30.9926662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,237.21*70
2024-07-04T14:25:31.9924795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,237.01*54
2024-07-04T14:25:32.9923080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,236.97*77
2024-07-04T14:25:33.9945690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,236.91*7A
2024-07-04T14:25:34.9969889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,236.90*74
2024-07-04T14:25:35.9968109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,236.92*73
2024-07-04T14:25:36.9965358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,237.02*71
2024-07-04T14:25:37.9963871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,237.26*73
2024-07-04T14:25:38.9840344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,237.31*79
2024-07-04T14:25:39.9891109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,237.15*74
2024-07-04T14:25:40.9889486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,236.96*5D
2024-07-04T14:25:41.9887798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,236.84*7A
2024-07-04T14:25:42.9885374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,236.84*76
2024-07-04T14:25:43.9883658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,236.93*7D
2024-07-04T14:25:44.9881470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,236.95*74
2024-07-04T14:25:45.9879903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,236.94*72
2024-07-04T14:25:46.9877677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,237.04*78
2024-07-04T14:25:47.9876258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,237.16*77
2024-07-04T14:25:48.9873493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,237.09*71
2024-07-04T14:25:49.9871256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,236.87*73
2024-07-04T14:25:50.9869686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,236.84*76
2024-07-04T14:25:51.9926430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,237.07*79
2024-07-04T14:25:52.9925173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,237.11*70
2024-07-04T14:25:53.9961637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,237.14*77
2024-07-04T14:25:54.9822124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,237.16*72
2024-07-04T14:25:55.9844084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,237.20*78
2024-07-04T14:25:56.9843414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,237.30*7E
2024-07-04T14:25:57.9840570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,237.36*76
2024-07-04T14:25:58.9838560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,237.41*78
2024-07-04T14:25:59.9837347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,237.37*71
2024-07-04T14:26:00.9863891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,237.25*77
2024-07-04T14:26:01.9861699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,237.25*79
2024-07-04T14:26:02.9860113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,237.27*7A
2024-07-04T14:26:03.9856140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,237.24*7C
2024-07-04T14:26:04.9855161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,237.17*76
2024-07-04T14:26:05.9854183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,237.13*53
2024-07-04T14:26:06.9926970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,237.18*5F
2024-07-04T14:26:07.9956935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,237.31*78
2024-07-04T14:26:08.9954819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,237.35*7B
2024-07-04T14:26:10.0020066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,237.29*77
2024-07-04T14:26:10.9950274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,237.27*70
2024-07-04T14:26:11.9947895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,237.13*7C
2024-07-04T14:26:12.9945440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,236.89*53
2024-07-04T14:26:13.9942506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,236.82*75
2024-07-04T14:26:14.9940362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,236.82*75
2024-07-04T14:26:15.9938035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,236.75*7C
2024-07-04T14:26:16.9935726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,236.75*7E
2024-07-04T14:26:17.9932986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,236.82*71
2024-07-04T14:26:18.9829481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,236.78*74
2024-07-04T14:26:19.9828339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,236.83*70
2024-07-04T14:26:20.9826123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,236.90*7A
2024-07-04T14:26:21.9823398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,236.91*71
2024-07-04T14:26:22.9852532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,236.88*5E
2024-07-04T14:26:23.9850252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,236.90*52
2024-07-04T14:26:24.9954111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,236.89*54
2024-07-04T14:26:25.9963571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,236.90*75
2024-07-04T14:26:26.9961859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,237.10*71
2024-07-04T14:26:28.0054198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,237.22*78
2024-07-04T14:26:28.9957808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,237.09*74
2024-07-04T14:26:29.9955406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,237.01*53
2024-07-04T14:26:30.9951676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,237.08*5E
2024-07-04T14:26:31.9951600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,237.04*7E
2024-07-04T14:26:32.9949080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,237.05*72
2024-07-04T14:26:33.9947066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,237.16*71
2024-07-04T14:26:34.9945102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,237.11*7B
2024-07-04T14:26:35.9942653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,237.21*72
2024-07-04T14:26:36.9941271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,237.47*76
2024-07-04T14:26:37.9938564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,237.39*73
2024-07-04T14:26:38.9818744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,237.11*56
2024-07-04T14:26:39.9817102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,236.96*5B
2024-07-04T14:26:40.9905376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.66,236.88*7C
2024-07-04T14:26:41.9903343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,236.90*7D
2024-07-04T14:26:42.9925974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.45,237.05*70
2024-07-04T14:26:43.9954612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,237.31*7B
2024-07-04T14:26:44.9833435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,237.56*7A
2024-07-04T14:26:45.9820748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,237.48*5F
2024-07-04T14:26:46.9820351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,237.03*5B
2024-07-04T14:26:47.9972827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,236.73*7E
2024-07-04T14:26:48.9970663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,236.67*77
2024-07-04T14:26:49.9968792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,236.89*79
2024-07-04T14:26:50.9965793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,237.25*72
2024-07-04T14:26:51.9964536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,237.26*75
2024-07-04T14:26:52.9805941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,237.07*5E
2024-07-04T14:26:53.9960672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,237.16*74
2024-07-04T14:26:54.9958788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,237.19*79
2024-07-04T14:26:55.9956290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,236.99*7F
2024-07-04T14:26:56.9954236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,236.83*71
2024-07-04T14:26:57.9822207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,236.78*71
2024-07-04T14:26:58.9900017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,236.89*7F
2024-07-04T14:26:59.9967315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,237.04*7A
2024-07-04T14:27:00.9965354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,236.95*77
2024-07-04T14:27:01.9962899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,236.85*73
2024-07-04T14:27:02.9961457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,236.82*7A
2024-07-04T14:27:03.9959198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,236.84*74
2024-07-04T14:27:04.9957470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,237.09*74
2024-07-04T14:27:05.9836420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,237.24*57
2024-07-04T14:27:06.9834266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,237.23*52
2024-07-04T14:27:07.9832051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,237.09*5B
2024-07-04T14:27:08.9830613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,236.87*74
2024-07-04T14:27:09.9828775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.70,236.74*7A
2024-07-04T14:27:10.9906016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.53,236.74*75
2024-07-04T14:27:11.9928391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,236.85*75
2024-07-04T14:27:12.9828926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,237.16*7A
2024-07-04T14:27:13.9885592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,237.36*5F
2024-07-04T14:27:14.9816323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,237.28*5A
2024-07-04T14:27:15.9812857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,237.12*5D
2024-07-04T14:27:16.9967994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,236.99*70
2024-07-04T14:27:17.9965882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,237.04*7A
2024-07-04T14:27:18.9963316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,237.22*7E
2024-07-04T14:27:19.9961488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,237.35*77
2024-07-04T14:27:20.9802477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,237.39*55
2024-07-04T14:27:21.9800731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,237.27*5F
2024-07-04T14:27:22.9956751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,237.01*5B
2024-07-04T14:27:23.9953156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,236.93*73
2024-07-04T14:27:24.9951870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,237.05*7C
2024-07-04T14:27:25.9948386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,237.19*73
2024-07-04T14:27:26.9947380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,237.30*77
2024-07-04T14:27:27.9945987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,237.34*74
2024-07-04T14:27:28.9943266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,237.21*52
2024-07-04T14:27:29.9941625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,237.01*54
2024-07-04T14:27:30.9939615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,237.00*76
2024-07-04T14:27:31.9937186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,237.18*79
2024-07-04T14:27:32.9900190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,237.31*7C
2024-07-04T14:27:33.9898681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,237.35*75
2024-07-04T14:27:34.9896180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,237.36*54
2024-07-04T14:27:35.9894363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,237.25*7B
2024-07-04T14:27:36.9892197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,237.15*7D
2024-07-04T14:27:37.9924868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,237.20*7B
2024-07-04T14:27:38.9922919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,237.14*79
2024-07-04T14:27:39.9966809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,237.08*77
2024-07-04T14:27:40.9965039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,237.22*71
2024-07-04T14:27:41.9861018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,237.24*79
2024-07-04T14:27:42.9858538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,237.14*53
2024-07-04T14:27:43.9856394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,237.06*53
2024-07-04T14:27:44.9855262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,236.97*58
2024-07-04T14:27:45.9878484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,237.05*7E
2024-07-04T14:27:46.9908025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,237.11*7A
2024-07-04T14:27:47.9905302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,237.13*71
2024-07-04T14:27:48.9905601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,237.28*7A
2024-07-04T14:27:49.9903841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,237.35*7E
2024-07-04T14:27:50.9900374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,237.24*72
2024-07-04T14:27:51.9899720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,237.10*51
2024-07-04T14:27:52.9896911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.08,237.07*5D
2024-07-04T14:27:53.9895549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.23,237.19*58
2024-07-04T14:27:54.9893260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,237.18*75
2024-07-04T14:27:55.9891029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,237.14*7D
2024-07-04T14:27:56.9889941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,237.24*7A
2024-07-04T14:27:57.9887485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,237.25*73
2024-07-04T14:27:58.9885338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,237.16*7A
2024-07-04T14:27:59.9883395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,237.11*7A
2024-07-04T14:28:00.9881483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,237.15*71
2024-07-04T14:28:01.9879958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,237.24*7F
2024-07-04T14:28:02.9877919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,237.20*7E
2024-07-04T14:28:03.9875530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,237.11*77
2024-07-04T14:28:04.9874189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,237.11*74
2024-07-04T14:28:05.9871677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,237.08*73
2024-07-04T14:28:06.9869698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,237.01*70
2024-07-04T14:28:07.9867971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,237.02*76
2024-07-04T14:28:08.9865606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,237.15*7E
2024-07-04T14:28:09.9863734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,237.39*7F
2024-07-04T14:28:10.9859648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,237.45*73
2024-07-04T14:28:11.9859998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,237.30*7D
2024-07-04T14:28:12.9858223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,237.06*52
2024-07-04T14:28:13.9855718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,236.89*57
2024-07-04T14:28:14.9853440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,236.86*70
2024-07-04T14:28:15.9877220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,237.01*72
2024-07-04T14:28:16.9850259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,237.23*76
2024-07-04T14:28:17.9848423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,237.28*77
2024-07-04T14:28:18.9846141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,237.18*7C
2024-07-04T14:28:19.9844216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,236.99*7E
2024-07-04T14:28:20.9842167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,236.98*5C
2024-07-04T14:28:21.9893110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,236.92*5C
2024-07-04T14:28:22.9890325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,236.74*58
2024-07-04T14:28:23.9887715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,236.63*7C
2024-07-04T14:28:24.9886409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,236.76*7E
2024-07-04T14:28:25.9884610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,236.82*76
2024-07-04T14:28:26.9882896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,236.90*7A
2024-07-04T14:28:27.9906132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,237.06*70
2024-07-04T14:28:28.9903480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,236.88*7E
2024-07-04T14:28:29.9901980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,236.55*52
2024-07-04T14:28:30.9900370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,236.29*53
2024-07-04T14:28:31.9898647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.27,236.33*79
2024-07-04T14:28:32.9894848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.30,236.66*7A
2024-07-04T14:28:33.9893678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,236.88*7A
2024-07-04T14:28:34.9891792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,236.87*77
2024-07-04T14:28:35.9889825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,236.87*77
2024-07-04T14:28:36.9886074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,237.03*7A
2024-07-04T14:28:37.9885975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,237.01*7D
2024-07-04T14:28:38.9884129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,236.95*79
2024-07-04T14:28:39.9882110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,237.03*7F
2024-07-04T14:28:40.9879842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,237.16*7D
2024-07-04T14:28:41.9878227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,237.09*71
2024-07-04T14:28:42.9876005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,236.90*7E
2024-07-04T14:28:43.9874275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.05,236.77*50
2024-07-04T14:28:44.9872286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.79,236.85*7B
2024-07-04T14:28:45.9870164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,237.06*77
2024-07-04T14:28:46.9868233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,237.22*7D
2024-07-04T14:28:47.9943966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,237.40*59
2024-07-04T14:28:48.9969671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,237.49*5E
2024-07-04T14:28:49.9967321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,237.48*77
2024-07-04T14:28:50.9809504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,237.23*56
2024-07-04T14:28:51.9817308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.16,236.85*58
2024-07-04T14:28:52.9864053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.40,236.82*70
2024-07-04T14:28:53.9862491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.80,237.00*77
2024-07-04T14:28:54.9926073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,237.18*78
2024-07-04T14:28:55.9923935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,237.33*7D
2024-07-04T14:28:56.9921467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,237.40*7F
2024-07-04T14:28:57.9920313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,237.31*74
2024-07-04T14:28:58.9918713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,237.16*79
2024-07-04T14:28:59.9916087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,236.98*7B
2024-07-04T14:29:00.9912414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,236.76*70
2024-07-04T14:29:01.9912545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,236.70*7E
2024-07-04T14:29:02.9909627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.95,236.75*74
2024-07-04T14:29:03.9907910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,237.03*79
2024-07-04T14:29:04.9906180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,237.39*75
2024-07-04T14:29:05.9903374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,237.50*7F
2024-07-04T14:29:06.9798295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,237.31*78
2024-07-04T14:29:07.9831454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,237.08*5D
2024-07-04T14:29:08.9828029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,237.02*71
2024-07-04T14:29:09.9826923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,236.99*71
2024-07-04T14:29:10.9981008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.87,236.96*75
2024-07-04T14:29:11.9978531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.92,237.14*76
2024-07-04T14:29:12.9977079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,237.12*78
2024-07-04T14:29:13.9974597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,236.86*59
2024-07-04T14:29:14.9973595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,236.75*7D
2024-07-04T14:29:15.9971516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,236.88*7F
2024-07-04T14:29:16.9970469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,237.04*7D
2024-07-04T14:29:17.9967000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,237.01*79
2024-07-04T14:29:18.9862788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,236.79*5E
2024-07-04T14:29:19.9860067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,236.69*52
2024-07-04T14:29:20.9888669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,236.74*5B
2024-07-04T14:29:21.9886723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,236.84*7A
2024-07-04T14:29:22.9884422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,236.86*7D
2024-07-04T14:29:23.9882537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,236.99*78
2024-07-04T14:29:24.9880732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,237.20*7F
2024-07-04T14:29:25.9920454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,237.18*7A
2024-07-04T14:29:26.9953639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,236.96*55
2024-07-04T14:29:27.9951468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,236.80*52
2024-07-04T14:29:28.9950248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,236.92*75
2024-07-04T14:29:29.9947490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,237.19*7C
2024-07-04T14:29:30.9945345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,237.09*7A
2024-07-04T14:29:31.9943615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,236.98*7C
2024-07-04T14:29:32.9941497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,237.12*7A
2024-07-04T14:29:33.9938598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,237.14*79
2024-07-04T14:29:34.9937655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,237.06*5C
2024-07-04T14:29:35.9935745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,237.08*52
2024-07-04T14:29:36.9933623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,237.13*7F
2024-07-04T14:29:37.9932100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,237.15*70
2024-07-04T14:29:38.9992421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,237.30*79
2024-07-04T14:29:39.9927972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,237.46*73
2024-07-04T14:29:40.9945556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,237.46*7C
2024-07-04T14:29:41.9942420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,237.23*7F
2024-07-04T14:29:42.9991386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,237.00*78
2024-07-04T14:29:43.9989499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,236.89*7C
2024-07-04T14:29:44.9987031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,236.92*77
2024-07-04T14:29:45.9984688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,236.95*75
2024-07-04T14:29:46.9826747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,236.98*7F
2024-07-04T14:29:47.9824898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,237.05*75
2024-07-04T14:29:48.9855337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,237.24*78
2024-07-04T14:29:49.9853551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,237.31*74
2024-07-04T14:29:50.9851212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,237.26*7E
2024-07-04T14:29:51.9849043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,237.19*71
2024-07-04T14:29:52.9847060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,237.14*77
2024-07-04T14:29:53.9845105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,237.14*77
2024-07-04T14:29:54.9897183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,237.14*7D
2024-07-04T14:29:55.9894760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,237.12*7B
2024-07-04T14:29:56.9892687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,237.18*77
2024-07-04T14:29:57.9891039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,237.17*7E
2024-07-04T14:29:58.9910369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,236.95*74
2024-07-04T14:29:59.9908313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,236.88*59
2024-07-04T14:30:00.9905717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,236.88*53
2024-07-04T14:30:01.9903540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,236.84*7C
2024-07-04T14:30:02.9901986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,236.93*71
2024-07-04T14:30:03.9898940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,236.97*72
2024-07-04T14:30:04.9898229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,236.93*74
2024-07-04T14:30:05.9820386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,236.97*59
2024-07-04T14:30:06.9894858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,237.06*54
2024-07-04T14:30:07.9892219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,237.12*5A
2024-07-04T14:30:08.9890743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,237.16*7C
2024-07-04T14:30:09.9888812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,237.31*7E
2024-07-04T14:30:10.9886556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,237.32*72
2024-07-04T14:30:11.9885009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,237.21*71
2024-07-04T14:30:12.9883181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,237.10*78
2024-07-04T14:30:13.9880621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,237.00*57
2024-07-04T14:30:14.9878757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,237.05*70
2024-07-04T14:30:15.9875140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,237.24*77
2024-07-04T14:30:16.9874757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,237.35*7B
2024-07-04T14:30:17.9872638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,237.30*7D
2024-07-04T14:30:18.9870746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,237.31*50
2024-07-04T14:30:19.9868644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,237.45*5C
2024-07-04T14:30:20.9866602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,237.43*78
2024-07-04T14:30:21.9931368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,237.26*73
2024-07-04T14:30:22.9929599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,237.06*7D
2024-07-04T14:30:23.9927626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,236.82*75
2024-07-04T14:30:24.9926298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,236.77*7C
2024-07-04T14:30:25.9923352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,236.97*73
2024-07-04T14:30:26.9921904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,237.21*7F
2024-07-04T14:30:27.9920779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,237.21*78
2024-07-04T14:30:28.9842117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,236.83*51
2024-07-04T14:30:29.9876395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,236.54*5C
2024-07-04T14:30:30.9874907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,236.68*7E
2024-07-04T14:30:31.9873262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,236.83*7B
2024-07-04T14:30:32.9899963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,236.81*7D
2024-07-04T14:30:33.9897847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,236.76*7C
2024-07-04T14:30:34.9896136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,236.78*5D
2024-07-04T14:30:35.9929871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,236.91*53
2024-07-04T14:30:36.9949869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,237.04*76
2024-07-04T14:30:37.9948974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,237.03*78
2024-07-04T14:30:38.9946115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,236.93*70
2024-07-04T14:30:39.9945718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,236.76*5B
2024-07-04T14:30:40.9943180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.12,236.49*5F
2024-07-04T14:30:41.9940523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.00,236.44*51
2024-07-04T14:30:42.9957731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,236.64*78
2024-07-04T14:30:43.9956116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.55,236.94*71
2024-07-04T14:30:44.9953737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,237.10*71
2024-07-04T14:30:45.9951214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,237.10*57
2024-07-04T14:30:46.9949666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,237.17*58
2024-07-04T14:30:47.9933927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,237.32*56
2024-07-04T14:30:48.9963452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,237.33*7E
2024-07-04T14:30:49.9961954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,237.00*78
2024-07-04T14:30:50.9959469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.06,236.64*7F
2024-07-04T14:30:51.9958403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.55,236.73*78
2024-07-04T14:30:52.9955971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.04,237.03*7A
2024-07-04T14:30:53.9953442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,237.20*7B
2024-07-04T14:30:54.9952412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,237.36*73
2024-07-04T14:30:55.9950133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,237.55*78
2024-07-04T14:30:56.9948179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,237.52*78
2024-07-04T14:30:57.9945528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,237.40*7C
2024-07-04T14:30:58.9944800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,237.31*7D
2024-07-04T14:30:59.9908509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,237.22*7D
2024-07-04T14:31:00.9905629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,237.21*79
2024-07-04T14:31:01.9901584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,237.34*7C
2024-07-04T14:31:02.9902160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,237.45*77
2024-07-04T14:31:03.9900308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,237.56*7C
2024-07-04T14:31:04.9898363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,237.64*7A
2024-07-04T14:31:05.9896099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,237.58*72
2024-07-04T14:31:06.9894313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,237.62*73
2024-07-04T14:31:07.9892804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,237.43*59
2024-07-04T14:31:08.9890581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.82,237.15*5F
2024-07-04T14:31:09.9888485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.31,236.97*5B
2024-07-04T14:31:10.9886900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,236.91*79
2024-07-04T14:31:11.9884597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,237.01*7A
2024-07-04T14:31:12.9883459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.09,237.33*76
2024-07-04T14:31:13.9880590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.46,237.53*55
2024-07-04T14:31:14.9905227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,237.37*7B
2024-07-04T14:31:15.9902503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,237.00*5F
2024-07-04T14:31:16.9900617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.91,236.78*5C
2024-07-04T14:31:17.9899009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.64,236.73*5E
2024-07-04T14:31:18.9896949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.07,236.77*77
2024-07-04T14:31:19.9894726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.69,236.90*7A
2024-07-04T14:31:20.9892961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,236.92*73
2024-07-04T14:31:21.9890885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,236.87*76
2024-07-04T14:31:22.9889446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,236.73*54
2024-07-04T14:31:23.9886977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,236.59*59
2024-07-04T14:31:24.9884468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,236.74*72
2024-07-04T14:31:25.9883046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,236.96*79
2024-07-04T14:31:26.9905935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,236.98*78
2024-07-04T14:31:27.9878600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,236.81*7B
2024-07-04T14:31:28.9877571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,236.70*75
2024-07-04T14:31:29.9930322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,236.70*7A
2024-07-04T14:31:30.9868114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,236.77*7D
2024-07-04T14:31:31.9866009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,236.88*79
2024-07-04T14:31:32.9891707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,236.81*74
2024-07-04T14:31:33.9889683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,236.65*73
2024-07-04T14:31:34.9887643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,236.68*79
2024-07-04T14:31:35.9885449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,236.79*75
2024-07-04T14:31:36.9883434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,236.92*72
2024-07-04T14:31:37.9882006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,237.08*5A
2024-07-04T14:31:38.9879856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,237.23*59
2024-07-04T14:31:39.9877747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,237.24*7C
2024-07-04T14:31:40.9897172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,237.10*76
2024-07-04T14:31:41.9929208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,236.93*7D
2024-07-04T14:31:42.9926670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,236.85*77
2024-07-04T14:31:43.9925552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,236.90*75
2024-07-04T14:31:44.9923242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,237.17*7D
2024-07-04T14:31:45.9921475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,237.55*7F
2024-07-04T14:31:46.9919060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,237.60*53
2024-07-04T14:31:47.9881033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,237.16*5A
2024-07-04T14:31:48.9879095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,236.52*5D
2024-07-04T14:31:49.9877457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.26,236.16*79
2024-07-04T14:31:50.9874825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.21,236.08*73
2024-07-04T14:31:51.9872637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.66,236.12*79
2024-07-04T14:31:52.9900364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,236.23*76
2024-07-04T14:31:53.9898110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,236.30*7F
2024-07-04T14:31:54.9896072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.01,236.37*7A
2024-07-04T14:31:55.9893589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.07,236.25*74
2024-07-04T14:31:56.9891954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,235.95*5F
2024-07-04T14:31:57.9889765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,235.64*7C
2024-07-04T14:31:58.9954825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,235.37*73
2024-07-04T14:31:59.9952808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.11,235.17*7B
2024-07-04T14:32:00.9949808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,235.05*77
2024-07-04T14:32:01.9947223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,235.03*73
2024-07-04T14:32:02.9945044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,234.99*7A
2024-07-04T14:32:03.9942581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,234.96*77
2024-07-04T14:32:04.9938816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,235.04*7F
2024-07-04T14:32:05.9936737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,235.24*53
2024-07-04T14:32:06.9933716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,235.18*52
2024-07-04T14:32:07.9930326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,234.81*73
2024-07-04T14:32:08.9947984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,234.66*79
2024-07-04T14:32:09.9963280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,234.83*72
2024-07-04T14:32:10.9961401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,235.04*7A
2024-07-04T14:32:11.9958782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,235.15*7E
2024-07-04T14:32:12.9957054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,235.12*7F
2024-07-04T14:32:13.9953869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,235.02*7D
2024-07-04T14:32:14.9951917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,234.87*77
2024-07-04T14:32:15.9949506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,234.71*76
2024-07-04T14:32:16.9947224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,234.76*74
2024-07-04T14:32:17.9944751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,234.98*7A
2024-07-04T14:32:18.9942752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,235.22*7B
2024-07-04T14:32:19.9940813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,235.18*7E
2024-07-04T14:32:20.9938745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,234.96*5C
2024-07-04T14:32:21.9935944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,234.81*7B
2024-07-04T14:32:22.9933344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,234.86*73
2024-07-04T14:32:23.9931423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,234.96*7C
2024-07-04T14:32:24.9860722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,234.93*76
2024-07-04T14:32:25.9885408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,234.96*76
2024-07-04T14:32:26.9883136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,235.04*7C
2024-07-04T14:32:27.9880497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,235.04*71
2024-07-04T14:32:28.9896970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,234.91*77
2024-07-04T14:32:29.9924115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,234.78*72
2024-07-04T14:32:30.9921641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,234.86*73
2024-07-04T14:32:31.9920205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,235.00*79
2024-07-04T14:32:32.9917415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,234.98*74
2024-07-04T14:32:33.9916099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,235.08*75
2024-07-04T14:32:34.9936832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,235.26*74
2024-07-04T14:32:35.9935146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,235.26*76
2024-07-04T14:32:36.9932596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,235.19*7F
2024-07-04T14:32:37.9930466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,235.29*7C
2024-07-04T14:32:38.9872793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,235.39*71
2024-07-04T14:32:39.9929458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,235.34*79
2024-07-04T14:32:40.9962563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,235.10*75
2024-07-04T14:32:41.9947980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,235.04*78
2024-07-04T14:32:42.9945273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,235.09*73
2024-07-04T14:32:43.9943029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,235.10*78
2024-07-04T14:32:44.9941665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,235.01*71
2024-07-04T14:32:45.9939520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,234.93*70
2024-07-04T14:32:46.9937030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,235.03*7A
2024-07-04T14:32:47.9967201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,235.13*7C
2024-07-04T14:32:48.9965079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,235.07*5D
2024-07-04T14:32:49.9962858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,235.08*5E
2024-07-04T14:32:50.9961203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,235.05*73
2024-07-04T14:32:51.9959154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,235.02*75
2024-07-04T14:32:52.9957155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,235.16*77
2024-07-04T14:32:53.9955100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,235.22*72
2024-07-04T14:32:54.9857317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,235.20*7F
2024-07-04T14:32:55.9856142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,235.11*5A
2024-07-04T14:32:56.9919834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,235.11*7C
2024-07-04T14:32:57.9917878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,235.19*70
2024-07-04T14:32:58.9948012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,235.23*70
2024-07-04T14:32:59.9946301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,235.27*74
2024-07-04T14:33:00.9944269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,235.33*79
2024-07-04T14:33:01.9942700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,235.20*50
2024-07-04T14:33:02.9939849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,235.12*54
2024-07-04T14:33:03.9937516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,235.18*7D
2024-07-04T14:33:04.9936542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,235.22*73
2024-07-04T14:33:05.9934065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,235.28*7B
2024-07-04T14:33:06.9932381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,235.29*7D
2024-07-04T14:33:07.9930894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,235.26*78
2024-07-04T14:33:08.9927949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,235.28*74
2024-07-04T14:33:09.9925917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,235.38*7B
2024-07-04T14:33:10.9924641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,235.36*75
2024-07-04T14:33:11.9970859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,235.28*58
2024-07-04T14:33:12.9969570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,235.27*58
2024-07-04T14:33:13.9844093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,235.33*72
2024-07-04T14:33:14.9876095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,235.33*77
2024-07-04T14:33:15.9866340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,235.16*7F
2024-07-04T14:33:16.9864741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,234.93*7C
2024-07-04T14:33:17.9862876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,234.87*76
2024-07-04T14:33:18.9862254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,234.98*5E
2024-07-04T14:33:19.9925953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,235.22*76
2024-07-04T14:33:20.9923665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,235.29*71
2024-07-04T14:33:21.9920940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,235.18*72
2024-07-04T14:33:22.9919146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,235.13*76
2024-07-04T14:33:23.9917449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,234.91*79
2024-07-04T14:33:24.9915790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,234.76*76
2024-07-04T14:33:25.9910858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,234.88*72
2024-07-04T14:33:26.9979024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,234.82*72
2024-07-04T14:33:27.9976520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,234.63*58
2024-07-04T14:33:28.9818753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,234.54*53
2024-07-04T14:33:29.9817618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,234.51*53
2024-07-04T14:33:30.9970928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,234.49*7A
2024-07-04T14:33:31.9968794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,234.55*78
2024-07-04T14:33:32.9966877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,234.71*78
2024-07-04T14:33:33.9965287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,234.94*77
2024-07-04T14:33:34.9963632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,235.00*79
2024-07-04T14:33:35.9862319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,234.84*58
2024-07-04T14:33:36.9860994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,234.64*59
2024-07-04T14:33:37.9858196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,234.64*7C
2024-07-04T14:33:38.9878866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,234.67*72
2024-07-04T14:33:39.9899296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,234.74*7F
2024-07-04T14:33:40.9897761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,234.89*7E
2024-07-04T14:33:41.9908752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,234.98*7A
2024-07-04T14:33:42.9880892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,234.97*76
2024-07-04T14:33:43.9878638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,234.83*7C
2024-07-04T14:33:44.9876116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,234.64*56
2024-07-04T14:33:45.9873087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,234.71*7C
2024-07-04T14:33:46.9894042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.94,234.98*7C
2024-07-04T14:33:47.9912677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,235.21*73
2024-07-04T14:33:48.9908862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,235.28*7E
2024-07-04T14:33:49.9907732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,235.25*7F
2024-07-04T14:33:50.9906030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,235.14*59
2024-07-04T14:33:51.9903715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,234.91*5D
2024-07-04T14:33:52.9902186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,234.68*53
2024-07-04T14:33:53.9900002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,234.77*7A
2024-07-04T14:33:54.9897144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.55,235.02*7C
2024-07-04T14:33:55.9895660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,235.07*7A
2024-07-04T14:33:56.9938477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,235.05*7E
2024-07-04T14:33:57.9914593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,235.04*74
2024-07-04T14:33:58.9949376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,235.03*7E
2024-07-04T14:33:59.9946926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,235.13*7E
2024-07-04T14:34:00.9945151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,235.18*74
2024-07-04T14:34:01.9942831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,235.08*70
2024-07-04T14:34:02.9939955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,235.01*72
2024-07-04T14:34:03.9938727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,234.91*75
2024-07-04T14:34:04.9936321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,234.64*7A
2024-07-04T14:34:05.9935412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,234.55*72
2024-07-04T14:34:06.9931662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,234.81*75
2024-07-04T14:34:07.9930635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,235.23*76
2024-07-04T14:34:08.9928624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,235.46*70
2024-07-04T14:34:09.9926623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,235.34*7C
2024-07-04T14:34:10.9924441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,234.94*59
2024-07-04T14:34:11.9922571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,234.61*58
2024-07-04T14:34:12.9920981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,234.55*7F
2024-07-04T14:34:13.9955439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.67,234.61*7C
2024-07-04T14:34:14.9954207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.29,234.84*79
2024-07-04T14:34:15.9951271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,234.97*7C
2024-07-04T14:34:16.9949561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,234.97*78
2024-07-04T14:34:17.9858928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,234.98*7F
2024-07-04T14:34:18.9959028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,234.98*73
2024-07-04T14:34:19.9956974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,234.98*7E
2024-07-04T14:34:20.9954893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,234.92*7A
2024-07-04T14:34:21.9952763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,234.85*70
2024-07-04T14:34:22.9950400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,234.80*7A
2024-07-04T14:34:23.9948245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,234.74*52
2024-07-04T14:34:24.9946140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,234.73*52
2024-07-04T14:34:25.9861189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,234.77*7B
2024-07-04T14:34:26.9859184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,234.83*71
2024-07-04T14:34:27.9857230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,235.00*7B
2024-07-04T14:34:28.9855088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,235.15*72
2024-07-04T14:34:29.9853078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,235.19*75
2024-07-04T14:34:30.9850564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,235.12*58
2024-07-04T14:34:31.9848431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,234.95*56
2024-07-04T14:34:32.9846246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,234.85*5C
2024-07-04T14:34:33.9878425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,234.93*77
2024-07-04T14:34:34.9876229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,234.91*7D
2024-07-04T14:34:35.9873259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,234.76*77
2024-07-04T14:34:36.9898952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,234.78*72
2024-07-04T14:34:37.9896755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,234.78*77
2024-07-04T14:34:38.9894383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,234.81*72
2024-07-04T14:34:39.9920274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,234.88*7E
2024-07-04T14:34:40.9919574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,234.91*70
2024-07-04T14:34:41.9916454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,235.07*78
2024-07-04T14:34:42.9914974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,235.13*5D
2024-07-04T14:34:43.9912624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,235.00*5E
2024-07-04T14:34:44.9949992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,235.04*7F
2024-07-04T14:34:45.9946418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,235.15*7E
2024-07-04T14:34:46.9945045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,235.23*71
2024-07-04T14:34:47.9974395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,235.20*79
2024-07-04T14:34:48.9851832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,235.29*7A
2024-07-04T14:34:49.9890630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,235.46*73
2024-07-04T14:34:50.9887900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,235.40*75
2024-07-04T14:34:51.9910174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,235.28*50
2024-07-04T14:34:52.9908362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,235.21*56
2024-07-04T14:34:53.9906318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,235.29*75
2024-07-04T14:34:54.9904461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,235.36*79
2024-07-04T14:34:55.9939106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,235.32*7E
2024-07-04T14:34:56.9860974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,235.22*7C
2024-07-04T14:34:57.9896227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,235.17*74
2024-07-04T14:34:58.9894267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,235.25*76
2024-07-04T14:34:59.9936135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,235.30*78
2024-07-04T14:35:00.9933375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,235.31*54
2024-07-04T14:35:01.9931232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,235.32*53
2024-07-04T14:35:02.9929476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,235.33*7A
2024-07-04T14:35:03.9928097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,235.57*70
2024-07-04T14:35:04.9926185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,235.69*71
2024-07-04T14:35:05.9924001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,235.49*76
2024-07-04T14:35:06.9922116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,235.33*7A
2024-07-04T14:35:07.9919735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,235.15*7C
2024-07-04T14:35:08.9918051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,234.94*7B
2024-07-04T14:35:09.9915969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,235.03*72
2024-07-04T14:35:10.9914384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,235.27*77
2024-07-04T14:35:11.9912280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,235.35*7F
2024-07-04T14:35:12.9943309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,235.37*7F
2024-07-04T14:35:13.9940391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,235.23*5A
2024-07-04T14:35:14.9939694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,235.05*57
2024-07-04T14:35:15.9937174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,234.95*7A
2024-07-04T14:35:16.9935362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,234.98*7B
2024-07-04T14:35:17.9933141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,235.28*72
2024-07-04T14:35:18.9990256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,235.36*77
2024-07-04T14:35:19.9929130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,235.18*77
2024-07-04T14:35:20.9927240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,234.89*52
2024-07-04T14:35:21.9925804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,234.71*53
2024-07-04T14:35:22.9923288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,234.84*77
2024-07-04T14:35:23.9921377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.41,235.03*76
2024-07-04T14:35:24.9919719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,235.09*74
2024-07-04T14:35:26.0012700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,235.03*5D
2024-07-04T14:35:26.9915346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,234.89*5F
2024-07-04T14:35:27.9913117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,234.73*78
2024-07-04T14:35:28.9990480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,234.78*72
2024-07-04T14:35:29.9956440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.57,235.05*72
2024-07-04T14:35:30.9953508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,235.25*71
2024-07-04T14:35:31.9952052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,235.10*54
2024-07-04T14:35:32.9840066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,234.96*57
2024-07-04T14:35:33.9915643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,235.03*58
2024-07-04T14:35:34.9986764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,235.07*7B
2024-07-04T14:35:35.9932727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,234.93*7B
2024-07-04T14:35:36.9930238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,234.84*76
2024-07-04T14:35:37.9929709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,234.89*72
2024-07-04T14:35:38.9982382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,235.04*79
2024-07-04T14:35:39.9983582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,235.15*7E
2024-07-04T14:35:40.9981722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,235.21*76
2024-07-04T14:35:41.9858568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,235.32*7C
2024-07-04T14:35:42.9856300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,235.27*5D
2024-07-04T14:35:43.9854474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,235.25*52
2024-07-04T14:35:44.9853780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,235.35*7D
2024-07-04T14:35:45.9850766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,235.41*7E
2024-07-04T14:35:46.9848344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,235.28*74
2024-07-04T14:35:47.9846795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,235.15*73
2024-07-04T14:35:48.9843968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,235.14*78
2024-07-04T14:35:49.9910513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,235.17*7D
2024-07-04T14:35:50.9951115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,235.24*79
2024-07-04T14:35:51.9949695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,235.29*7C
2024-07-04T14:35:52.9947640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,235.43*7E
2024-07-04T14:35:53.9944857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,235.62*7F
2024-07-04T14:35:54.9943268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,235.72*7D
2024-07-04T14:35:55.9941347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,235.70*71
2024-07-04T14:35:56.9998216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,235.56*7D
2024-07-04T14:35:57.9839588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,235.31*7F
2024-07-04T14:35:58.9837951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.82,235.13*73
2024-07-04T14:35:59.9992341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,235.10*71
2024-07-04T14:36:00.9854531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,235.15*7D
2024-07-04T14:36:01.9852070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,235.27*75
2024-07-04T14:36:02.9851136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,235.43*78
2024-07-04T14:36:03.9848575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,235.53*7A
2024-07-04T14:36:04.9928676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,235.47*79
2024-07-04T14:36:06.0001744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,235.27*76
2024-07-04T14:36:06.9886833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,235.10*73
2024-07-04T14:36:07.9840963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,234.91*73
2024-07-04T14:36:08.9867543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,234.89*7E
2024-07-04T14:36:09.9857824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,234.97*7B
2024-07-04T14:36:10.9855297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,235.06*74
2024-07-04T14:36:11.9853076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,235.10*78
2024-07-04T14:36:12.9850856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,235.12*79
2024-07-04T14:36:13.9849563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,235.27*79
2024-07-04T14:36:15.0003255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,235.26*7D
2024-07-04T14:36:16.0001593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,235.15*7C
2024-07-04T14:36:16.9874444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,235.10*78
2024-07-04T14:36:17.9872008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,235.06*74
2024-07-04T14:36:18.9870291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.33,234.97*71
2024-07-04T14:36:19.9868163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.27,234.82*7D
2024-07-04T14:36:20.9866593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.76,234.88*7F
2024-07-04T14:36:21.9864728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,235.11*7D
2024-07-04T14:36:22.9965889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,235.24*79
2024-07-04T14:36:23.9984838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.72,235.28*79
2024-07-04T14:36:24.9984015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,235.34*7D
2024-07-04T14:36:25.9981702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,235.26*70
2024-07-04T14:36:26.9979591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,235.11*7F
2024-07-04T14:36:27.9977687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.40,234.90*73
2024-07-04T14:36:28.9974068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.62,234.75*71
2024-07-04T14:36:29.9887102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.87,234.85*76
2024-07-04T14:36:30.9884536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,235.02*74
2024-07-04T14:36:31.9882751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,235.23*74
2024-07-04T14:36:32.9881135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,235.40*5A
2024-07-04T14:36:33.9917553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,235.24*5B
2024-07-04T14:36:34.9916082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,235.04*7A
2024-07-04T14:36:35.9913773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,234.82*72
2024-07-04T14:36:36.9911507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.07,234.64*7F
2024-07-04T14:36:37.9910013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.44,234.70*70
2024-07-04T14:36:38.9929073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.95,234.93*55
2024-07-04T14:36:39.9927369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,235.21*7E
2024-07-04T14:36:40.9924376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,235.27*72
2024-07-04T14:36:41.9923379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,235.16*54
2024-07-04T14:36:42.9922013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,235.17*5D
2024-07-04T14:36:43.9919206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,235.29*7C
2024-07-04T14:36:44.9917151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,235.30*70
2024-07-04T14:36:45.9945698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,235.13*51
2024-07-04T14:36:46.9943554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,235.08*5D
2024-07-04T14:36:47.9940665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,235.06*7A
2024-07-04T14:36:48.9940193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,234.91*70
2024-07-04T14:36:49.9937839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.41,234.88*72
2024-07-04T14:36:50.9935641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,235.06*73
2024-07-04T14:36:51.9934360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,235.20*7B
2024-07-04T14:36:52.9931549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,235.23*7E
2024-07-04T14:36:53.9928416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,235.31*7D
2024-07-04T14:36:54.9925980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,235.37*53
2024-07-04T14:36:55.9925910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,235.23*5C
2024-07-04T14:36:56.9923209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,235.13*5D
2024-07-04T14:36:57.9845558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,235.09*73
2024-07-04T14:36:58.9843656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,235.02*71
2024-07-04T14:36:59.9842034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,234.99*7D
2024-07-04T14:37:00.9931069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,235.02*7B
2024-07-04T14:37:01.9993491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,235.06*7C
2024-07-04T14:37:02.9992130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,235.14*7F
2024-07-04T14:37:03.9989229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,235.21*7F
2024-07-04T14:37:04.9987763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,235.22*7D
2024-07-04T14:37:05.9986117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,235.12*7F
2024-07-04T14:37:06.9983087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,234.87*5B
2024-07-04T14:37:07.9983164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,234.57*5C
2024-07-04T14:37:08.9980580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,234.52*53
2024-07-04T14:37:09.9979041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,234.72*7C
2024-07-04T14:37:10.9976540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,235.09*73
2024-07-04T14:37:11.9974523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,235.22*71
2024-07-04T14:37:12.9887134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,235.16*79
2024-07-04T14:37:13.9885613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,235.15*71
2024-07-04T14:37:14.9883642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,234.89*53
2024-07-04T14:37:15.9879814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,234.55*56
2024-07-04T14:37:16.9879347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,234.56*7D
2024-07-04T14:37:17.9852168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,234.73*7B
2024-07-04T14:37:19.0005829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,234.83*7A
2024-07-04T14:37:20.0002915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,234.83*7E
2024-07-04T14:37:21.0001274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,234.83*7C
2024-07-04T14:37:22.0019494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,234.86*7E
2024-07-04T14:37:22.9997879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,234.90*76
2024-07-04T14:37:23.9994576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,234.90*77
2024-07-04T14:37:24.9994544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,234.80*7B
2024-07-04T14:37:25.9871034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,234.68*7F
2024-07-04T14:37:26.9868690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,234.72*76
2024-07-04T14:37:27.9867141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,234.90*7F
2024-07-04T14:37:28.9865493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,234.96*75
2024-07-04T14:37:29.9863011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,234.79*76
2024-07-04T14:37:30.9862571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,234.65*5C
2024-07-04T14:37:31.9912395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,234.52*56
2024-07-04T14:37:32.9910868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,234.60*50
2024-07-04T14:37:33.9936176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,234.92*72
2024-07-04T14:37:34.9934690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,235.11*7F
2024-07-04T14:37:35.9932253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,235.13*74
2024-07-04T14:37:36.9930116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,235.07*50
2024-07-04T14:37:37.9928588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,234.90*58
2024-07-04T14:37:38.9966069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,234.86*72
2024-07-04T14:37:39.9964303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.07,234.86*7A
2024-07-04T14:37:40.9962182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,234.89*74
2024-07-04T14:37:42.0044639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,234.93*75
2024-07-04T14:37:42.9958087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,235.01*5B
2024-07-04T14:37:43.9955865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,235.19*7B
2024-07-04T14:37:44.9953705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,235.29*7F
2024-07-04T14:37:45.9952323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,235.31*7F
2024-07-04T14:37:46.9988544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,235.36*79
2024-07-04T14:37:47.9987023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,235.39*7D
2024-07-04T14:37:48.9855925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,235.27*53
2024-07-04T14:37:49.9854853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,235.11*55
2024-07-04T14:37:50.9921691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,235.19*5C
2024-07-04T14:37:51.9920134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,235.33*7F
2024-07-04T14:37:52.9918766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,235.27*73
2024-07-04T14:37:53.9916451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,235.16*7B
2024-07-04T14:37:54.9915233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,235.25*7F
2024-07-04T14:37:55.9913065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,235.34*7B
2024-07-04T14:37:56.9909509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,235.34*77
2024-07-04T14:37:57.9909255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,235.31*78
2024-07-04T14:37:58.9907693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,235.36*7D
2024-07-04T14:37:59.9905204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,235.19*76
2024-07-04T14:38:00.9902467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,234.93*5F
2024-07-04T14:38:01.9900290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,235.00*7E
2024-07-04T14:38:02.9898512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,235.14*7B
2024-07-04T14:38:03.9896827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,235.11*74
2024-07-04T14:38:04.9894741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,235.07*73
2024-07-04T14:38:05.9892562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,235.05*7E
2024-07-04T14:38:06.9930790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,235.05*7E
2024-07-04T14:38:07.9928367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,235.25*72
2024-07-04T14:38:08.9926748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,235.30*7C
2024-07-04T14:38:09.9924574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,234.94*71
2024-07-04T14:38:10.9922354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,234.70*5A
2024-07-04T14:38:11.9919713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,234.79*70
2024-07-04T14:38:12.9918419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,234.90*7B
2024-07-04T14:38:13.9916423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,234.81*75
2024-07-04T14:38:14.9915226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,234.67*73
2024-07-04T14:38:15.9912672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,234.78*7E
2024-07-04T14:38:16.9910361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,234.99*7F
2024-07-04T14:38:17.9935569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,235.05*7A
2024-07-04T14:38:18.9955156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,234.88*7C
2024-07-04T14:38:19.9952921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,234.86*58
2024-07-04T14:38:20.9848451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,234.95*74
2024-07-04T14:38:22.0003101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,234.95*7F
2024-07-04T14:38:23.0000797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,235.04*77
2024-07-04T14:38:23.9999232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,235.03*78
2024-07-04T14:38:24.9997395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,234.92*79
2024-07-04T14:38:25.9996087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,235.02*7C
2024-07-04T14:38:26.9994339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,235.17*7D
2024-07-04T14:38:27.9992115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,235.24*7A
2024-07-04T14:38:28.9990161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,235.31*7C
2024-07-04T14:38:29.9987820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,235.36*5E
2024-07-04T14:38:30.9985473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,235.24*5F
2024-07-04T14:38:31.9984116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,235.15*7F
2024-07-04T14:38:32.9982448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,235.26*7B
2024-07-04T14:38:33.9928300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,235.35*74
2024-07-04T14:38:34.9955865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,235.36*72
2024-07-04T14:38:35.9955180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,235.38*5A
2024-07-04T14:38:36.9989335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,235.33*79
2024-07-04T14:38:37.9988102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,235.37*70
2024-07-04T14:38:38.9986580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,235.45*70
2024-07-04T14:38:39.9984327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,235.28*78
2024-07-04T14:38:40.9983155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,235.17*59
2024-07-04T14:38:41.9980317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,235.14*5A
2024-07-04T14:38:42.9847860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,235.33*56
2024-07-04T14:38:44.0002864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,235.66*7F
2024-07-04T14:38:45.0000593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,235.60*79
2024-07-04T14:38:45.9998617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,235.24*73
2024-07-04T14:38:46.9996749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,234.98*70
2024-07-04T14:38:48.0013658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,234.95*73
2024-07-04T14:38:49.0013904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,235.12*7C
2024-07-04T14:38:50.0012676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,235.25*71
2024-07-04T14:38:51.0010655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,235.25*7C
2024-07-04T14:38:52.0008959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,235.25*7C
2024-07-04T14:38:52.9881928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,235.14*5E
2024-07-04T14:38:53.9881191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,235.12*5C
2024-07-04T14:38:54.9921521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,235.15*79
2024-07-04T14:38:55.9920481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,235.08*77
2024-07-04T14:38:56.9918227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,235.14*77
2024-07-04T14:38:57.9916661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,235.34*7F
2024-07-04T14:38:58.9914312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,235.55*76
2024-07-04T14:38:59.9912746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,235.66*78
2024-07-04T14:39:00.9909270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,235.62*7D
2024-07-04T14:39:01.9908107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,235.30*7E
2024-07-04T14:39:02.9905555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,235.04*7C
2024-07-04T14:39:03.9904153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,235.11*7C
2024-07-04T14:39:04.9902519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,235.24*7E
2024-07-04T14:39:05.9899763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,235.46*73
2024-07-04T14:39:06.9898405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,235.44*7C
2024-07-04T14:39:07.9923385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,235.30*5D
2024-07-04T14:39:08.9861206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,235.29*52
2024-07-04T14:39:10.0016219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,235.19*7D
2024-07-04T14:39:10.9924772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,235.13*7A
2024-07-04T14:39:11.9992094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,235.16*7E
2024-07-04T14:39:12.9989766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,235.02*7D
2024-07-04T14:39:13.9988575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,234.92*50
2024-07-04T14:39:15.0001220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,234.90*5C
2024-07-04T14:39:15.9983317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,234.91*74
2024-07-04T14:39:16.9865220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,234.91*7C
2024-07-04T14:39:18.0019694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,234.82*74
2024-07-04T14:39:19.0019107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,234.69*71
2024-07-04T14:39:19.9859672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,234.71*59
2024-07-04T14:39:20.9857374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,234.80*56
2024-07-04T14:39:21.9876611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,234.88*70
2024-07-04T14:39:22.9874117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,234.77*7A
2024-07-04T14:39:23.9872630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,234.64*7D
2024-07-04T14:39:24.9988396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,234.61*7D
2024-07-04T14:39:25.9986296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,234.64*7B
2024-07-04T14:39:26.9984611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,234.72*7C
2024-07-04T14:39:27.9982273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,234.71*7F
2024-07-04T14:39:28.9981024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,234.66*71
2024-07-04T14:39:29.9978145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,234.53*7A
2024-07-04T14:39:30.9976593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,234.65*7C
2024-07-04T14:39:31.9974386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,235.00*74
2024-07-04T14:39:32.9992495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,235.19*78
2024-07-04T14:39:34.0010567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,235.05*7B
2024-07-04T14:39:34.9852386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,234.82*5D
2024-07-04T14:39:35.9850606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,234.78*50
2024-07-04T14:39:36.9870327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,234.78*72
2024-07-04T14:39:37.9868628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,234.80*72
2024-07-04T14:39:38.9866572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,234.97*71
2024-07-04T14:39:40.0020784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,235.15*7A
2024-07-04T14:39:40.9862715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,235.13*7B
2024-07-04T14:39:41.9907968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,235.08*71
2024-07-04T14:39:42.9906262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,235.03*71
2024-07-04T14:39:43.9904387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,235.00*76
2024-07-04T14:39:44.9959354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,234.92*78
2024-07-04T14:39:45.9957374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,234.79*72
2024-07-04T14:39:46.9955238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,234.73*72
2024-07-04T14:39:47.9953478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,234.65*7C
2024-07-04T14:39:48.9951504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,234.70*7C
2024-07-04T14:39:49.9949775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,234.73*7B
2024-07-04T14:39:50.9947309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,234.60*78
2024-07-04T14:39:51.9945712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,234.58*7F
2024-07-04T14:39:52.9943492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,234.76*79
2024-07-04T14:39:53.9869767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,234.88*74
2024-07-04T14:39:54.9867843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,234.80*5C
2024-07-04T14:39:55.9949048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,234.60*5F
2024-07-04T14:39:56.9858538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,234.48*5A
2024-07-04T14:39:57.9882053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,234.54*7D
2024-07-04T14:39:58.9880289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.53,234.70*73
2024-07-04T14:39:59.9926898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,234.81*7A
2024-07-04T14:40:00.9923324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,234.80*7B
2024-07-04T14:40:01.9922736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,234.85*72
2024-07-04T14:40:02.9920508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,234.72*76
2024-07-04T14:40:03.9918451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,234.62*51
2024-07-04T14:40:04.9916871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,234.60*74
2024-07-04T14:40:05.9915147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,234.45*76
2024-07-04T14:40:06.9912936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,234.56*7D
2024-07-04T14:40:07.9911119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,234.80*74
2024-07-04T14:40:08.9909566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,234.89*7D
2024-07-04T14:40:09.9907059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,234.95*72
2024-07-04T14:40:10.9904635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,235.02*52
2024-07-04T14:40:11.9955047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,234.93*5C
2024-07-04T14:40:12.9952644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,234.72*5C
2024-07-04T14:40:13.9951265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,234.47*7B
2024-07-04T14:40:14.9948904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,234.52*79
2024-07-04T14:40:15.9946712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,234.78*73
2024-07-04T14:40:16.9944340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,234.98*7E
2024-07-04T14:40:17.9942701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,234.93*77
2024-07-04T14:40:18.9941020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,234.77*5B
2024-07-04T14:40:19.9938900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,234.70*50
2024-07-04T14:40:20.9936825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,234.68*5E
2024-07-04T14:40:21.9934794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,234.67*77
2024-07-04T14:40:22.9932688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,234.75*7D
2024-07-04T14:40:23.9931372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,234.91*79
2024-07-04T14:40:24.9929104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,235.06*54
2024-07-04T14:40:25.9926729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,235.22*71
2024-07-04T14:40:26.9874679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,235.39*7D
2024-07-04T14:40:27.9872096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,235.47*71
2024-07-04T14:40:28.9982207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,235.32*71
2024-07-04T14:40:29.9979209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,234.97*72
2024-07-04T14:40:30.9977914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,234.82*57
2024-07-04T14:40:31.9898370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,234.94*71
2024-07-04T14:40:32.9915916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,235.17*7D
2024-07-04T14:40:33.9913349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,235.22*75
2024-07-04T14:40:34.9911892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,235.25*79
2024-07-04T14:40:35.9909715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,235.44*7B
2024-07-04T14:40:36.9908156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,235.49*70
2024-07-04T14:40:37.9905783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,235.51*7D
2024-07-04T14:40:38.9905110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,235.52*7F
2024-07-04T14:40:39.9902240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,235.40*76
2024-07-04T14:40:40.9900353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,235.17*5E
2024-07-04T14:40:41.9898514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,235.13*59
2024-07-04T14:40:42.9969808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,235.22*75
2024-07-04T14:40:43.9924734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,235.38*75
2024-07-04T14:40:44.9923542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,235.57*7B
2024-07-04T14:40:45.9921222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,235.69*75
2024-07-04T14:40:46.9964258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,235.74*7A
2024-07-04T14:40:48.0020155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,235.60*7E
2024-07-04T14:40:48.9903484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,235.35*50
2024-07-04T14:40:49.9919053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,235.33*58
2024-07-04T14:40:50.9916626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.63,235.33*57
2024-07-04T14:40:51.9915241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,235.30*71
2024-07-04T14:40:52.9912701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,235.25*7E
2024-07-04T14:40:53.9912312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,235.24*76
2024-07-04T14:40:54.9908690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,235.39*7F
2024-07-04T14:40:55.9907333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,235.36*78
2024-07-04T14:40:56.9904962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,235.27*7E
2024-07-04T14:40:57.9903318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,235.29*76
2024-07-04T14:40:58.9900896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,235.24*73
2024-07-04T14:40:59.9924271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,235.13*7F
2024-07-04T14:41:01.0035763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,235.01*52
2024-07-04T14:41:01.9962803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,234.98*7B
2024-07-04T14:41:02.9961422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,235.10*77
2024-07-04T14:41:03.9958820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,235.25*77
2024-07-04T14:41:04.9957651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,235.34*73
2024-07-04T14:41:05.9956569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,235.27*7B
2024-07-04T14:41:06.9952115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,235.11*57
2024-07-04T14:41:07.9950336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,234.97*57
2024-07-04T14:41:08.9948369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,234.94*53
2024-07-04T14:41:09.9945797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,234.98*7D
2024-07-04T14:41:10.9967938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,234.99*77
2024-07-04T14:41:11.9966155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,234.92*7B
2024-07-04T14:41:12.9963701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,234.93*7B
2024-07-04T14:41:13.9961544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,234.98*7C
2024-07-04T14:41:14.9958415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,234.88*7A
2024-07-04T14:41:15.9956210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,234.66*70
2024-07-04T14:41:16.9980000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,234.55*58
2024-07-04T14:41:17.9979460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,234.42*51
2024-07-04T14:41:18.9864159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,234.28*5D
2024-07-04T14:41:19.9862360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,234.38*7C
2024-07-04T14:41:20.9888485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,234.62*73
2024-07-04T14:41:21.9915866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,234.80*7A
2024-07-04T14:41:22.9913600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,234.93*76
2024-07-04T14:41:23.9911319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,234.78*56
2024-07-04T14:41:24.9909485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,234.49*57
2024-07-04T14:41:25.9907227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,234.36*7E
2024-07-04T14:41:26.9973808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,234.42*73
2024-07-04T14:41:27.9971317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,234.56*71
2024-07-04T14:41:28.9970053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,234.64*7E
2024-07-04T14:41:29.9967427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,234.62*74
2024-07-04T14:41:30.9964877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,234.58*5B
2024-07-04T14:41:31.9963270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,234.51*5E
2024-07-04T14:41:33.0003501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,234.51*7F
2024-07-04T14:41:34.0001785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,234.70*7F
2024-07-04T14:41:35.0018748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,234.74*7B
2024-07-04T14:41:36.0015849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,234.74*7A
2024-07-04T14:41:36.9921096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,234.85*78
2024-07-04T14:41:37.9938877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,235.02*73
2024-07-04T14:41:38.9997772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,234.99*52
2024-07-04T14:41:39.9996079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,234.74*78
2024-07-04T14:41:40.9993493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,234.57*75
2024-07-04T14:41:41.9992132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,234.56*79
2024-07-04T14:41:42.9904194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,234.80*73
2024-07-04T14:41:43.9902404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,234.92*71
2024-07-04T14:41:44.9899467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,234.91*71
2024-07-04T14:41:45.9898581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,234.88*7E
2024-07-04T14:41:46.9895695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,234.96*55
2024-07-04T14:41:47.9893897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,235.11*76
2024-07-04T14:41:48.9892282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,235.04*7C
2024-07-04T14:41:49.9890320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,234.91*70
2024-07-04T14:41:50.9914011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,234.89*7E
2024-07-04T14:41:51.9911907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,234.97*77
2024-07-04T14:41:52.9909815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,235.08*7E
2024-07-04T14:41:53.9907755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,234.90*7F
2024-07-04T14:41:54.9961193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,234.70*79
2024-07-04T14:41:55.9958548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,234.83*71
2024-07-04T14:41:56.9955818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,234.99*78
2024-07-04T14:41:57.9972728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,235.07*71
2024-07-04T14:41:58.9970632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,235.09*71
2024-07-04T14:42:00.0001995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,235.03*7E
2024-07-04T14:42:00.9999750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,234.88*79
2024-07-04T14:42:01.9996228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,234.82*70
2024-07-04T14:42:02.9994649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,234.94*7C
2024-07-04T14:42:03.9993147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,234.89*7D
2024-07-04T14:42:04.9990681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,234.93*74
2024-07-04T14:42:05.9990033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,235.06*75
2024-07-04T14:42:06.9988081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,235.09*76
2024-07-04T14:42:08.0022108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,235.09*7C
2024-07-04T14:42:08.9899998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,235.19*7D
2024-07-04T14:42:09.9898142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,235.30*7F
2024-07-04T14:42:10.9896127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,235.27*7A
2024-07-04T14:42:11.9893789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,235.24*7D
2024-07-04T14:42:12.9890662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,235.20*76
2024-07-04T14:42:13.9887705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,235.13*7F
2024-07-04T14:42:14.9909296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,235.21*7A
2024-07-04T14:42:15.9907833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,235.25*77
2024-07-04T14:42:16.9905626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,235.05*7E
2024-07-04T14:42:17.9903751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,235.01*52
2024-07-04T14:42:18.9967688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,235.17*5D
2024-07-04T14:42:19.9983984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,235.27*57
2024-07-04T14:42:21.0006249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,235.32*72
2024-07-04T14:42:22.0004540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,235.32*7E
2024-07-04T14:42:23.0002592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,235.13*75
2024-07-04T14:42:23.9979494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,234.82*71
2024-07-04T14:42:24.9977438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,234.69*7A
2024-07-04T14:42:25.9947703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,234.73*7C
2024-07-04T14:42:27.0009103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,234.92*72
2024-07-04T14:42:28.0007622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,234.97*73
2024-07-04T14:42:28.9849069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,234.69*53
2024-07-04T14:42:29.9847303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,234.56*59
2024-07-04T14:42:31.0000616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,234.71*78
2024-07-04T14:42:31.9949075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,234.81*73
2024-07-04T14:42:32.9947501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,234.90*73
2024-07-04T14:42:33.9945027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,235.00*7F
2024-07-04T14:42:34.9942692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,234.90*53
2024-07-04T14:42:36.0002619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,234.79*58
2024-07-04T14:42:36.9998274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,234.74*7C
2024-07-04T14:42:37.9996605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,234.81*75
2024-07-04T14:42:38.9879956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.34,235.01*7D
2024-07-04T14:42:39.9898499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,235.19*73
2024-07-04T14:42:40.9897257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,235.13*7C
2024-07-04T14:42:41.9895437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,234.93*76
2024-07-04T14:42:42.9937353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,234.76*75
2024-07-04T14:42:43.9935183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,234.75*74
2024-07-04T14:42:44.9933062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,234.79*74
2024-07-04T14:42:45.9930927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,234.78*74
2024-07-04T14:42:46.9930096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,234.89*55
2024-07-04T14:42:47.9928018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,235.04*57
2024-07-04T14:42:48.9925324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,235.06*71
2024-07-04T14:42:49.9923724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,235.07*78
2024-07-04T14:42:50.9922073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,235.07*73
2024-07-04T14:42:51.9919730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,235.10*71
2024-07-04T14:42:52.9917983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,235.07*74
2024-07-04T14:42:53.9915213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,235.08*7F
2024-07-04T14:42:54.9911580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,235.14*74
2024-07-04T14:42:55.9910565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,234.97*7B
2024-07-04T14:42:56.9909462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,234.93*79
2024-07-04T14:42:57.9907518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,234.99*77
2024-07-04T14:42:58.9945061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,234.98*53
2024-07-04T14:42:59.9942759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,234.91*5E
2024-07-04T14:43:00.9941209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,234.98*7F
2024-07-04T14:43:01.9938104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,235.01*75
2024-07-04T14:43:02.9937164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,234.95*78
2024-07-04T14:43:03.9934939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,234.94*77
2024-07-04T14:43:04.9933258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,234.85*54
2024-07-04T14:43:05.9930208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,234.83*5B
2024-07-04T14:43:06.9962229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,234.85*73
2024-07-04T14:43:07.9952822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,234.89*71
2024-07-04T14:43:08.9996383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,234.95*72
2024-07-04T14:43:09.9994699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,235.03*78
2024-07-04T14:43:10.9993151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,235.16*71
2024-07-04T14:43:11.9990967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,235.04*73
2024-07-04T14:43:12.9935341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,234.69*5F
2024-07-04T14:43:13.9964798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,234.47*54
2024-07-04T14:43:14.9962839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,234.64*7D
2024-07-04T14:43:15.9960792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,234.93*76
2024-07-04T14:43:16.9987495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,235.00*7F
2024-07-04T14:43:17.9956058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,235.06*7F
2024-07-04T14:43:18.9953953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,235.15*7D
2024-07-04T14:43:19.9952701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,235.06*78
2024-07-04T14:43:21.0000953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,235.02*77
2024-07-04T14:43:21.9996821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,235.16*71
2024-07-04T14:43:22.9997032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,235.23*71
2024-07-04T14:43:23.9995374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,235.15*76
2024-07-04T14:43:24.9878808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,234.99*58
2024-07-04T14:43:25.9877142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,234.92*55
2024-07-04T14:43:26.9963720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,235.01*7F
2024-07-04T14:43:27.9961282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,235.17*78
2024-07-04T14:43:28.9957657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,235.22*7B
2024-07-04T14:43:29.9957361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,235.34*73
2024-07-04T14:43:30.9954632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,235.38*70
2024-07-04T14:43:31.9953459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,235.19*76
2024-07-04T14:43:32.9951530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,235.07*79
2024-07-04T14:43:33.9949144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,235.07*7F
2024-07-04T14:43:34.9947084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,235.08*73
2024-07-04T14:43:35.9944127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,235.08*55
2024-07-04T14:43:36.9942831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,235.04*54
2024-07-04T14:43:37.9941212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,235.02*71
2024-07-04T14:43:38.9938992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,235.14*7B
2024-07-04T14:43:39.9936979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,235.17*75
2024-07-04T14:43:40.9934798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,235.10*7F
2024-07-04T14:43:41.9932678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,235.08*59
2024-07-04T14:43:42.9930509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,235.04*52
2024-07-04T14:43:43.9928878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,235.02*5D
2024-07-04T14:43:44.9925878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,235.07*73
2024-07-04T14:43:45.9957099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,235.18*72
2024-07-04T14:43:46.9912132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,235.21*7A
2024-07-04T14:43:47.9910119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,235.06*7E
2024-07-04T14:43:48.9908103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,234.94*77
2024-07-04T14:43:49.9905812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,235.10*75
2024-07-04T14:43:50.9903598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,235.21*74
2024-07-04T14:43:51.9901265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,235.19*77
2024-07-04T14:43:52.9899269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,235.10*51
2024-07-04T14:43:53.9897813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,235.06*58
2024-07-04T14:43:54.9895592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,235.10*7D
2024-07-04T14:43:55.9944045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,235.21*7F
2024-07-04T14:43:56.9941785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,235.34*74
2024-07-04T14:43:57.9939873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,235.39*7C
2024-07-04T14:43:58.9936702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,235.37*7C
2024-07-04T14:43:59.9935966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,235.36*7C
2024-07-04T14:44:00.9933625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,235.26*73
2024-07-04T14:44:01.9931609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,235.09*7B
2024-07-04T14:44:02.9929605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,234.98*54
2024-07-04T14:44:03.9968874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,234.94*56
2024-07-04T14:44:04.9925745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,234.97*71
2024-07-04T14:44:05.9923492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,235.10*76
2024-07-04T14:44:06.9922069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,235.25*77
2024-07-04T14:44:07.9919226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,235.29*7F
2024-07-04T14:44:08.9917850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,235.23*7F
2024-07-04T14:44:09.9915918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,235.05*7B
2024-07-04T14:44:10.9914493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,234.65*57
2024-07-04T14:44:11.9911593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,234.36*7F
2024-07-04T14:44:12.9910150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.56,234.42*7B
2024-07-04T14:44:13.9933029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,234.72*71
2024-07-04T14:44:14.9930445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,234.90*7A
2024-07-04T14:44:15.9950131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,234.91*74
2024-07-04T14:44:16.9947491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,235.03*5E
2024-07-04T14:44:17.9966510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,234.97*5F
2024-07-04T14:44:18.9904618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,234.76*75
2024-07-04T14:44:19.9902975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,234.63*7E
2024-07-04T14:44:20.9900825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.68,234.54*7F
2024-07-04T14:44:21.9899171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,234.41*7E
2024-07-04T14:44:22.9897165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,234.58*72
2024-07-04T14:44:23.9895863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,235.05*78
2024-07-04T14:44:24.9893620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,235.13*74
2024-07-04T14:44:25.9891345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,234.96*58
2024-07-04T14:44:26.9890865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,234.81*73
2024-07-04T14:44:27.9887193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,234.46*7C
2024-07-04T14:44:28.9911638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.36,234.19*76
2024-07-04T14:44:29.9938170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.61,234.23*7B
2024-07-04T14:44:30.9936863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.71,234.51*77
2024-07-04T14:44:31.9935518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,234.82*7F
2024-07-04T14:44:32.9933064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,234.95*57
2024-07-04T14:44:33.9931812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.50,234.86*70
2024-07-04T14:44:34.9929272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,234.66*77
2024-07-04T14:44:35.9928189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,234.54*5D
2024-07-04T14:44:36.9925917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.38,234.46*75
2024-07-04T14:44:37.9923563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.20,234.30*7C
2024-07-04T14:44:38.9922036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.96,234.21*76
2024-07-04T14:44:39.9919838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,234.36*7D
2024-07-04T14:44:40.9917554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,234.79*79
2024-07-04T14:44:41.9916525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.79,235.11*53
2024-07-04T14:44:42.9913697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.44,235.21*56
2024-07-04T14:44:43.9911225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,235.08*5F
2024-07-04T14:44:44.9908837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,234.78*5D
2024-07-04T14:44:45.9907362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,234.55*54
2024-07-04T14:44:46.9906010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.04,234.48*7B
2024-07-04T14:44:47.9904183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.15,234.35*7F
2024-07-04T14:44:48.9902152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.18,234.20*73
2024-07-04T14:44:49.9900389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,234.29*77
2024-07-04T14:44:50.9926035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,234.48*72
2024-07-04T14:44:51.9951705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,234.66*5E
2024-07-04T14:44:53.0011039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,234.85*5A
2024-07-04T14:44:54.0009254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,234.90*75
2024-07-04T14:44:55.0007194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,234.85*5D
2024-07-04T14:44:56.0006193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,234.88*7A
2024-07-04T14:44:57.0003928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,234.74*77
2024-07-04T14:44:58.0002636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.06,234.52*75
2024-07-04T14:44:58.9999931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.07,234.53*78
2024-07-04T14:44:59.9996976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,234.67*7C
2024-07-04T14:45:00.9995701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,234.86*7C
2024-07-04T14:45:01.9993648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,235.03*7D
2024-07-04T14:45:02.9991099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,235.12*73
2024-07-04T14:45:03.9988600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,235.13*76
2024-07-04T14:45:04.9988087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,235.02*52
2024-07-04T14:45:05.9985713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,234.92*51
2024-07-04T14:45:06.9984477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,234.81*5B
2024-07-04T14:45:07.9963117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,234.84*71
2024-07-04T14:45:08.9982575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.77,235.02*71
2024-07-04T14:45:09.9980068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,235.08*7D
2024-07-04T14:45:10.9977172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,235.09*7A
2024-07-04T14:45:11.9975659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,235.18*7A
2024-07-04T14:45:12.9973951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,235.17*78
2024-07-04T14:45:14.0012486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,235.03*7B
2024-07-04T14:45:15.0010051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,234.88*7C
2024-07-04T14:45:16.0008265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,234.93*77
2024-07-04T14:45:17.0006264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,235.00*7F
2024-07-04T14:45:18.0003811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,234.90*70
2024-07-04T14:45:18.9902255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,234.79*59
2024-07-04T14:45:19.9921213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,234.78*79
2024-07-04T14:45:20.9919028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,234.85*71
2024-07-04T14:45:21.9917051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,234.75*7C
2024-07-04T14:45:22.9914360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,234.62*75
2024-07-04T14:45:23.9913245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,234.61*58
2024-07-04T14:45:24.9910832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,234.69*52
2024-07-04T14:45:25.9909309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,234.74*77
2024-07-04T14:45:26.9907010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,234.70*70
2024-07-04T14:45:27.9905075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,234.56*78
2024-07-04T14:45:28.9903271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,234.45*7C
2024-07-04T14:45:29.9901328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,234.52*70
2024-07-04T14:45:30.9899245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,234.69*76
2024-07-04T14:45:31.9897065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,234.83*7B
2024-07-04T14:45:32.9895347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,234.66*78
2024-07-04T14:45:33.9892509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,234.48*73
2024-07-04T14:45:34.9890571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,234.76*7B
2024-07-04T14:45:35.9990013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,234.83*70
2024-07-04T14:45:36.9988372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,234.62*78
2024-07-04T14:45:37.9987205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,234.53*54
2024-07-04T14:45:39.0055852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,234.56*5D
2024-07-04T14:45:39.9983942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,234.54*70
2024-07-04T14:45:40.9980978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,234.60*76
2024-07-04T14:45:41.9978958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,234.77*7F
2024-07-04T14:45:42.9977222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,235.00*77
2024-07-04T14:45:43.9975079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,235.00*7C
2024-07-04T14:45:44.9973097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,235.02*56
2024-07-04T14:45:45.9970723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,235.01*5E
2024-07-04T14:45:46.9969275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,235.13*75
2024-07-04T14:45:47.9967163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,235.39*7B
2024-07-04T14:45:48.9964761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,235.50*7E
2024-07-04T14:45:49.9963231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,235.41*7C
2024-07-04T14:45:50.9961088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,235.30*7E
2024-07-04T14:45:51.9959217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,235.14*73
2024-07-04T14:45:52.9957042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,235.16*7B
2024-07-04T14:45:53.9987914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.89,235.32*75
2024-07-04T14:45:55.0010593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,235.47*73
2024-07-04T14:45:56.0008440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,235.42*70
2024-07-04T14:45:57.0006736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,235.35*72
2024-07-04T14:45:58.0005426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,235.44*76
2024-07-04T14:45:59.0002271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,235.47*75
2024-07-04T14:45:59.9999804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,235.30*72
2024-07-04T14:46:00.9997873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,235.14*71
2024-07-04T14:46:01.9996254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,235.17*57
2024-07-04T14:46:02.9994319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.87,235.24*59
2024-07-04T14:46:03.9993248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,235.22*7F
2024-07-04T14:46:04.9990220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,235.32*7B
2024-07-04T14:46:05.9988527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,235.40*7F
2024-07-04T14:46:06.9986486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,235.42*7D
2024-07-04T14:46:07.9984296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,235.38*75
2024-07-04T14:46:08.9910522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,235.25*56
2024-07-04T14:46:09.9908497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,235.07*58
2024-07-04T14:46:10.9907535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,234.98*7C
2024-07-04T14:46:11.9950446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,235.11*78
2024-07-04T14:46:12.9974483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,235.21*7D
2024-07-04T14:46:14.0003021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,235.21*75
2024-07-04T14:46:15.0001067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,235.15*53
2024-07-04T14:46:16.0000008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,235.08*5A
2024-07-04T14:46:16.9998076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,235.12*5B
2024-07-04T14:46:17.9876207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,235.20*7B
2024-07-04T14:46:18.9873926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,235.15*7F
2024-07-04T14:46:19.9873034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,235.06*79
2024-07-04T14:46:21.0026516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,235.10*70
2024-07-04T14:46:21.9907811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,235.11*7D
2024-07-04T14:46:22.9905255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,234.97*77
2024-07-04T14:46:23.9903076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,234.88*7D
2024-07-04T14:46:24.9901164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,234.95*79
2024-07-04T14:46:25.9899997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,235.08*76
2024-07-04T14:46:26.9897225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,235.12*7C
2024-07-04T14:46:27.9938086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,235.11*74
2024-07-04T14:46:28.9936555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,235.07*7B
2024-07-04T14:46:29.9934110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,235.10*71
2024-07-04T14:46:30.9932099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,235.27*77
2024-07-04T14:46:31.9931295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,235.40*76
2024-07-04T14:46:32.9927832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,235.36*7F
2024-07-04T14:46:33.9926265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,235.33*7C
2024-07-04T14:46:34.9924544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,235.31*7E
2024-07-04T14:46:35.9922433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,235.04*71
2024-07-04T14:46:36.9920248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,234.84*73
2024-07-04T14:46:37.9918637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,234.83*72
2024-07-04T14:46:38.9942910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,234.86*7A
2024-07-04T14:46:39.9914737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,234.92*72
2024-07-04T14:46:40.9911953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,234.98*7B
2024-07-04T14:46:41.9910711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,234.94*70
2024-07-04T14:46:42.9908183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,234.86*73
2024-07-04T14:46:43.9906575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,234.82*79
2024-07-04T14:46:44.9904444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,234.78*7A
2024-07-04T14:46:45.9902220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,234.75*55
2024-07-04T14:46:46.9900295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,234.75*72
2024-07-04T14:46:47.9898151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,234.72*79
2024-07-04T14:46:48.9896830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,234.72*7E
2024-07-04T14:46:49.9894413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,234.89*73
2024-07-04T14:46:51.0057814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,235.07*73
2024-07-04T14:46:51.9890710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,234.88*74
2024-07-04T14:46:52.9888428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,234.63*5A
2024-07-04T14:46:53.9886267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,234.67*5C
2024-07-04T14:46:54.9907526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,234.73*73
2024-07-04T14:46:55.9882621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,234.74*7C
2024-07-04T14:46:56.9880184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,234.77*7C
2024-07-04T14:46:57.9918611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,234.89*74
2024-07-04T14:46:58.9974296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,234.99*7A
2024-07-04T14:46:59.9972994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,234.96*79
2024-07-04T14:47:00.9899764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,234.87*73
2024-07-04T14:47:01.9968544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,234.63*78
2024-07-04T14:47:02.9967248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,234.43*75
2024-07-04T14:47:03.9963717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,234.48*72
2024-07-04T14:47:04.9963152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,234.74*70
2024-07-04T14:47:05.9960530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,235.02*56
2024-07-04T14:47:06.9959256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,234.98*50
2024-07-04T14:47:07.9957315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,234.92*58
2024-07-04T14:47:08.9955328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,234.83*58
2024-07-04T14:47:09.9976075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,234.71*7E
2024-07-04T14:47:10.9951520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,234.69*76
2024-07-04T14:47:12.0003962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,234.59*73
2024-07-04T14:47:13.0001755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,234.50*79
2024-07-04T14:47:13.9999003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,234.48*7C
2024-07-04T14:47:14.9997974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,234.52*79
2024-07-04T14:47:15.9995585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,234.71*72
2024-07-04T14:47:17.0036808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,234.87*76
2024-07-04T14:47:17.9878498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,234.68*55
2024-07-04T14:47:18.9919282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,234.37*5C
2024-07-04T14:47:19.9916962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,234.25*50
2024-07-04T14:47:20.9914146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,234.42*7B
2024-07-04T14:47:21.9912821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,234.52*73
2024-07-04T14:47:22.9911254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,234.46*7E
2024-07-04T14:47:23.9909043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,234.51*74
2024-07-04T14:47:24.9979690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,234.54*51
2024-07-04T14:47:25.9877748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,234.57*7A
2024-07-04T14:47:27.0031523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,234.65*7E
2024-07-04T14:47:28.0029217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,234.83*7B
2024-07-04T14:47:29.0027364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,234.95*7C
2024-07-04T14:47:29.9881611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,234.87*56
2024-07-04T14:47:30.9866329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,234.74*54
2024-07-04T14:47:32.0021051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,234.86*73
2024-07-04T14:47:32.9913242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,235.00*73
2024-07-04T14:47:33.9910923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,234.82*79
2024-07-04T14:47:34.9908669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,234.61*77
2024-07-04T14:47:35.9907427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,234.60*52
2024-07-04T14:47:36.9913038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,234.73*58
2024-07-04T14:47:37.9900955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,234.88*79
2024-07-04T14:47:38.9900452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,235.06*7C
2024-07-04T14:47:39.9898671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,235.21*77
2024-07-04T14:47:40.9896165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,235.24*5E
2024-07-04T14:47:41.9894021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,235.24*53
2024-07-04T14:47:42.9891489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,235.30*77
2024-07-04T14:47:43.9889444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,235.21*70
2024-07-04T14:47:44.9887783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,235.07*75
2024-07-04T14:47:45.9944757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,235.15*76
2024-07-04T14:47:46.9962352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,235.22*7F
2024-07-04T14:47:48.0033742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,235.12*71
2024-07-04T14:47:48.9958066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,234.93*7A
2024-07-04T14:47:50.0036814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,234.94*76
2024-07-04T14:47:51.0033531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,235.08*7F
2024-07-04T14:47:51.9876427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,235.13*58
2024-07-04T14:47:52.9874700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,235.16*5D
2024-07-04T14:47:54.0028811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,235.27*7C
2024-07-04T14:47:55.0026180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,235.32*71
2024-07-04T14:47:56.0024708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,235.36*77
2024-07-04T14:47:57.0022555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,235.41*7E
2024-07-04T14:47:58.0020209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,235.48*7D
2024-07-04T14:47:59.0018393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,235.35*52
2024-07-04T14:48:00.0016105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,235.01*52
2024-07-04T14:48:01.0014193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,234.85*71
2024-07-04T14:48:02.0011211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,234.90*7C
2024-07-04T14:48:03.0010380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,235.08*79
2024-07-04T14:48:04.0007423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,235.24*7B
2024-07-04T14:48:05.0005774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,235.28*78
2024-07-04T14:48:06.0004264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,235.35*77
2024-07-04T14:48:07.0001404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,235.45*72
2024-07-04T14:48:07.9999724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,235.51*71
2024-07-04T14:48:08.9997660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,235.23*50
2024-07-04T14:48:09.9996016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,234.95*57
2024-07-04T14:48:10.9994131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,234.85*59
2024-07-04T14:48:11.9991983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.48,234.83*7C
2024-07-04T14:48:12.9989958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.70,234.98*7A
2024-07-04T14:48:13.9986234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.46,235.01*7A
2024-07-04T14:48:14.9985860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,234.81*7F
2024-07-04T14:48:15.9983885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,234.72*51
2024-07-04T14:48:16.9982263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,234.78*54
2024-07-04T14:48:17.9980308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,234.77*71
2024-07-04T14:48:18.9977841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,234.81*52
2024-07-04T14:48:19.9975058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,234.88*7D
2024-07-04T14:48:20.9971385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,234.90*70
2024-07-04T14:48:21.9971628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,234.85*5A
2024-07-04T14:48:22.9969498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,234.68*55
2024-07-04T14:48:23.9968163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.03,234.62*56
2024-07-04T14:48:24.9965437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,234.75*7F
2024-07-04T14:48:25.9963891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,235.00*7D
2024-07-04T14:48:26.9962404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,235.22*71
2024-07-04T14:48:27.9960680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,235.21*71
2024-07-04T14:48:28.9958524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,235.18*74
2024-07-04T14:48:29.9955836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,235.18*7D
2024-07-04T14:48:30.9953980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,235.03*78
2024-07-04T14:48:31.9952843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,234.87*5D
2024-07-04T14:48:32.9950813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,234.82*77
2024-07-04T14:48:33.9948788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,234.98*79
2024-07-04T14:48:34.9946808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,235.06*72
2024-07-04T14:48:35.9944207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,235.09*7B
2024-07-04T14:48:36.9942803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,235.07*5C
2024-07-04T14:48:37.9941082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,234.95*5E
2024-07-04T14:48:39.0015416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,234.92*7F
2024-07-04T14:48:39.9893265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,235.06*7E
2024-07-04T14:48:40.9891601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,235.14*76
2024-07-04T14:48:41.9890073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,235.10*74
2024-07-04T14:48:42.9887493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,235.15*51
2024-07-04T14:48:43.9883716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,235.20*52
2024-07-04T14:48:45.0039798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,235.04*7E
2024-07-04T14:48:46.0037925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,234.89*76
2024-07-04T14:48:47.0035991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,234.87*77
2024-07-04T14:48:48.0033602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,234.85*77
2024-07-04T14:48:49.0087324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,234.84*5A
2024-07-04T14:48:49.9873425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,234.85*59
2024-07-04T14:48:50.9871709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,234.93*57
2024-07-04T14:48:52.0024472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,234.87*7B
2024-07-04T14:48:52.9901794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,234.76*76
2024-07-04T14:48:53.9898654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,234.72*7B
2024-07-04T14:48:54.9929916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,234.91*77
2024-07-04T14:48:55.9961730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,235.15*74
2024-07-04T14:48:56.9960167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,235.03*7A
2024-07-04T14:48:57.9958007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,234.84*70
2024-07-04T14:48:58.9955903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,234.74*7D
2024-07-04T14:48:59.9954063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,234.58*7E
2024-07-04T14:49:00.9951994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,234.59*77
2024-07-04T14:49:01.9949990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,234.86*7F
2024-07-04T14:49:02.9947515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,235.01*7E
2024-07-04T14:49:03.9945887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,234.77*50
2024-07-04T14:49:04.9944675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,234.60*5C
2024-07-04T14:49:05.9942491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,234.64*7D
2024-07-04T14:49:06.9940128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,234.75*73
2024-07-04T14:49:07.9939203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,234.98*7D
2024-07-04T14:49:08.9935286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,235.12*78
2024-07-04T14:49:09.9932678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,235.10*7F
2024-07-04T14:49:10.9932265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,235.00*52
2024-07-04T14:49:11.9986798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,234.99*56
2024-07-04T14:49:12.9985306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,234.99*78
2024-07-04T14:49:13.9982473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,234.98*77
2024-07-04T14:49:14.9980708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,234.90*7B
2024-07-04T14:49:16.0001568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,234.85*74
2024-07-04T14:49:17.0000382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,234.88*7D
2024-07-04T14:49:17.9997917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,234.95*7D
2024-07-04T14:49:18.9995940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,235.14*7D
2024-07-04T14:49:19.9993731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,235.21*5E
2024-07-04T14:49:20.9991635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,235.28*5D
2024-07-04T14:49:21.9989972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,235.31*78
2024-07-04T14:49:22.9988191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,235.17*7E
2024-07-04T14:49:23.9986030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,235.10*73
2024-07-04T14:49:24.9983575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,235.04*7A
2024-07-04T14:49:25.9981756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,234.93*7A
2024-07-04T14:49:26.9979696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,235.03*7F
2024-07-04T14:49:28.0018528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,235.29*76
2024-07-04T14:49:29.0017208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,235.57*75
2024-07-04T14:49:30.0014610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,235.78*70
2024-07-04T14:49:31.0012982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,235.71*7D
2024-07-04T14:49:32.0011048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,235.39*7A
2024-07-04T14:49:33.0009248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,235.09*76
2024-07-04T14:49:34.0006523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,235.01*7E
2024-07-04T14:49:35.0004762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,235.13*78
2024-07-04T14:49:36.0002653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,235.23*78
2024-07-04T14:49:37.0000659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,235.15*71
2024-07-04T14:49:37.9912520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,235.02*7D
2024-07-04T14:49:38.9949630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,235.12*74
2024-07-04T14:49:39.9943120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,235.36*79
2024-07-04T14:49:40.9940866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,235.28*77
2024-07-04T14:49:41.9937903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,234.96*5C
2024-07-04T14:49:42.9936567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,234.75*51
2024-07-04T14:49:43.9935103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,234.82*5B
2024-07-04T14:49:44.9932832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,234.86*7F
2024-07-04T14:49:45.9929827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,234.91*7A
2024-07-04T14:49:46.9928188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,234.98*76
2024-07-04T14:49:47.9926951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,235.00*7A
2024-07-04T14:49:48.9924800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,234.99*73
2024-07-04T14:49:49.9922904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,235.09*77
2024-07-04T14:49:50.9921229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,235.31*7D
2024-07-04T14:49:51.9925214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,235.39*75
2024-07-04T14:49:52.9917234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,235.19*72
2024-07-04T14:49:53.9915032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,234.89*5E
2024-07-04T14:49:54.9912407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,234.79*56
2024-07-04T14:49:55.9911088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,234.76*77
2024-07-04T14:49:56.9908854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,234.77*79
2024-07-04T14:49:57.9906633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,234.87*73
2024-07-04T14:49:58.9905424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,235.03*7E
2024-07-04T14:49:59.9902567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,235.17*59
2024-07-04T14:50:00.9899958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,235.31*51
2024-07-04T14:50:01.9898665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,235.23*7D
2024-07-04T14:50:02.9896282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,234.93*5D
2024-07-04T14:50:03.9895621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.08,234.84*7C
2024-07-04T14:50:04.9891097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.44,234.85*72
2024-07-04T14:50:05.9890735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,234.68*75
2024-07-04T14:50:07.0044412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,234.63*7C
2024-07-04T14:50:08.0043529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,234.78*78
2024-07-04T14:50:09.0041087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,234.88*79
2024-07-04T14:50:10.0039225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,234.97*71
2024-07-04T14:50:11.0037282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,235.07*76
2024-07-04T14:50:12.0035311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,234.96*76
2024-07-04T14:50:12.9929301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,234.74*50
2024-07-04T14:50:13.9926779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,234.70*56
2024-07-04T14:50:15.0024198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,234.79*74
2024-07-04T14:50:15.9990865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,234.86*73
2024-07-04T14:50:17.0053995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,234.92*75
2024-07-04T14:50:17.9987237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,234.95*79
2024-07-04T14:50:18.9984986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,234.94*74
2024-07-04T14:50:19.9983411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,234.86*74
2024-07-04T14:50:20.9981338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,234.88*7A
2024-07-04T14:50:22.0000821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,234.89*7C
2024-07-04T14:50:22.9999173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,234.68*7D
2024-07-04T14:50:23.9995512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,234.61*74
2024-07-04T14:50:24.9993735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,234.72*7C
2024-07-04T14:50:25.9992936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,234.70*7A
2024-07-04T14:50:26.9990376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,234.68*75
2024-07-04T14:50:27.9988981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,234.70*7A
2024-07-04T14:50:29.0037572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,234.54*7B
2024-07-04T14:50:30.0036192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,234.47*75
2024-07-04T14:50:31.0034172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,234.57*7B
2024-07-04T14:50:32.0032407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,234.73*7A
2024-07-04T14:50:32.9913307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,235.00*7F
2024-07-04T14:50:34.0028113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,235.06*75
2024-07-04T14:50:35.0026705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,234.94*51
2024-07-04T14:50:36.0024157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,234.75*7D
2024-07-04T14:50:37.0021105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,234.55*73
2024-07-04T14:50:38.0020364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,234.37*7E
2024-07-04T14:50:39.0018362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,234.39*71
2024-07-04T14:50:40.0016070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,234.74*77
2024-07-04T14:50:41.0014416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,235.10*55
2024-07-04T14:50:41.9910403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,235.08*7E
2024-07-04T14:50:42.9908902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,234.89*56
2024-07-04T14:50:43.9906478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.83,234.74*5D
2024-07-04T14:50:44.9939930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.54,234.73*7B
2024-07-04T14:50:45.9973476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.12,234.99*73
2024-07-04T14:50:47.0051638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,235.13*74
2024-07-04T14:50:48.0049208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,234.97*7C
2024-07-04T14:50:48.9947844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,234.71*5F
2024-07-04T14:50:49.9994072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,234.66*76
2024-07-04T14:50:50.9992180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,234.91*7D
2024-07-04T14:50:51.9990068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,235.02*77
2024-07-04T14:50:52.9988052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,234.88*5E
2024-07-04T14:50:54.0017332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,234.82*5E
2024-07-04T14:50:54.9878257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,234.91*5D
2024-07-04T14:50:56.0012630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,235.09*70
2024-07-04T14:50:57.0010641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,235.26*71
2024-07-04T14:50:58.0010052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,235.44*75
2024-07-04T14:50:59.0007618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,235.40*76
2024-07-04T14:51:00.0024864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,235.22*54
2024-07-04T14:51:01.0023192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,235.18*58
2024-07-04T14:51:02.0020544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,235.18*7B
2024-07-04T14:51:03.0018385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,235.18*78
2024-07-04T14:51:04.0016373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,235.12*7E
2024-07-04T14:51:05.0014692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,235.17*7D
2024-07-04T14:51:06.0012787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,235.15*5C
2024-07-04T14:51:07.0010894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,235.11*53
2024-07-04T14:51:08.0009179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,235.19*74
2024-07-04T14:51:09.0006945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,235.37*76
2024-07-04T14:51:10.0004776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,235.46*7E
2024-07-04T14:51:11.0002960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,235.27*5B
2024-07-04T14:51:12.0001964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,235.00*55
2024-07-04T14:51:12.9998557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,234.97*53
2024-07-04T14:51:13.9996477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,235.07*7A
2024-07-04T14:51:14.9994804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,234.94*78
2024-07-04T14:51:15.9993385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,234.90*7C
2024-07-04T14:51:17.0050127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,235.10*7B
2024-07-04T14:51:18.0047836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,235.07*7C
2024-07-04T14:51:18.9889349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,234.78*5E
2024-07-04T14:51:19.9887527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,234.69*5E
2024-07-04T14:51:21.0041864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,235.02*76
2024-07-04T14:51:22.0040028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,235.24*7D
2024-07-04T14:51:22.9881747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,235.26*5C
2024-07-04T14:51:23.9880625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,235.16*5A
2024-07-04T14:51:25.0035240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,235.19*76
2024-07-04T14:51:25.9904525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,235.43*75
2024-07-04T14:51:26.9902905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,235.54*71
2024-07-04T14:51:27.9900497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,235.34*7D
2024-07-04T14:51:28.9898479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,235.17*79
2024-07-04T14:51:29.9896241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,235.23*72
2024-07-04T14:51:31.0051652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,235.20*7F
2024-07-04T14:51:32.0048778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,235.10*76
2024-07-04T14:51:32.9936497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,235.16*7B
2024-07-04T14:51:33.9934293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,235.24*7F
2024-07-04T14:51:34.9954025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,235.19*75
2024-07-04T14:51:36.0044058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,235.22*7D
2024-07-04T14:51:37.0041503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,235.31*7E
2024-07-04T14:51:38.0039594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,235.21*7F
2024-07-04T14:51:38.9880944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,235.00*5C
2024-07-04T14:51:39.9879514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,234.95*55
2024-07-04T14:51:41.0033098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,235.09*75
2024-07-04T14:51:42.0031555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,235.31*71
2024-07-04T14:51:43.0030176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,235.35*70
2024-07-04T14:51:44.0027711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,235.24*70
2024-07-04T14:51:45.0025610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,235.10*7B
2024-07-04T14:51:46.0023708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,235.04*7E
2024-07-04T14:51:47.0021829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,235.08*75
2024-07-04T14:51:48.0019188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,235.06*79
2024-07-04T14:51:49.0035508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,234.98*52
2024-07-04T14:51:50.0032475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,235.06*70
2024-07-04T14:51:51.0031042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,235.23*7D
2024-07-04T14:51:52.0054838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,235.25*76
2024-07-04T14:51:53.0052004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,235.12*7D
2024-07-04T14:51:54.0050203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,234.95*71
2024-07-04T14:51:55.0048824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,235.01*7A
2024-07-04T14:51:56.0046081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,235.16*7A
2024-07-04T14:51:57.0044258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,235.28*72
2024-07-04T14:51:58.0041977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,235.30*7B
2024-07-04T14:51:59.0040059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,235.15*70
2024-07-04T14:52:00.0038140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,235.04*7C
2024-07-04T14:52:01.0036242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,234.95*71
2024-07-04T14:52:02.0033066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,234.96*73
2024-07-04T14:52:03.0032460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,235.09*7F
2024-07-04T14:52:04.0030201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,235.14*78
2024-07-04T14:52:05.0028373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,235.12*72
2024-07-04T14:52:06.0026097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,235.15*5F
2024-07-04T14:52:07.0023754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,235.18*54
2024-07-04T14:52:08.0021103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,235.19*75
2024-07-04T14:52:08.9908918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,235.08*7D
2024-07-04T14:52:09.9906648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,234.88*7C
2024-07-04T14:52:10.9905843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,234.64*78
2024-07-04T14:52:12.0058905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,234.67*77
2024-07-04T14:52:13.0057421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,234.84*7E
2024-07-04T14:52:14.0055044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,234.97*73
2024-07-04T14:52:15.0025746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,235.01*75
2024-07-04T14:52:16.0024046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,234.95*77
2024-07-04T14:52:17.0021938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,234.72*57
2024-07-04T14:52:18.0020036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,234.51*5F
2024-07-04T14:52:19.0017981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,234.56*79
2024-07-04T14:52:20.0016133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,234.73*71
2024-07-04T14:52:21.0014204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,234.87*7E
2024-07-04T14:52:22.0011844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,234.95*7F
2024-07-04T14:52:23.0009548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,234.91*7C
2024-07-04T14:52:24.0041941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,234.71*58
2024-07-04T14:52:24.9963553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,234.46*5C
2024-07-04T14:52:25.9960281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,234.44*7F
2024-07-04T14:52:26.9983042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,234.60*77
2024-07-04T14:52:27.9980591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,234.80*7F
2024-07-04T14:52:28.9977873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,234.82*71
2024-07-04T14:52:30.0009732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,234.82*72
2024-07-04T14:52:31.0050365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,234.85*71
2024-07-04T14:52:32.0048206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,234.69*5C
2024-07-04T14:52:32.9890496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,234.38*5C
2024-07-04T14:52:33.9887697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,234.27*56
2024-07-04T14:52:34.9978594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,234.57*7E
2024-07-04T14:52:35.9976209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,234.88*75
2024-07-04T14:52:36.9974156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,234.91*7C
2024-07-04T14:52:37.9907739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,234.89*74
2024-07-04T14:52:38.9986041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,234.92*74
2024-07-04T14:52:39.9983953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,234.82*76
2024-07-04T14:52:40.9981390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,234.55*7B
2024-07-04T14:52:42.0020726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,234.56*75
2024-07-04T14:52:43.0018693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,234.77*70
2024-07-04T14:52:44.0017045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,234.79*77
2024-07-04T14:52:45.0015042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,234.76*7F
2024-07-04T14:52:46.0013498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,234.84*52
2024-07-04T14:52:47.0011101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,234.92*5C
2024-07-04T14:52:48.0010008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,234.93*76
2024-07-04T14:52:48.9909457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,235.07*70
2024-07-04T14:52:50.0063707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,235.26*71
2024-07-04T14:52:50.9903666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,235.35*7C
2024-07-04T14:52:51.9903501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,235.21*5C
2024-07-04T14:52:52.9901914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,235.10*54
2024-07-04T14:52:54.0056096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,235.11*7F
2024-07-04T14:52:54.9933090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,235.09*79
2024-07-04T14:52:55.9930660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,235.05*70
2024-07-04T14:52:56.9929309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,235.02*72
2024-07-04T14:52:57.9927090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,235.02*7B
2024-07-04T14:52:58.9925734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,235.16*7A
2024-07-04T14:52:59.9923236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,235.37*7C
2024-07-04T14:53:00.9919665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,235.41*7C
2024-07-04T14:53:01.9920299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,235.33*7A
2024-07-04T14:53:02.9918080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,235.31*51
2024-07-04T14:53:03.9916101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,235.24*71
2024-07-04T14:53:04.9913546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,235.15*71
2024-07-04T14:53:05.9911658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,235.13*7B
2024-07-04T14:53:06.9910008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,235.11*74
2024-07-04T14:53:07.9907793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,235.11*78
2024-07-04T14:53:09.0062307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,235.02*77
2024-07-04T14:53:10.0060745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,234.80*73
2024-07-04T14:53:11.0057665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,234.70*7F
2024-07-04T14:53:12.0056249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,234.77*79
2024-07-04T14:53:13.0054379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,235.01*79
2024-07-04T14:53:14.0052334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,235.09*73
2024-07-04T14:53:15.0050685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,235.05*78
2024-07-04T14:53:16.0048484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,235.02*7B
2024-07-04T14:53:16.9890077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,234.84*55
2024-07-04T14:53:17.9888013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,234.78*54
2024-07-04T14:53:18.9918388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,234.77*78
2024-07-04T14:53:19.9916448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,234.75*75
2024-07-04T14:53:20.9914835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,234.85*7F
2024-07-04T14:53:21.9912800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,234.83*7F
2024-07-04T14:53:22.9911139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,234.71*75
2024-07-04T14:53:23.9908530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,234.61*7A
2024-07-04T14:53:24.9907139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,234.80*57
2024-07-04T14:53:25.9904660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,235.08*7A
2024-07-04T14:53:26.9902684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,235.05*79
2024-07-04T14:53:27.9977759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,234.77*7A
2024-07-04T14:53:28.9975245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,234.71*71
2024-07-04T14:53:29.9973363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,234.90*78
2024-07-04T14:53:30.9971398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,235.08*7C
2024-07-04T14:53:31.9970443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,235.06*76
2024-07-04T14:53:32.9968446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,234.96*7A
2024-07-04T14:53:33.9966015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,234.90*5A
2024-07-04T14:53:34.9963891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,234.99*5E
2024-07-04T14:53:35.9986741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,235.10*7E
2024-07-04T14:53:36.9985331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,235.11*7E
2024-07-04T14:53:37.9983097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,235.12*79
2024-07-04T14:53:38.9981175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,235.20*76
2024-07-04T14:53:39.9979740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,235.27*7E
2024-07-04T14:53:40.9976998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,235.25*72
2024-07-04T14:53:41.9976275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,235.13*55
2024-07-04T14:53:42.9973548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,235.04*52
2024-07-04T14:53:44.0031059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,235.06*76
2024-07-04T14:53:45.0028921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,235.21*78
2024-07-04T14:53:46.0027509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,235.30*78
2024-07-04T14:53:47.0024636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,235.21*72
2024-07-04T14:53:48.0022592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,235.11*7C
2024-07-04T14:53:49.0020257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,235.19*76
2024-07-04T14:53:50.0018342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,235.37*73
2024-07-04T14:53:51.0016720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,235.39*71
2024-07-04T14:53:52.0014488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,235.10*7B
2024-07-04T14:53:53.0012742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,234.94*59
2024-07-04T14:53:54.0011231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,235.19*7B
2024-07-04T14:53:55.0008468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,235.51*7F
2024-07-04T14:53:56.0006732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,235.41*71
2024-07-04T14:53:57.0004906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,235.17*5C
2024-07-04T14:53:58.0003888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,235.09*71
2024-07-04T14:53:59.0032816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,235.13*72
2024-07-04T14:54:00.0055701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,235.21*7D
2024-07-04T14:54:01.0056019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,235.36*7E
2024-07-04T14:54:02.0078775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,235.50*7F
2024-07-04T14:54:02.9896569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,235.43*53
2024-07-04T14:54:03.9893423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,235.37*59
2024-07-04T14:54:05.0047721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,235.33*70
2024-07-04T14:54:06.0046212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,235.24*7E
2024-07-04T14:54:07.0043764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,235.31*75
2024-07-04T14:54:08.0042205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,235.44*7A
2024-07-04T14:54:08.9920424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,235.49*79
2024-07-04T14:54:09.9918017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,235.50*7C
2024-07-04T14:54:10.9916085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,235.42*76
2024-07-04T14:54:11.9913998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,235.35*77
2024-07-04T14:54:12.9930260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,235.31*7B
2024-07-04T14:54:13.9927781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,235.44*78
2024-07-04T14:54:14.9985643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,235.58*7C
2024-07-04T14:54:15.9983211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,235.66*7C
2024-07-04T14:54:17.0029990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,235.61*7D
2024-07-04T14:54:17.9941476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,235.42*75
2024-07-04T14:54:18.9939152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,235.22*7D
2024-07-04T14:54:19.9936263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,235.19*7E
2024-07-04T14:54:20.9935523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,235.26*7B
2024-07-04T14:54:21.9932359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,235.28*7D
2024-07-04T14:54:22.9931619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,235.34*77
2024-07-04T14:54:23.9929130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,235.41*71
2024-07-04T14:54:24.9952373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,235.27*78
2024-07-04T14:54:26.0040805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,235.07*7B
2024-07-04T14:54:27.0038699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,235.01*51
2024-07-04T14:54:28.0036913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,235.15*7E
2024-07-04T14:54:29.0034471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,235.27*78
2024-07-04T14:54:30.0033329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,235.33*7C
2024-07-04T14:54:31.0030340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,235.39*70
2024-07-04T14:54:31.9915518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,235.38*7E
2024-07-04T14:54:32.9913511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,235.25*7C
2024-07-04T14:54:34.0067618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,235.02*71
2024-07-04T14:54:35.0065448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,234.91*77
2024-07-04T14:54:35.9906030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,234.86*58
2024-07-04T14:54:36.9905690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,234.90*50
2024-07-04T14:54:37.9904577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,235.10*7E
2024-07-04T14:54:39.0058405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,235.34*71
2024-07-04T14:54:39.9966930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,235.40*54
2024-07-04T14:54:40.9926591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,235.23*7D
2024-07-04T14:54:41.9924958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,234.93*5D
2024-07-04T14:54:42.9922838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,234.73*5F
2024-07-04T14:54:43.9920804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.99,234.88*7A
2024-07-04T14:54:44.9918683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.75,235.05*7B
2024-07-04T14:54:45.9915529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,234.95*73
2024-07-04T14:54:46.9914717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,234.89*78
2024-07-04T14:54:48.0067017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,235.06*7D
2024-07-04T14:54:49.0001449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,235.26*7F
2024-07-04T14:54:50.0043198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,235.21*72
2024-07-04T14:54:50.9920264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,234.96*75
2024-07-04T14:54:51.9912459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,234.76*56
2024-07-04T14:54:52.9909990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,234.64*53
2024-07-04T14:54:53.9908650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,234.63*79
2024-07-04T14:54:55.0061270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,234.97*75
2024-07-04T14:54:55.9938304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,235.31*7B
2024-07-04T14:54:56.9936599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,235.13*7D
2024-07-04T14:54:57.9934513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,234.91*5C
2024-07-04T14:54:58.9931980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,234.94*54
2024-07-04T14:54:59.9929038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,234.81*7E
2024-07-04T14:55:00.9925306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,234.71*7D
2024-07-04T14:55:01.9923964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,234.74*79
2024-07-04T14:55:02.9921212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,234.75*79
2024-07-04T14:55:03.9917186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,234.69*79
2024-07-04T14:55:04.9916523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,234.67*7B
2024-07-04T14:55:05.9914204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,234.75*7E
2024-07-04T14:55:06.9911364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,234.94*70
2024-07-04T14:55:07.9945364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,235.05*74
2024-07-04T14:55:08.9990307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,234.96*5F
2024-07-04T14:55:09.9987027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,234.93*77
2024-07-04T14:55:10.9985573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,234.94*77
2024-07-04T14:55:11.9983289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,234.91*75
2024-07-04T14:55:12.9981405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,234.99*7F
2024-07-04T14:55:13.9978935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,235.16*7D
2024-07-04T14:55:15.0003815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,235.22*7F
2024-07-04T14:55:16.0000941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,235.22*78
2024-07-04T14:55:16.9998820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,235.22*7B
2024-07-04T14:55:17.9996742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,235.39*76
2024-07-04T14:55:19.0060124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,235.63*7A
2024-07-04T14:55:19.9942637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,235.87*7D
2024-07-04T14:55:20.9940453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,236.12*50
2024-07-04T14:55:21.9937459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,236.53*7D
2024-07-04T14:55:22.9995208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,237.21*74
2024-07-04T14:55:23.9993145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,238.09*7C
2024-07-04T14:55:25.0034636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,239.02*7B
2024-07-04T14:55:26.0031900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,239.82*7E
2024-07-04T14:55:27.0030186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,240.46*59
2024-07-04T14:55:28.0028245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,241.06*7C
2024-07-04T14:55:29.0026412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,241.92*78
2024-07-04T14:55:30.0024047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.46,243.15*7E
2024-07-04T14:55:31.0022056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.34,244.34*76
2024-07-04T14:55:32.0019858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,245.30*5B
2024-07-04T14:55:33.0017323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,246.23*59
2024-07-04T14:55:34.0016172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,247.32*51
2024-07-04T14:55:35.0012707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,248.72*71
2024-07-04T14:55:36.0010374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,250.11*78
2024-07-04T14:55:37.0009535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,251.49*71
2024-07-04T14:55:38.0007368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,253.03*5F
2024-07-04T14:55:39.0005391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,254.47*58
2024-07-04T14:55:39.9905804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,255.63*5F
2024-07-04T14:55:40.9935346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.45,256.77*7D
2024-07-04T14:55:41.9934318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.91,258.01*7A
2024-07-04T14:55:42.9932093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.02,259.65*76
2024-07-04T14:55:43.9930257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.68,261.42*7E
2024-07-04T14:55:44.9928608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.05,262.92*7F
2024-07-04T14:55:45.9924759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,264.24*53
2024-07-04T14:55:46.9971539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.83,265.65*54
2024-07-04T14:55:47.9969865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.40,267.28*57
2024-07-04T14:55:48.9967906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.49,268.88*78
2024-07-04T14:55:49.9965773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,270.46*7A
2024-07-04T14:55:50.9963346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,271.92*70
2024-07-04T14:55:51.9962602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,273.48*75
2024-07-04T14:55:53.0012974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,275.16*73
2024-07-04T14:55:54.0048504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,276.57*70
2024-07-04T14:55:54.9935726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,278.02*76
2024-07-04T14:55:55.9933856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.27,279.62*71
2024-07-04T14:55:56.9931616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.50,281.23*51
2024-07-04T14:55:57.9930936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.55,282.88*59
2024-07-04T14:55:58.9928147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.38,284.46*58
2024-07-04T14:55:59.9925195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,286.05*70
2024-07-04T14:56:00.9923882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.49,287.63*76
2024-07-04T14:56:01.9922384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.70,289.24*71
2024-07-04T14:56:02.9919779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.68,290.80*75
2024-07-04T14:56:03.9917926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.42,292.28*7B
2024-07-04T14:56:04.9915386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,293.72*77
2024-07-04T14:56:05.9914030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,295.16*7F
2024-07-04T14:56:06.9912110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,296.65*5A
2024-07-04T14:56:07.9935689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,298.11*7A
2024-07-04T14:56:09.0037187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,299.41*77
2024-07-04T14:56:09.9959016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,300.85*76
2024-07-04T14:56:10.9956958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,302.57*51
2024-07-04T14:56:11.9955036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.04,304.10*57
2024-07-04T14:56:12.9893765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.28,305.49*50
2024-07-04T14:56:14.0047623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.56,306.88*7C
2024-07-04T14:56:15.0045335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.82,308.40*7F
2024-07-04T14:56:16.0044383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.76,310.03*75
2024-07-04T14:56:17.0042250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.32,311.66*54
2024-07-04T14:56:18.0040560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.75,313.12*55
2024-07-04T14:56:19.0038638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.34,314.50*57
2024-07-04T14:56:20.0036831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,315.94*71
2024-07-04T14:56:21.0034248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.66,317.40*73
2024-07-04T14:56:21.9914719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.68,318.73*7F
2024-07-04T14:56:22.9913092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,320.06*7B
2024-07-04T14:56:23.9911140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.35,321.48*5D
2024-07-04T14:56:24.9939605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.02,322.82*5B
2024-07-04T14:56:25.9937072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,324.00*76
2024-07-04T14:56:26.9962100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.00,325.12*7B
2024-07-04T14:56:28.0009087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.43,326.40*7E
2024-07-04T14:56:29.0007185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.98,327.64*79
2024-07-04T14:56:30.0037774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.21,328.62*5B
2024-07-04T14:56:31.0035713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.01,329.53*52
2024-07-04T14:56:32.0033735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.89,330.61*55
2024-07-04T14:56:33.0031811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,331.55*57
2024-07-04T14:56:33.9927522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,332.22*7A
2024-07-04T14:56:35.0027508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,332.73*76
2024-07-04T14:56:36.0026048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,333.32*51
2024-07-04T14:56:37.0023705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,334.02*50
2024-07-04T14:56:38.0021581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,334.71*53
2024-07-04T14:56:39.0019343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,335.25*56
2024-07-04T14:56:40.0017616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,335.71*7C
2024-07-04T14:56:41.0016007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,336.22*72
2024-07-04T14:56:41.9964757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,336.62*7B
2024-07-04T14:56:42.9962501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,336.78*73
2024-07-04T14:56:43.9960693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,336.86*75
2024-07-04T14:56:44.9958613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,336.91*75
2024-07-04T14:56:45.9990535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,336.90*70
2024-07-04T14:56:46.9988548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,336.82*75
2024-07-04T14:56:47.9986380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,336.83*7E
2024-07-04T14:56:48.9984398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.35,336.97*59
2024-07-04T14:56:49.9982282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.19,337.32*55
2024-07-04T14:56:51.0015115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,337.46*57
2024-07-04T14:56:52.0069699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,337.15*5C
2024-07-04T14:56:53.0010683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,336.81*7C
2024-07-04T14:56:54.0008770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.35,336.54*7C
2024-07-04T14:56:55.0006630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,336.29*70
2024-07-04T14:56:56.0004972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,336.03*55
2024-07-04T14:56:57.0040535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,335.98*5E
2024-07-04T14:56:58.0038956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,335.98*52
2024-07-04T14:56:59.0035881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,335.70*57
2024-07-04T14:57:00.0033697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.27,335.25*7B
2024-07-04T14:57:00.9920631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.90,334.82*7B
2024-07-04T14:57:02.0030278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.60,334.54*7D
2024-07-04T14:57:03.0028667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,334.31*5D
2024-07-04T14:57:04.0024937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.35,334.18*5B
2024-07-04T14:57:05.0024719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,334.05*54
2024-07-04T14:57:06.0022784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,333.80*5A
2024-07-04T14:57:07.0023603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,333.48*74
2024-07-04T14:57:08.0024347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,333.08*79
2024-07-04T14:57:09.0025022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,332.84*75
2024-07-04T14:57:10.0025602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,332.85*5A
2024-07-04T14:57:11.0025758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,332.78*50
2024-07-04T14:57:12.0026726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,332.66*51
2024-07-04T14:57:13.0047021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,332.61*5E
2024-07-04T14:57:14.0047566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,332.53*7E
2024-07-04T14:57:15.0091067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,332.44*70
2024-07-04T14:57:16.0003700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,332.22*74
2024-07-04T14:57:17.0004008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,331.87*74
2024-07-04T14:57:18.0036106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,331.64*75
2024-07-04T14:57:19.0034326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,331.47*7C
2024-07-04T14:57:20.0034464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,331.18*7F
2024-07-04T14:57:21.0033730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,330.96*75
2024-07-04T14:57:22.0032967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,330.94*56
2024-07-04T14:57:23.0033205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,331.04*56
2024-07-04T14:57:24.0031605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,331.14*51
2024-07-04T14:57:25.0030965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,331.12*7C
2024-07-04T14:57:26.0089362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,330.99*7F
2024-07-04T14:57:27.0088064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,330.88*7E
2024-07-04T14:57:28.0087100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,330.80*7B
2024-07-04T14:57:29.0041816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,330.77*53
2024-07-04T14:57:30.0040660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,330.90*5C
2024-07-04T14:57:31.0061211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,330.97*50
2024-07-04T14:57:32.0060481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,330.92*7D
2024-07-04T14:57:33.0007740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,330.97*7B
2024-07-04T14:57:34.0005618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,331.18*5E
2024-07-04T14:57:35.0004165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,331.37*50
2024-07-04T14:57:36.0002873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,331.31*71
2024-07-04T14:57:37.0000928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,331.18*73
2024-07-04T14:57:37.9999580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,331.11*70
2024-07-04T14:57:39.0040974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,331.07*75
2024-07-04T14:57:40.0038985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,330.99*70
2024-07-04T14:57:41.0038148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,330.97*58
2024-07-04T14:57:42.0055860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,331.08*5D
2024-07-04T14:57:43.0054431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,331.28*77
2024-07-04T14:57:44.0052751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,331.40*7D
2024-07-04T14:57:45.0097074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,331.40*76
2024-07-04T14:57:45.9980120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,331.55*5D
2024-07-04T14:57:46.9998835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,331.73*56
2024-07-04T14:57:47.9997727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,331.81*5D
2024-07-04T14:57:49.0040852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,331.77*74
2024-07-04T14:57:50.0039234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,331.78*7E
2024-07-04T14:57:51.0037903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,331.94*74
2024-07-04T14:57:52.0137532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,332.09*5F
2024-07-04T14:57:53.0034496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,332.32*58
2024-07-04T14:57:54.0032017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,332.46*50
2024-07-04T14:57:55.0030253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,332.49*73
2024-07-04T14:57:56.0028887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,332.52*71
2024-07-04T14:57:57.0026737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.05,332.58*70
2024-07-04T14:57:58.0024383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,332.65*71
2024-07-04T14:57:59.0023184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,332.63*7A
2024-07-04T14:58:00.0021136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,332.71*5A
2024-07-04T14:58:01.0019242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,332.81*57
2024-07-04T14:58:02.0017462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,332.71*76
2024-07-04T14:58:03.0015589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,332.79*7E
2024-07-04T14:58:04.0013584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,333.02*5D
2024-07-04T14:58:05.0010915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,333.32*51
2024-07-04T14:58:06.0009611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,333.39*5F
2024-07-04T14:58:07.0007466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,333.33*73
2024-07-04T14:58:08.0005711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,333.45*78
2024-07-04T14:58:09.0004678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,333.72*76
2024-07-04T14:58:10.0002225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,333.85*5D
2024-07-04T14:58:10.9999314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,333.80*58
2024-07-04T14:58:12.0035354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,333.82*5B
2024-07-04T14:58:13.0033776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,333.81*72
2024-07-04T14:58:14.0031272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.53,333.70*7B
2024-07-04T14:58:15.0029250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,333.63*7D
2024-07-04T14:58:16.0027772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,333.64*78
2024-07-04T14:58:17.0025658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,333.62*54
2024-07-04T14:58:18.0023895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,333.64*59
2024-07-04T14:58:19.0097156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,333.72*7A
2024-07-04T14:58:20.0095304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,333.76*72
2024-07-04T14:58:20.9969438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,333.62*7F
2024-07-04T14:58:21.9967566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,333.64*78
2024-07-04T14:58:22.9998026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,333.88*56
2024-07-04T14:58:23.9997019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,333.92*5B
2024-07-04T14:58:24.9993929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,333.82*7F
2024-07-04T14:58:25.9992377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,333.73*7B
2024-07-04T14:58:26.9990217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,333.68*71
2024-07-04T14:58:27.9986904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,333.60*7A
2024-07-04T14:58:29.0040034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,333.58*5A
2024-07-04T14:58:30.0037934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,333.72*5F
2024-07-04T14:58:31.0036495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,333.69*50
2024-07-04T14:58:32.0032920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,333.55*76
2024-07-04T14:58:33.0032612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,333.55*77
2024-07-04T14:58:34.0030096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,333.58*72
2024-07-04T14:58:35.0091521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,333.52*73
2024-07-04T14:58:36.0090363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,333.45*77
2024-07-04T14:58:37.0107282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,333.37*77
2024-07-04T14:58:38.0105482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,333.28*75
2024-07-04T14:58:38.9991124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,333.25*7F
2024-07-04T14:58:39.9988137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,333.20*79
2024-07-04T14:58:40.9986847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,333.14*74
2024-07-04T14:58:41.9985109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,333.10*7B
2024-07-04T14:58:42.9982825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,332.98*75
2024-07-04T14:58:44.0007402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,332.70*72
2024-07-04T14:58:45.0005949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,332.54*7C
2024-07-04T14:58:46.0003956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,332.41*7D
2024-07-04T14:58:47.0001737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,332.28*50
2024-07-04T14:58:48.0000100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,332.32*5A
2024-07-04T14:58:48.9997670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,332.30*56
2024-07-04T14:58:50.0022759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,332.08*7D
2024-07-04T14:58:51.0020833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,331.80*74
2024-07-04T14:58:52.0018359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,331.63*7A
2024-07-04T14:58:53.0042155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,331.56*5B
2024-07-04T14:58:54.0040244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,331.48*50
2024-07-04T14:58:55.0037728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,331.38*5A
2024-07-04T14:58:56.0088159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,331.14*78
2024-07-04T14:58:57.0086297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,330.92*71
2024-07-04T14:58:58.0084235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,330.79*73
2024-07-04T14:58:59.0110517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,330.70*76
2024-07-04T14:59:00.0006173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,330.65*72
2024-07-04T14:59:01.0003585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,330.71*51
2024-07-04T14:59:02.0002256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,330.66*52
2024-07-04T14:59:03.0000618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,330.54*55
2024-07-04T14:59:03.9997484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,330.50*7B
2024-07-04T14:59:04.9996288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,330.41*74
2024-07-04T14:59:05.9993952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,330.30*74
2024-07-04T14:59:07.0048714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,330.30*71
2024-07-04T14:59:08.0046314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,330.26*79
2024-07-04T14:59:09.0074748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,330.17*75
2024-07-04T14:59:09.9980458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,330.08*7B
2024-07-04T14:59:10.9977930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,330.17*7B
2024-07-04T14:59:12.0062513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,330.30*52
2024-07-04T14:59:13.0060029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,330.21*7A
2024-07-04T14:59:14.0058759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,330.08*73
2024-07-04T14:59:15.0056726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,330.04*7C
2024-07-04T14:59:16.0054316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,330.10*7F
2024-07-04T14:59:17.0052113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,330.11*5C
2024-07-04T14:59:18.0050328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,330.22*57
2024-07-04T14:59:19.0047514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,330.55*5E
2024-07-04T14:59:20.0087775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,330.70*52
2024-07-04T14:59:21.0085586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,330.69*7A
2024-07-04T14:59:22.0010877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,330.70*78
2024-07-04T14:59:23.0029866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,330.69*7E
2024-07-04T14:59:23.9984327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,330.54*7C
2024-07-04T14:59:25.0025334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,330.49*52
2024-07-04T14:59:26.0022588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,330.69*5E
2024-07-04T14:59:27.0020411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,330.83*59
2024-07-04T14:59:28.0018372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,330.82*76
2024-07-04T14:59:29.0016981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,330.80*74
2024-07-04T14:59:30.0014990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,330.74*7C
2024-07-04T14:59:31.0012855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,330.73*7A
2024-07-04T14:59:32.0011009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,330.84*55
2024-07-04T14:59:33.0039331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,330.87*5D
2024-07-04T14:59:34.0056412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,330.84*50
2024-07-04T14:59:35.0054667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,330.95*73
2024-07-04T14:59:36.0101800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,331.09*77
2024-07-04T14:59:36.9964908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,331.02*7C
2024-07-04T14:59:38.0024353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,330.80*79
2024-07-04T14:59:39.0022547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,330.78*7B
2024-07-04T14:59:40.0076908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,331.07*55
2024-07-04T14:59:41.0073908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,331.30*5E
2024-07-04T14:59:41.9965773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,331.32*55
2024-07-04T14:59:43.0120267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,331.35*77
2024-07-04T14:59:44.0044126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,331.45*77
2024-07-04T14:59:45.0043201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,331.43*79
2024-07-04T14:59:46.0040894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,331.35*76
2024-07-04T14:59:47.0039259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,331.49*55
2024-07-04T14:59:48.0037413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,331.64*56
2024-07-04T14:59:49.0066805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,331.63*76
2024-07-04T14:59:50.0064804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,331.53*79
2024-07-04T14:59:51.0062593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,331.42*7A
2024-07-04T14:59:52.0060607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,331.44*72
2024-07-04T14:59:53.0058653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,331.55*7B
2024-07-04T14:59:54.0089709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,331.55*56
2024-07-04T14:59:55.0089177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,331.60*5A
2024-07-04T14:59:56.0107121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,331.63*79
2024-07-04T14:59:57.0104724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,331.60*7F
2024-07-04T14:59:58.0103282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,331.51*79
2024-07-04T14:59:59.0100834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,331.43*79
2024-07-04T15:00:00.0098870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,331.45*71
2024-07-04T15:00:01.0096652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,331.49*71
2024-07-04T15:00:02.0094755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,331.63*55
2024-07-04T15:00:03.0092906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,331.92*5D
2024-07-04T15:00:04.0090433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,332.08*51
2024-07-04T15:00:05.0088118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,331.90*7C
2024-07-04T15:00:06.0086630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.02,331.72*7F
2024-07-04T15:00:07.0085329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.16,331.65*7D
2024-07-04T15:00:08.0083392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,331.60*75
2024-07-04T15:00:09.0080780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,331.49*59
2024-07-04T15:00:10.0009495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,331.54*54
2024-07-04T15:00:11.0007150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,331.66*5A
2024-07-04T15:00:12.0005404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,331.67*7B
2024-07-04T15:00:13.0026546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,331.63*73
2024-07-04T15:00:14.0083732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,331.47*76
2024-07-04T15:00:15.0080240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,331.40*75
2024-07-04T15:00:16.0079113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,331.46*78
2024-07-04T15:00:17.0077333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,331.47*53
2024-07-04T15:00:18.0075554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,331.41*59
2024-07-04T15:00:19.0074622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,331.35*7E
2024-07-04T15:00:20.0072255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,331.26*75
2024-07-04T15:00:21.0070306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,331.16*7C
2024-07-04T15:00:22.0067752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,331.02*7F
2024-07-04T15:00:23.0066091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,330.82*5C
2024-07-04T15:00:24.0064104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,330.88*52
2024-07-04T15:00:25.0062096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,331.26*50
2024-07-04T15:00:26.0060028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,331.46*54
2024-07-04T15:00:27.0058182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,331.23*79
2024-07-04T15:00:28.0055534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,331.01*73
2024-07-04T15:00:29.0054116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,331.03*72
2024-07-04T15:00:29.9969652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,331.17*51
2024-07-04T15:00:30.9967393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,331.16*53
2024-07-04T15:00:32.0121946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,331.00*7A
2024-07-04T15:00:33.0119981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,330.93*7B
2024-07-04T15:00:34.0118352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,330.87*71
2024-07-04T15:00:35.0116005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,330.81*73
2024-07-04T15:00:36.0121090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,330.67*5A
2024-07-04T15:00:37.0112167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,330.56*54
2024-07-04T15:00:37.9975268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,330.57*5F
2024-07-04T15:00:39.0108161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,330.66*7D
2024-07-04T15:00:40.0106126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,330.61*78
2024-07-04T15:00:41.0104822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,330.56*75
2024-07-04T15:00:42.0102401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,330.75*7A
2024-07-04T15:00:43.0099805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,330.95*5E
2024-07-04T15:00:44.0098257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,330.98*51
2024-07-04T15:00:45.0096196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,330.97*7C
2024-07-04T15:00:46.0094060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,330.89*79
2024-07-04T15:00:47.0092105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,330.82*71
2024-07-04T15:00:48.0090416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,330.85*7A
2024-07-04T15:00:49.0087821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,330.85*57
2024-07-04T15:00:50.0131449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,330.87*59
2024-07-04T15:00:51.0084273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,330.98*59
2024-07-04T15:00:52.0082435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,331.12*7F
2024-07-04T15:00:53.0080799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,331.08*73
2024-07-04T15:00:54.0078461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,330.98*71
2024-07-04T15:00:55.0076534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,330.97*7D
2024-07-04T15:00:56.0074479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,330.97*5D
2024-07-04T15:00:57.0071804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,331.01*53
2024-07-04T15:00:57.9995412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,331.13*77
2024-07-04T15:00:58.9993510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,331.05*7D
2024-07-04T15:01:00.0045698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.20,330.93*77
2024-07-04T15:01:01.0043491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,330.95*73
2024-07-04T15:01:02.0041356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,331.16*5A
2024-07-04T15:01:03.0038984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.49,331.50*53
2024-07-04T15:01:04.0037363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,331.62*5A
2024-07-04T15:01:05.0035367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,331.44*75
2024-07-04T15:01:06.0033550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.54,331.32*72
2024-07-04T15:01:07.0032036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.12,331.22*78
2024-07-04T15:01:08.0029943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,331.14*7F
2024-07-04T15:01:09.0027951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,331.22*54
2024-07-04T15:01:10.0025779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.75,331.39*5E
2024-07-04T15:01:11.0045558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,331.50*56
2024-07-04T15:01:12.0043298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,331.56*78
2024-07-04T15:01:13.0041556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,331.69*7B
2024-07-04T15:01:14.0039731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,331.71*7D
2024-07-04T15:01:15.0037651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,331.51*75
2024-07-04T15:01:16.0035472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,331.33*71
2024-07-04T15:01:17.0033625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,331.33*76
2024-07-04T15:01:18.0031810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,331.28*7B
2024-07-04T15:01:19.0029937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,331.18*59
2024-07-04T15:01:20.0028324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,331.01*55
2024-07-04T15:01:21.0086076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,330.75*7D
2024-07-04T15:01:22.0084271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,330.49*70
2024-07-04T15:01:23.0081937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,330.25*7E
2024-07-04T15:01:24.0080919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,329.96*70
2024-07-04T15:01:25.0078012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,329.71*73
2024-07-04T15:01:26.0075932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,329.57*53
2024-07-04T15:01:27.0122279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,329.47*59
2024-07-04T15:01:28.0120132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,329.25*52
2024-07-04T15:01:29.0118849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,328.87*70
2024-07-04T15:01:30.0116256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,328.40*77
2024-07-04T15:01:31.0114579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,328.02*74
2024-07-04T15:01:31.9983381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,327.77*77
2024-07-04T15:01:32.9981156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,327.56*5C
2024-07-04T15:01:33.9979228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,327.33*59
2024-07-04T15:01:34.9976828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,327.04*7F
2024-07-04T15:01:35.9974996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,326.69*7F
2024-07-04T15:01:37.0128993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,326.33*7B
2024-07-04T15:01:38.0127328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,326.08*7F
2024-07-04T15:01:38.9969105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,326.10*58
2024-07-04T15:01:39.9967180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,326.21*55
2024-07-04T15:01:40.9965678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,326.23*52
2024-07-04T15:01:41.9963661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,326.22*50
2024-07-04T15:01:43.0118037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,326.28*71
2024-07-04T15:01:44.0115718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,326.14*74
2024-07-04T15:01:45.0113574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,325.88*72
2024-07-04T15:01:46.0132562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,325.79*78
2024-07-04T15:01:47.0129919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,325.73*59
2024-07-04T15:01:48.0128393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,325.73*55
2024-07-04T15:01:48.9998337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,325.75*54
2024-07-04T15:01:49.9995838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,325.72*7D
2024-07-04T15:01:51.0076929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,325.43*73
2024-07-04T15:01:52.0074982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,325.06*72
2024-07-04T15:01:53.0073286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,324.83*71
2024-07-04T15:01:54.0071392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,324.58*58
2024-07-04T15:01:55.0069334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,324.14*5F
2024-07-04T15:01:56.0067321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,323.72*75
2024-07-04T15:01:57.0065062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,323.40*7A
2024-07-04T15:01:58.0062962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,323.10*7C
2024-07-04T15:01:59.0061059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,322.74*5F
2024-07-04T15:02:00.0037963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,322.38*52
2024-07-04T15:02:01.0033423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,322.07*79
2024-07-04T15:02:02.0034230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,321.86*71
2024-07-04T15:02:03.0031987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,321.69*7A
2024-07-04T15:02:04.0029840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,321.58*54
2024-07-04T15:02:05.0027598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,321.56*59
2024-07-04T15:02:06.0025232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,321.49*5D
2024-07-04T15:02:07.0023627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,321.42*54
2024-07-04T15:02:08.0047159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,321.40*74
2024-07-04T15:02:09.0071547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,321.20*7D
2024-07-04T15:02:10.0070137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,321.00*74
2024-07-04T15:02:11.0068715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,320.90*70
2024-07-04T15:02:12.0065444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,320.75*7A
2024-07-04T15:02:13.0063923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,320.74*5E
2024-07-04T15:02:14.0062190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,320.77*54
2024-07-04T15:02:15.0089823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,320.66*5E
2024-07-04T15:02:16.0087722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,320.57*78
2024-07-04T15:02:17.0086470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,320.62*79
2024-07-04T15:02:18.0083668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,320.76*78
2024-07-04T15:02:19.0081847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,320.77*78
2024-07-04T15:02:20.0080015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,320.66*73
2024-07-04T15:02:21.0078063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,320.63*73
2024-07-04T15:02:22.0076320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,320.64*56
2024-07-04T15:02:23.0074355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,320.59*52
2024-07-04T15:02:24.0094841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,320.54*7B
2024-07-04T15:02:25.0130705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,320.57*70
2024-07-04T15:02:26.0128531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,320.52*7A
2024-07-04T15:02:27.0126720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,320.55*7D
2024-07-04T15:02:27.9968232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,320.71*5A
2024-07-04T15:02:29.0122538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,320.75*52
2024-07-04T15:02:30.0120465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,320.64*59
2024-07-04T15:02:31.0118430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.30,320.42*74
2024-07-04T15:02:32.0116350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.40,320.16*77
2024-07-04T15:02:33.0114860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,319.88*7B
2024-07-04T15:02:34.0112560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,319.66*5A
2024-07-04T15:02:35.0110732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,319.49*5B
2024-07-04T15:02:36.0108289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,319.28*52
2024-07-04T15:02:37.0106540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,319.07*77
2024-07-04T15:02:38.0138697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,318.89*70
2024-07-04T15:02:39.0102172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,318.62*73
2024-07-04T15:02:40.0100817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,318.32*74
2024-07-04T15:02:40.9980415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,318.02*77
2024-07-04T15:02:42.0037145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,317.73*7C
2024-07-04T15:02:43.0035345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,317.59*5D
2024-07-04T15:02:44.0033285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,317.45*5E
2024-07-04T15:02:45.0031162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,317.34*52
2024-07-04T15:02:46.0054865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,317.32*5A
2024-07-04T15:02:47.0053540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,317.22*77
2024-07-04T15:02:48.0052229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.44,317.18*77
2024-07-04T15:02:49.0049412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,317.16*7B
2024-07-04T15:02:50.0074548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,317.18*57
2024-07-04T15:02:51.0071377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,317.17*5C
2024-07-04T15:02:52.0069631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,317.04*56
2024-07-04T15:02:53.0105769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,316.94*72
2024-07-04T15:02:54.0126957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,316.91*74
2024-07-04T15:02:55.0124331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,316.85*79
2024-07-04T15:02:56.0122304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,316.71*70
2024-07-04T15:02:57.0120038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,316.65*71
2024-07-04T15:02:58.0118046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,316.66*5F
2024-07-04T15:02:59.0114615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,316.70*5E
2024-07-04T15:03:00.0115118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,316.70*78
2024-07-04T15:03:01.0111950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,316.77*79
2024-07-04T15:03:02.0109624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,316.90*76
2024-07-04T15:03:03.0108150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,316.85*59
2024-07-04T15:03:04.0105452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,316.78*56
2024-07-04T15:03:05.0103884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,316.80*70
2024-07-04T15:03:06.0112911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,316.81*7A
2024-07-04T15:03:07.0100215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,316.77*72
2024-07-04T15:03:08.0098708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,316.78*73
2024-07-04T15:03:09.0096370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,316.87*5E
2024-07-04T15:03:09.9986171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,317.00*50
2024-07-04T15:03:10.9983609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,317.13*5C
2024-07-04T15:03:11.9982544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,317.10*7C
2024-07-04T15:03:13.0013691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,316.97*79
2024-07-04T15:03:14.0011009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.60,316.94*71
2024-07-04T15:03:15.0009394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,317.00*75
2024-07-04T15:03:16.0007538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,317.03*52
2024-07-04T15:03:17.0005266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,317.08*51
2024-07-04T15:03:18.0003937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,317.11*7D
2024-07-04T15:03:19.0001634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,317.26*7D
2024-07-04T15:03:19.9999670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,317.38*5F
2024-07-04T15:03:20.9997815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,317.44*5E
2024-07-04T15:03:22.0034848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,317.45*5E
2024-07-04T15:03:23.0032795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,317.34*73
2024-07-04T15:03:24.0031128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,317.37*78
2024-07-04T15:03:25.0028945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,317.44*7C
2024-07-04T15:03:26.0082603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,317.43*7A
2024-07-04T15:03:27.0080691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,317.52*5A
2024-07-04T15:03:28.0078932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,317.76*58
2024-07-04T15:03:29.0076442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,317.95*5B
2024-07-04T15:03:30.0074671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,317.92*78
2024-07-04T15:03:31.0072399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.55,317.85*7C
2024-07-04T15:03:32.0070313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.05,317.83*71
2024-07-04T15:03:33.0068551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,317.80*76
2024-07-04T15:03:34.0066256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,317.78*72
2024-07-04T15:03:34.9976509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,317.79*5A
2024-07-04T15:03:36.0082984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,317.77*5E
2024-07-04T15:03:37.0110906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,317.77*5E
2024-07-04T15:03:38.0108515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,317.73*7C
2024-07-04T15:03:39.0106964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,317.58*7B
2024-07-04T15:03:40.0104067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,317.46*7E
2024-07-04T15:03:41.0102548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,317.44*7F
2024-07-04T15:03:42.0102100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,317.50*5F
2024-07-04T15:03:43.0099191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,317.66*57
2024-07-04T15:03:44.0097326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,317.79*5B
2024-07-04T15:03:45.0125258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,317.74*79
2024-07-04T15:03:46.0036697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,317.63*7E
2024-07-04T15:03:47.0035029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,317.60*7C
2024-07-04T15:03:48.0032503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,317.61*7E
2024-07-04T15:03:49.0030911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,317.61*79
2024-07-04T15:03:50.0029125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,317.62*57
2024-07-04T15:03:51.0026986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,317.58*7D
2024-07-04T15:03:52.0024377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,317.57*76
2024-07-04T15:03:53.0022662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,317.52*76
2024-07-04T15:03:54.0021213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,317.50*7B
2024-07-04T15:03:55.0018406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,317.52*76
2024-07-04T15:03:56.0048501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,317.55*5F
2024-07-04T15:03:57.0047277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,317.62*59
2024-07-04T15:03:58.0044210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,317.63*7E
2024-07-04T15:03:59.0125961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,317.57*7A
2024-07-04T15:04:00.0056067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,317.52*7F
2024-07-04T15:04:01.0053273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,317.44*77
2024-07-04T15:04:02.0050450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,317.41*76
2024-07-04T15:04:03.0050346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,317.43*5D
2024-07-04T15:04:04.0048132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,317.56*5E
2024-07-04T15:04:05.0046370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,317.68*58
2024-07-04T15:04:06.0043578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,317.69*79
2024-07-04T15:04:07.0041140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,317.67*7E
2024-07-04T15:04:08.0040328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,317.67*7A
2024-07-04T15:04:09.0038151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,317.63*7F
2024-07-04T15:04:10.0036469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,317.52*7E
2024-07-04T15:04:11.0033865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,317.47*76
2024-07-04T15:04:12.0032320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,317.46*51
2024-07-04T15:04:13.0111367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,317.42*54
2024-07-04T15:04:14.0109620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,317.34*79
2024-07-04T15:04:15.0107702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,317.24*71
2024-07-04T15:04:16.0125708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,317.18*7A
2024-07-04T15:04:17.0123615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,317.20*71
2024-07-04T15:04:18.0024682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,317.20*70
2024-07-04T15:04:19.0081210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,317.14*51
2024-07-04T15:04:20.0003033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,317.09*54
2024-07-04T15:04:21.0001413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,317.05*7B
2024-07-04T15:04:21.9999007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,316.91*70
2024-07-04T15:04:22.9997204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,316.83*72
2024-07-04T15:04:23.9995171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,316.86*75
2024-07-04T15:04:24.9993642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,316.82*72
2024-07-04T15:04:26.0147105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,316.77*77
2024-07-04T15:04:27.0156722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,316.75*79
2024-07-04T15:04:28.0006944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,316.78*79
2024-07-04T15:04:29.0005951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,316.90*53
2024-07-04T15:04:30.0003896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,317.01*56
2024-07-04T15:04:31.0001553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,317.03*57
2024-07-04T15:04:32.0085638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,316.99*75
2024-07-04T15:04:33.0041981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.75,316.96*73
2024-07-04T15:04:34.0040234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,316.91*7E
2024-07-04T15:04:35.0038415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,316.88*76
2024-07-04T15:04:36.0036170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,316.91*54
2024-07-04T15:04:37.0033824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,316.99*58
2024-07-04T15:04:38.0032009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,316.97*5E
2024-07-04T15:04:39.0028838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,316.88*79
2024-07-04T15:04:40.0027875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,316.90*74
2024-07-04T15:04:41.0026620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,317.04*70
2024-07-04T15:04:42.0024126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,317.21*5C
2024-07-04T15:04:43.0021694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,317.40*55
2024-07-04T15:04:44.0020553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,317.44*53
2024-07-04T15:04:45.0018247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,317.32*7E
2024-07-04T15:04:46.0016554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,317.26*78
2024-07-04T15:04:47.0014220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,317.14*70
2024-07-04T15:04:48.0011331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,317.06*75
2024-07-04T15:04:49.0035314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,317.02*75
2024-07-04T15:04:50.0033943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,317.11*7B
2024-07-04T15:04:51.0113991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,317.19*5A
2024-07-04T15:04:52.0112425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,317.20*59
2024-07-04T15:04:53.0111472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,317.27*50
2024-07-04T15:04:54.0107538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,317.31*54
2024-07-04T15:04:55.0106589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,317.26*78
2024-07-04T15:04:56.0105047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.18,317.26*71
2024-07-04T15:04:57.0101316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,317.36*70
2024-07-04T15:04:58.0012011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,317.33*5F
2024-07-04T15:04:59.0009791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,317.19*5E
2024-07-04T15:05:00.0007865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,317.11*59
2024-07-04T15:05:01.0004008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,317.10*7E
2024-07-04T15:05:02.0003822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,317.05*7E
2024-07-04T15:05:03.0001514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,317.05*7A
2024-07-04T15:05:04.0008735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,317.18*73
2024-07-04T15:05:04.9997657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,317.32*57
2024-07-04T15:05:05.9996108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,317.38*5F
2024-07-04T15:05:06.9993807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,317.37*7A
2024-07-04T15:05:08.0017880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,317.23*79
2024-07-04T15:05:09.0016392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,317.12*7A
2024-07-04T15:05:10.0014207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,317.14*7D
2024-07-04T15:05:11.0012090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,317.25*50
2024-07-04T15:05:12.0010466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,317.22*50
2024-07-04T15:05:13.0048944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,317.18*72
2024-07-04T15:05:14.0078379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,317.23*75
2024-07-04T15:05:15.0076354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,317.24*7C
2024-07-04T15:05:16.0074183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,317.21*5A
2024-07-04T15:05:17.0071943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,317.20*5C
2024-07-04T15:05:18.0090560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,317.24*75
2024-07-04T15:05:19.0155891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.03,317.15*79
2024-07-04T15:05:20.0153051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.98,316.99*70
2024-07-04T15:05:21.0151701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,317.05*77
2024-07-04T15:05:21.9993129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,317.16*52
2024-07-04T15:05:22.9991517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,317.09*59
2024-07-04T15:05:24.0144331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,316.96*7E
2024-07-04T15:05:25.0143729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.60,316.85*73
2024-07-04T15:05:26.0141355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,316.73*7C
2024-07-04T15:05:27.0227439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,316.68*73
2024-07-04T15:05:28.0136617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,316.69*5F
2024-07-04T15:05:29.0136010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,316.74*53
2024-07-04T15:05:30.0002536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,316.84*5E
2024-07-04T15:05:31.0156180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,316.90*74
2024-07-04T15:05:32.0017650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,316.91*7C
2024-07-04T15:05:33.0037065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,316.86*75
2024-07-04T15:05:34.0035334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,316.80*5D
2024-07-04T15:05:35.0033263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,316.75*50
2024-07-04T15:05:36.0031525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,316.68*73
2024-07-04T15:05:37.0029731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,316.64*7A
2024-07-04T15:05:38.0026997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,316.68*7E
2024-07-04T15:05:39.0025225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,316.60*73
2024-07-04T15:05:40.0062009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,316.56*7F
2024-07-04T15:05:41.0060452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,316.53*72
2024-07-04T15:05:42.0058908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,316.48*74
2024-07-04T15:05:43.0057274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,316.42*52
2024-07-04T15:05:44.0055198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,316.49*52
2024-07-04T15:05:45.0088098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,316.56*7D
2024-07-04T15:05:46.0112227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,316.53*7F
2024-07-04T15:05:47.0111329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,316.45*78
2024-07-04T15:05:48.0108864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,316.31*71
2024-07-04T15:05:49.0107699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,316.17*5D
2024-07-04T15:05:50.0105086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,316.07*5B
2024-07-04T15:05:51.0103084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,316.11*56
2024-07-04T15:05:52.0101440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,316.29*77
2024-07-04T15:05:53.0043240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,316.41*78
2024-07-04T15:05:54.0042571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,316.53*76
2024-07-04T15:05:55.0077391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,316.58*70
2024-07-04T15:05:56.0075412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,316.64*50
2024-07-04T15:05:57.0103221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,316.76*51
2024-07-04T15:05:58.0101100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,316.82*5A
2024-07-04T15:05:59.0099352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,316.88*74
2024-07-04T15:06:00.0097617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,316.86*76
2024-07-04T15:06:01.0095658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.58,316.81*74
2024-07-04T15:06:02.0094536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.66,316.64*7B
2024-07-04T15:06:03.0092560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,316.50*7B
2024-07-04T15:06:04.0090275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,316.53*5D
2024-07-04T15:06:05.0088678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.62,316.62*52
2024-07-04T15:06:06.0086703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,316.79*5B
2024-07-04T15:06:07.0085503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,316.89*76
2024-07-04T15:06:08.0083314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,316.93*71
2024-07-04T15:06:09.0081475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,316.86*7E
2024-07-04T15:06:10.0059409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,316.82*70
2024-07-04T15:06:11.0057403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,316.87*72
2024-07-04T15:06:12.0055531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,316.98*56
2024-07-04T15:06:13.0053479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,317.15*5B
2024-07-04T15:06:14.0052849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,317.26*5D
2024-07-04T15:06:15.0050740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,317.29*7A
2024-07-04T15:06:16.0048884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.08,317.27*78
2024-07-04T15:06:17.0047236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.36,317.16*78
2024-07-04T15:06:18.0045651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,317.17*79
2024-07-04T15:06:19.0082817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,317.26*5B
2024-07-04T15:06:20.0081057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,317.26*51
2024-07-04T15:06:21.0079645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,317.31*59
2024-07-04T15:06:22.0108134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,317.35*7B
2024-07-04T15:06:23.0106569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,317.33*70
2024-07-04T15:06:24.0104323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.12,317.23*79
2024-07-04T15:06:25.0102315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.31,317.10*7F
2024-07-04T15:06:26.0100470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,317.06*7B
2024-07-04T15:06:27.0149066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,317.07*50
2024-07-04T15:06:28.0147174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.32,317.13*50
2024-07-04T15:06:29.0017822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,317.24*59
2024-07-04T15:06:30.0015189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,317.34*7E
2024-07-04T15:06:31.0168914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.39,317.37*75
2024-07-04T15:06:32.0167933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,317.33*79
2024-07-04T15:06:33.0164586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,317.23*72
2024-07-04T15:06:34.0163479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,317.26*7E
2024-07-04T15:06:35.0161711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,317.40*52
2024-07-04T15:06:36.0003044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,317.50*5B
2024-07-04T15:06:37.0001636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,317.50*5D
2024-07-04T15:06:38.0155862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,317.44*71
2024-07-04T15:06:39.0096582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,317.42*70
2024-07-04T15:06:40.0093934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.19,317.39*79
2024-07-04T15:06:41.0091524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.20,317.47*79
2024-07-04T15:06:42.0089599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,317.46*7A
2024-07-04T15:06:43.0120966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,317.41*58
2024-07-04T15:06:44.0119900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,317.40*5F
2024-07-04T15:06:45.0148497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,317.43*53
2024-07-04T15:06:46.0145480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,317.37*7D
2024-07-04T15:06:47.0144031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.75,317.34*79
2024-07-04T15:06:48.0142839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,317.49*7D
2024-07-04T15:06:49.0140563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,317.66*55
2024-07-04T15:06:50.0138444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,317.74*5A
2024-07-04T15:06:51.0136525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,317.72*57
2024-07-04T15:06:52.0134297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,317.75*77
2024-07-04T15:06:53.0133245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,317.85*71
2024-07-04T15:06:54.0131012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,317.83*7F
2024-07-04T15:06:55.0128547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,317.70*7F
2024-07-04T15:06:56.0126645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,317.56*73
2024-07-04T15:06:57.0124655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,317.44*7B
2024-07-04T15:06:58.0122754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,317.41*7B
2024-07-04T15:06:59.0119870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,317.45*52
2024-07-04T15:07:00.0118998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,317.46*50
2024-07-04T15:07:01.0115886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,317.38*76
2024-07-04T15:07:02.0115048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,317.44*70
2024-07-04T15:07:03.0113014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,317.42*75
2024-07-04T15:07:04.0110480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,317.31*73
2024-07-04T15:07:05.0109174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,317.24*76
2024-07-04T15:07:06.0106958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,317.23*5F
2024-07-04T15:07:07.0104571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,317.27*58
2024-07-04T15:07:08.0103302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,317.21*55
2024-07-04T15:07:09.0100812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,317.15*7D
2024-07-04T15:07:10.0099395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,317.15*79
2024-07-04T15:07:11.0097519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,317.07*7A
2024-07-04T15:07:12.0095432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,316.97*74
2024-07-04T15:07:13.0176848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,316.94*78
2024-07-04T15:07:14.0174503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,316.93*73
2024-07-04T15:07:15.0016364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,317.01*53
2024-07-04T15:07:16.0042594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,317.05*5C
2024-07-04T15:07:17.0040898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,317.02*5B
2024-07-04T15:07:18.0106036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,316.97*50
2024-07-04T15:07:19.0103784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,316.85*75
2024-07-04T15:07:20.0102160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.89,316.63*7F
2024-07-04T15:07:21.0100257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.69,316.40*79
2024-07-04T15:07:22.0098309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,316.23*73
2024-07-04T15:07:23.0095560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,316.23*50
2024-07-04T15:07:24.0093956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,316.29*50
2024-07-04T15:07:25.0091925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,316.34*5E
2024-07-04T15:07:26.0090014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,316.37*5F
2024-07-04T15:07:27.0087880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,316.43*72
2024-07-04T15:07:28.0086216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,316.54*77
2024-07-04T15:07:29.0167742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,316.58*7A
2024-07-04T15:07:30.0040453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,316.47*52
2024-07-04T15:07:31.0038684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,316.49*52
2024-07-04T15:07:32.0038251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,316.58*72
2024-07-04T15:07:33.0034235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,316.52*74
2024-07-04T15:07:34.0053206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,316.44*7B
2024-07-04T15:07:35.0051251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,316.44*55
2024-07-04T15:07:36.0049563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,316.42*5A
2024-07-04T15:07:37.0046891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,316.37*71
2024-07-04T15:07:38.0045187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,316.38*74
2024-07-04T15:07:39.0043664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,316.34*74
2024-07-04T15:07:40.0041322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,316.30*78
2024-07-04T15:07:41.0039498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,316.37*5F
2024-07-04T15:07:42.0037389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,316.52*57
2024-07-04T15:07:43.0035630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,316.60*5B
2024-07-04T15:07:44.0118019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,316.60*72
2024-07-04T15:07:45.0116397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,316.61*73
2024-07-04T15:07:46.0114640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,316.60*7B
2024-07-04T15:07:47.0112434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,316.48*70
2024-07-04T15:07:48.0110511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,316.46*7E
2024-07-04T15:07:49.0109329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,316.60*5A
2024-07-04T15:07:50.0106433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,316.64*5A
2024-07-04T15:07:51.0129474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,316.64*7C
2024-07-04T15:07:52.0127788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,316.67*78
2024-07-04T15:07:53.0125272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,316.73*71
2024-07-04T15:07:54.0207530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,316.79*75
2024-07-04T15:07:55.0121338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,316.76*57
2024-07-04T15:07:56.0120251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,316.67*72
2024-07-04T15:07:57.0118539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,316.66*74
2024-07-04T15:07:58.0115150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,316.61*74
2024-07-04T15:07:59.0113418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,316.80*70
2024-07-04T15:08:00.0111620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,317.10*5E
2024-07-04T15:08:01.0109521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,317.19*59
2024-07-04T15:08:02.0107427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,317.17*78
2024-07-04T15:08:03.0105865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,317.15*7B
2024-07-04T15:08:04.0102816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.82,316.98*76
2024-07-04T15:08:05.0101183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,316.75*7A
2024-07-04T15:08:06.0099487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,316.75*7C
2024-07-04T15:08:07.0097539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,316.81*58
2024-07-04T15:08:08.0095330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,316.85*5F
2024-07-04T15:08:09.0093961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,316.79*55
2024-07-04T15:08:10.0091868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,316.79*76
2024-07-04T15:08:11.0090328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,316.94*7C
2024-07-04T15:08:12.0087792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,317.02*51
2024-07-04T15:08:13.0085013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,317.08*5B
2024-07-04T15:08:14.0082821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,317.20*51
2024-07-04T15:08:15.0082220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,317.24*7E
2024-07-04T15:08:16.0081190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.57,317.12*7D
2024-07-04T15:08:17.0078103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,317.05*7F
2024-07-04T15:08:18.0075478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,317.11*7E
2024-07-04T15:08:19.0115379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,317.21*5C
2024-07-04T15:08:20.0113832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,317.26*51
2024-07-04T15:08:21.0111462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,317.21*57
2024-07-04T15:08:22.0109082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,317.13*7F
2024-07-04T15:08:23.0107159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.33,317.13*75
2024-07-04T15:08:24.0105023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,317.24*73
2024-07-04T15:08:25.0103736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,317.39*5F
2024-07-04T15:08:26.0101011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,317.46*5B
2024-07-04T15:08:27.0099738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,317.51*51
2024-07-04T15:08:28.0097519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,317.57*79
2024-07-04T15:08:29.0096731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,317.62*7A
2024-07-04T15:08:30.0094037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,317.62*7E
2024-07-04T15:08:31.0092140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,317.55*72
2024-07-04T15:08:32.0090143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,317.52*7C
2024-07-04T15:08:33.0088364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,317.48*7F
2024-07-04T15:08:34.0142902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,317.40*72
2024-07-04T15:08:35.0044368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,317.38*5A
2024-07-04T15:08:36.0162430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,317.34*56
2024-07-04T15:08:37.0023523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,317.38*59
2024-07-04T15:08:38.0020987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,317.49*5D
2024-07-04T15:08:39.0054248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,317.52*7D
2024-07-04T15:08:40.0052631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,317.45*7D
2024-07-04T15:08:41.0050512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,317.40*7B
2024-07-04T15:08:42.0049383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,317.37*79
2024-07-04T15:08:43.0045750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,317.25*72
2024-07-04T15:08:44.0044536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,317.12*7C
2024-07-04T15:08:45.0042254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,317.02*78
2024-07-04T15:08:46.0040594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,316.93*76
2024-07-04T15:08:47.0038991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,316.85*70
2024-07-04T15:08:48.0036445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,316.80*73
2024-07-04T15:08:49.0034239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,316.77*57
2024-07-04T15:08:50.0031987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,316.82*5B
2024-07-04T15:08:51.0029779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,316.80*78
2024-07-04T15:08:52.0184575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,316.71*7E
2024-07-04T15:08:53.0141101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,316.64*7A
2024-07-04T15:08:54.0158940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,316.60*7C
2024-07-04T15:08:55.0050194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,316.52*54
2024-07-04T15:08:56.0048244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,316.46*53
2024-07-04T15:08:57.0067755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,316.48*50
2024-07-04T15:08:58.0044192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,316.52*7A
2024-07-04T15:08:59.0041876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,316.35*7D
2024-07-04T15:09:00.0040388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,316.19*77
2024-07-04T15:09:01.0037317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,316.21*7A
2024-07-04T15:09:02.0036241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,316.24*7F
2024-07-04T15:09:03.0033916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,316.19*78
2024-07-04T15:09:04.0188055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,316.19*73
2024-07-04T15:09:05.0185519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,316.19*73
2024-07-04T15:09:06.0028324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,316.19*5C
2024-07-04T15:09:07.0026221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,316.19*51
2024-07-04T15:09:08.0024165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,316.12*7D
2024-07-04T15:09:09.0063263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,316.09*71
2024-07-04T15:09:10.0061146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,316.22*79
2024-07-04T15:09:11.0060145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,316.29*73
2024-07-04T15:09:12.0057721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,316.39*79
2024-07-04T15:09:13.0055709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,316.56*50
2024-07-04T15:09:14.0054048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,316.69*56
2024-07-04T15:09:15.0120967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,316.69*7A
2024-07-04T15:09:16.0144192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,316.70*74
2024-07-04T15:09:17.0143398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,316.69*73
2024-07-04T15:09:18.0141364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,316.62*71
2024-07-04T15:09:19.0139440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,316.59*7B
2024-07-04T15:09:20.0137104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,316.70*79
2024-07-04T15:09:21.0134497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,316.86*59
2024-07-04T15:09:22.0132321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,317.06*52
2024-07-04T15:09:23.0131519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,317.18*57
2024-07-04T15:09:24.0128987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,317.11*73
2024-07-04T15:09:25.0127464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.03,317.08*70
2024-07-04T15:09:26.0125129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.12,317.03*7E
2024-07-04T15:09:27.0122597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,317.04*7E
2024-07-04T15:09:28.0121111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,317.04*5B
2024-07-04T15:09:29.0119751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.85,317.00*5B
2024-07-04T15:09:30.0117502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,316.94*5E
2024-07-04T15:09:31.0115620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,316.86*76
2024-07-04T15:09:32.0113423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.26,316.78*7C
2024-07-04T15:09:33.0111277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.60,316.71*75
2024-07-04T15:09:34.0109487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,316.71*7D
2024-07-04T15:09:35.0107696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.96,316.87*57
2024-07-04T15:09:36.0104656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.82,317.05*5B
2024-07-04T15:09:37.0104330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,317.25*5B
2024-07-04T15:09:38.0102318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,317.34*7E
2024-07-04T15:09:39.0099775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,317.34*79
2024-07-04T15:09:40.0097882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,317.31*72
2024-07-04T15:09:41.0168003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,317.26*7C
2024-07-04T15:09:42.0048446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,317.13*79
2024-07-04T15:09:43.0030158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,316.94*5B
2024-07-04T15:09:44.0086783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,316.95*79
2024-07-04T15:09:45.0085109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,316.93*71
2024-07-04T15:09:46.0082742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,316.83*7B
2024-07-04T15:09:47.0080644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,316.74*77
2024-07-04T15:09:48.0105213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,316.68*58
2024-07-04T15:09:49.0103111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,316.84*50
2024-07-04T15:09:50.0100698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,317.06*54
2024-07-04T15:09:51.0099454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,317.15*58
2024-07-04T15:09:52.0117779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,317.10*72
2024-07-04T15:09:53.0116002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.87,316.96*7F
2024-07-04T15:09:54.0113953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,316.87*72
2024-07-04T15:09:55.0047207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,316.93*72
2024-07-04T15:09:56.0045570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,317.11*5D
2024-07-04T15:09:57.0043359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,317.25*55
2024-07-04T15:09:58.0041763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,317.30*53
2024-07-04T15:09:59.0039212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,317.34*72
2024-07-04T15:10:00.0037474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,317.46*7A
2024-07-04T15:10:01.0191954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,317.57*78
2024-07-04T15:10:02.0034281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,317.62*5E
2024-07-04T15:10:03.0032151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,317.67*53
2024-07-04T15:10:04.0030063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,317.62*76
2024-07-04T15:10:05.0263410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.54,317.45*7E
2024-07-04T15:10:06.0182428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,317.41*7E
2024-07-04T15:10:07.0180184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,317.45*7B
2024-07-04T15:10:08.0057181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,317.46*5F
2024-07-04T15:10:09.0054105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,317.41*52
2024-07-04T15:10:10.0052674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,317.38*73
2024-07-04T15:10:11.0080136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,317.45*78
2024-07-04T15:10:12.0077644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,317.62*5B
2024-07-04T15:10:13.0075331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,317.65*5A
2024-07-04T15:10:14.0073409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,317.66*59
2024-07-04T15:10:15.0071908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,317.65*7E
2024-07-04T15:10:16.0069396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,317.62*70
2024-07-04T15:10:17.0067462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,317.66*76
2024-07-04T15:10:18.0065880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,317.75*55
2024-07-04T15:10:19.0063975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,317.80*5E
2024-07-04T15:10:20.0062049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,317.75*5F
2024-07-04T15:10:21.0059676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,317.65*77
2024-07-04T15:10:22.0057604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.70,317.54*7E
2024-07-04T15:10:23.0055651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,317.44*78
2024-07-04T15:10:24.0054781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,317.39*59
2024-07-04T15:10:25.0051493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,317.41*5E
2024-07-04T15:10:26.0049674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,317.44*58
2024-07-04T15:10:27.0074944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,317.44*7C
2024-07-04T15:10:28.0073828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,317.35*79
2024-07-04T15:10:29.0114245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,317.35*7C
2024-07-04T15:10:30.0112368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,317.53*5F
2024-07-04T15:10:31.0110965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,317.66*51
2024-07-04T15:10:32.0108238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,317.62*76
2024-07-04T15:10:33.0107131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,317.57*7E
2024-07-04T15:10:34.0104936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,317.53*78
2024-07-04T15:10:35.0102658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,317.36*7D
2024-07-04T15:10:36.0100920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,317.18*50
2024-07-04T15:10:37.0164922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,317.12*7A
2024-07-04T15:10:38.0135358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,317.14*7C
2024-07-04T15:10:39.0132788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,317.23*7B
2024-07-04T15:10:40.0162335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,317.27*58
2024-07-04T15:10:41.0159445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,317.19*5F
2024-07-04T15:10:42.0157392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,317.10*79
2024-07-04T15:10:43.0155340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,317.16*78
2024-07-04T15:10:44.0154061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,317.28*75
2024-07-04T15:10:45.0150794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,317.33*57
2024-07-04T15:10:46.0149989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,317.29*58
2024-07-04T15:10:47.0148195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,317.19*73
2024-07-04T15:10:48.0145365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,317.03*76
2024-07-04T15:10:49.0143912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,316.98*70
2024-07-04T15:10:50.0141466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,317.09*59
2024-07-04T15:10:51.0139716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,317.11*57
2024-07-04T15:10:52.0138001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,317.00*51
2024-07-04T15:10:53.0182899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,316.90*7A
2024-07-04T15:10:54.0181312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,316.91*7C
2024-07-04T15:10:55.0179064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,316.90*7F
2024-07-04T15:10:56.0176477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,316.82*70
2024-07-04T15:10:57.0173880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,316.76*54
2024-07-04T15:10:58.0071762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,316.66*5A
2024-07-04T15:10:59.0069580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,316.56*7C
2024-07-04T15:11:00.0068079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,316.46*73
2024-07-04T15:11:01.0065885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,316.38*74
2024-07-04T15:11:02.0063053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,316.38*7D
2024-07-04T15:11:03.0062961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,316.28*77
2024-07-04T15:11:04.0059824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,316.19*7D
2024-07-04T15:11:05.0057948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,316.19*70
2024-07-04T15:11:06.0056543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,316.23*7A
2024-07-04T15:11:07.0054397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,316.35*55
2024-07-04T15:11:08.0052462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,316.43*53
2024-07-04T15:11:09.0050652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,316.43*57
2024-07-04T15:11:10.0048592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,316.52*7E
2024-07-04T15:11:11.0046581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,316.60*7D
2024-07-04T15:11:12.0042681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,316.52*7A
2024-07-04T15:11:13.0199501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,316.34*7A
2024-07-04T15:11:14.0040570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,316.13*77
2024-07-04T15:11:15.0114289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,316.11*7E
2024-07-04T15:11:16.0115106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,316.22*79
2024-07-04T15:11:17.0113707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,316.26*74
2024-07-04T15:11:18.0136515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,316.30*7E
2024-07-04T15:11:19.0134409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,316.40*50
2024-07-04T15:11:20.0170923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,316.57*5F
2024-07-04T15:11:21.0066060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,316.70*59
2024-07-04T15:11:22.0064483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,316.70*78
2024-07-04T15:11:23.0062188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.98,316.78*72
2024-07-04T15:11:24.0060096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,316.92*77
2024-07-04T15:11:25.0058225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,317.08*59
2024-07-04T15:11:26.0057268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,317.16*52
2024-07-04T15:11:27.0055117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,317.15*53
2024-07-04T15:11:28.0053059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,317.17*75
2024-07-04T15:11:29.0051327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,317.13*7D
2024-07-04T15:11:30.0049738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.34,317.10*76
2024-07-04T15:11:31.0047583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,317.06*76
2024-07-04T15:11:32.0045475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,317.18*59
2024-07-04T15:11:33.0043269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,317.25*56
2024-07-04T15:11:34.0074005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,317.25*53
2024-07-04T15:11:35.0071849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,317.35*7F
2024-07-04T15:11:36.0070028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,317.34*77
2024-07-04T15:11:37.0161993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,317.22*7E
2024-07-04T15:11:38.0161156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,317.13*7B
2024-07-04T15:11:39.0158708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,317.14*70
2024-07-04T15:11:40.0156358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,317.23*5D
2024-07-04T15:11:41.0154701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,317.26*5E
2024-07-04T15:11:42.0153743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,317.26*52
2024-07-04T15:11:43.0150889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,317.38*50
2024-07-04T15:11:44.0148912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,317.47*79
2024-07-04T15:11:45.0166708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,317.44*72
2024-07-04T15:11:46.0164900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,317.48*7E
2024-07-04T15:11:47.0162958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,317.65*52
2024-07-04T15:11:48.0160579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,317.80*5D
2024-07-04T15:11:49.0158596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,317.78*72
2024-07-04T15:11:50.0156964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,317.64*7E
2024-07-04T15:11:51.0155042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.79,317.57*74
2024-07-04T15:11:52.0178016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,317.56*73
2024-07-04T15:11:53.0175409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,317.59*5D
2024-07-04T15:11:54.0173806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,317.60*58
2024-07-04T15:11:55.0171504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,317.47*50
2024-07-04T15:11:56.0169144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,317.23*70
2024-07-04T15:11:57.0167674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,317.04*7B
2024-07-04T15:11:58.0165704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,316.94*73
2024-07-04T15:11:59.0163739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,316.98*71
2024-07-04T15:12:00.0162079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,317.16*54
2024-07-04T15:12:01.0159328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,317.32*5F
2024-07-04T15:12:02.0157600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,317.50*55
2024-07-04T15:12:03.0155672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,317.63*53
2024-07-04T15:12:04.0153806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,317.49*79
2024-07-04T15:12:05.0151095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.00,317.22*73
2024-07-04T15:12:06.0148961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.54,317.03*7A
2024-07-04T15:12:07.0147706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,316.98*7D
2024-07-04T15:12:08.0144944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,317.11*55
2024-07-04T15:12:09.0143961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,317.23*5D
2024-07-04T15:12:10.0164498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,317.24*51
2024-07-04T15:12:11.0162826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,317.07*7C
2024-07-04T15:12:12.0160485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.81,316.88*78
2024-07-04T15:12:13.0158776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,316.80*77
2024-07-04T15:12:14.0156533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,316.84*75
2024-07-04T15:12:15.0155088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,316.85*50
2024-07-04T15:12:16.0151856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,316.85*5D
2024-07-04T15:12:17.0150830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,316.93*54
2024-07-04T15:12:18.0148649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,316.98*50
2024-07-04T15:12:19.0146510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,316.96*79
2024-07-04T15:12:20.0145038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,316.91*71
2024-07-04T15:12:21.0143065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,316.85*78
2024-07-04T15:12:22.0140584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,316.90*70
2024-07-04T15:12:23.0138707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,317.00*51
2024-07-04T15:12:24.0170902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,317.05*5F
2024-07-04T15:12:25.0168256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,317.11*53
2024-07-04T15:12:26.0167124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,317.04*50
2024-07-04T15:12:27.0165187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,316.91*71
2024-07-04T15:12:28.0163179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,316.87*75
2024-07-04T15:12:29.0160898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,316.88*75
2024-07-04T15:12:30.0178530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,316.87*75
2024-07-04T15:12:31.0069224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,316.74*78
2024-07-04T15:12:32.0067025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,316.65*7E
2024-07-04T15:12:33.0064131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,316.66*7B
2024-07-04T15:12:34.0062468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,316.60*71
2024-07-04T15:12:35.0060130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,316.60*55
2024-07-04T15:12:36.0058444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,316.69*58
2024-07-04T15:12:37.0056512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,316.68*53
2024-07-04T15:12:38.0053013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,316.68*71
2024-07-04T15:12:39.0052519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,316.76*7C
2024-07-04T15:12:40.0073528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,316.82*7C
2024-07-04T15:12:41.0072215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,316.83*74
2024-07-04T15:12:42.0069276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,316.86*56
2024-07-04T15:12:43.0067484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,316.80*58
2024-07-04T15:12:44.0065383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,316.63*72
2024-07-04T15:12:45.0063002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,316.48*79
2024-07-04T15:12:46.0061024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,316.50*73
2024-07-04T15:12:47.0059290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,316.56*7E
2024-07-04T15:12:48.0057854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,316.48*70
2024-07-04T15:12:49.0056384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,316.45*7F
2024-07-04T15:12:50.0054906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,316.56*7E
2024-07-04T15:12:51.0051997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,316.73*7B
2024-07-04T15:12:52.0050101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,316.88*5D
2024-07-04T15:12:53.0047856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,316.95*5E
2024-07-04T15:12:54.0045999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,316.99*58
2024-07-04T15:12:55.0200195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,317.02*7B
2024-07-04T15:12:56.0198665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,316.96*72
2024-07-04T15:12:57.0196351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,316.92*71
2024-07-04T15:12:58.0193322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,316.89*7A
2024-07-04T15:12:59.0192460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,316.90*7F
2024-07-04T15:13:00.0190224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,316.91*79
2024-07-04T15:13:01.0187977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,317.06*7A
2024-07-04T15:13:02.0186238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,317.31*55
2024-07-04T15:13:03.0184090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,317.48*58
2024-07-04T15:13:04.0181268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,317.45*70
2024-07-04T15:13:05.0180174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.44,317.29*73
2024-07-04T15:13:06.0178158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.32,317.11*78
2024-07-04T15:13:07.0176603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.49,316.82*7B
2024-07-04T15:13:08.0070074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,316.62*70
2024-07-04T15:13:09.0068202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,316.71*5A
2024-07-04T15:13:10.0099155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.69,317.00*59
2024-07-04T15:13:11.0096868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.88,317.21*5E
2024-07-04T15:13:12.0095054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,317.23*7D
2024-07-04T15:13:13.0092809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.17,317.29*70
2024-07-04T15:13:14.0089359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.35,317.48*75
2024-07-04T15:13:15.0088533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,317.63*7E
2024-07-04T15:13:16.0086987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,317.53*56
2024-07-04T15:13:17.0084973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,317.37*59
2024-07-04T15:13:18.0083324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,317.28*5F
2024-07-04T15:13:19.0081610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,317.22*79
2024-07-04T15:13:20.0078716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,317.18*7C
2024-07-04T15:13:21.0076376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,317.09*7A
2024-07-04T15:13:22.0075278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,316.93*7B
2024-07-04T15:13:23.0073189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,316.88*71
2024-07-04T15:13:24.0071208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,317.01*7E
2024-07-04T15:13:25.0044874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.38,317.21*52
2024-07-04T15:13:26.0102115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,317.33*57
2024-07-04T15:13:27.0100165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,317.28*50
2024-07-04T15:13:28.0098290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,317.19*76
2024-07-04T15:13:29.0095782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.37,317.10*74
2024-07-04T15:13:30.0094156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,316.99*75
2024-07-04T15:13:31.0112334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,316.84*7F
2024-07-04T15:13:32.0109118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,316.71*52
2024-07-04T15:13:33.0107574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,316.69*58
2024-07-04T15:13:34.0106060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,316.68*5D
2024-07-04T15:13:35.0104086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,316.76*51
2024-07-04T15:13:36.0102055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,316.89*77
2024-07-04T15:13:37.0099159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,316.93*70
2024-07-04T15:13:38.0097527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,316.92*76
2024-07-04T15:13:39.0095491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,316.95*7B
2024-07-04T15:13:40.0094016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,317.06*74
2024-07-04T15:13:41.0091872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,317.06*57
2024-07-04T15:13:42.0090118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,316.90*5A
2024-07-04T15:13:43.0088452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,316.81*71
2024-07-04T15:13:44.0086372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,316.85*72
2024-07-04T15:13:45.0084432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,316.88*7C
2024-07-04T15:13:46.0107123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,316.90*79
2024-07-04T15:13:47.0105395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,316.98*70
2024-07-04T15:13:48.0103192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,317.11*56
2024-07-04T15:13:49.0101786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,317.27*71
2024-07-04T15:13:50.0099718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,317.37*75
2024-07-04T15:13:51.0097570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,317.31*73
2024-07-04T15:13:52.0095652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,317.24*54
2024-07-04T15:13:53.0093162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,317.20*52
2024-07-04T15:13:54.0091625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,317.17*70
2024-07-04T15:13:55.0139882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,317.17*75
2024-07-04T15:13:56.0137621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.99,317.08*74
2024-07-04T15:13:57.0135399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,317.05*7D
2024-07-04T15:13:58.0133618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,317.08*51
2024-07-04T15:13:59.0132056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.16,317.16*53
2024-07-04T15:14:00.0171566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,317.32*57
2024-07-04T15:14:01.0170040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,317.43*74
2024-07-04T15:14:02.0168026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,317.45*7D
2024-07-04T15:14:03.0164888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,317.37*76
2024-07-04T15:14:04.0163971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,317.29*7B
2024-07-04T15:14:05.0161052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,317.30*71
2024-07-04T15:14:06.0159670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,317.36*7C
2024-07-04T15:14:07.0157686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,317.50*5F
2024-07-04T15:14:08.0155022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,317.51*54
2024-07-04T15:14:09.0152609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,317.48*5B
2024-07-04T15:14:10.0152006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,317.49*70
2024-07-04T15:14:11.0150017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,317.49*70
2024-07-04T15:14:12.0147854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,317.45*72
2024-07-04T15:14:13.0170933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,317.35*74
2024-07-04T15:14:14.0169487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,317.32*57
2024-07-04T15:14:15.0062292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,317.37*57
2024-07-04T15:14:16.0060101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,317.48*5F
2024-07-04T15:14:17.0058047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,317.54*56
2024-07-04T15:14:18.0055841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,317.48*76
2024-07-04T15:14:19.0210586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,317.54*7B
2024-07-04T15:14:20.0208752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,317.59*70
2024-07-04T15:14:21.0206056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,317.58*7A
2024-07-04T15:14:22.0205317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,317.59*77
2024-07-04T15:14:23.0202678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,317.63*56
2024-07-04T15:14:24.0044431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,317.74*59
2024-07-04T15:14:25.0044145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,317.83*5F
2024-07-04T15:14:26.0041240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,317.82*5A
2024-07-04T15:14:27.0195290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,317.76*7F
2024-07-04T15:14:28.0192916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,317.71*7F
2024-07-04T15:14:29.0190322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,317.81*7D
2024-07-04T15:14:30.0188672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,317.84*71
2024-07-04T15:14:31.0186886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,317.76*7D
2024-07-04T15:14:32.0185128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,317.64*77
2024-07-04T15:14:33.0183223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,317.47*7B
2024-07-04T15:14:34.0180054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,317.37*50
2024-07-04T15:14:35.0178042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,317.46*50
2024-07-04T15:14:36.0175774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,317.53*51
2024-07-04T15:14:37.0175398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,317.43*72
2024-07-04T15:14:38.0173740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.37,317.33*7B
2024-07-04T15:14:39.0170756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,317.43*7B
2024-07-04T15:14:40.0168862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,317.50*5A
2024-07-04T15:14:41.0166469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.67,317.54*51
2024-07-04T15:14:42.0165341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,317.63*50
2024-07-04T15:14:43.0080382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,317.66*58
2024-07-04T15:14:44.0077778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.85,317.51*71
2024-07-04T15:14:45.0098446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.84,317.36*70
2024-07-04T15:14:46.0096371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,317.31*7E
2024-07-04T15:14:47.0094884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,317.24*55
2024-07-04T15:14:48.0092693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,317.12*59
2024-07-04T15:14:49.0090646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,317.02*5F
2024-07-04T15:14:50.0112216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,317.07*73
2024-07-04T15:14:51.0110785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,317.12*73
2024-07-04T15:14:52.0108744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,317.14*74
2024-07-04T15:14:53.0106804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,317.13*75
2024-07-04T15:14:54.0104756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,317.08*77
2024-07-04T15:14:55.0128938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,317.00*73
2024-07-04T15:14:56.0100752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,316.92*7A
2024-07-04T15:14:57.0099189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,316.83*74
2024-07-04T15:14:58.0096915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,316.70*7A
2024-07-04T15:14:59.0112401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,316.62*77
2024-07-04T15:15:00.0110679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,316.78*5C
2024-07-04T15:15:01.0107295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,316.82*5C
2024-07-04T15:15:02.0106546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,316.76*54
2024-07-04T15:15:03.0104577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,316.77*76
2024-07-04T15:15:04.0101365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,316.81*7A
2024-07-04T15:15:05.0100140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,316.79*70
2024-07-04T15:15:06.0099191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,316.70*78
2024-07-04T15:15:07.0160233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,316.60*75
2024-07-04T15:15:08.0157553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,316.47*74
2024-07-04T15:15:09.0156060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,316.33*76
2024-07-04T15:15:10.0152391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,316.23*7B
2024-07-04T15:15:11.0151529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,316.22*57
2024-07-04T15:15:12.0150130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,316.24*5D
2024-07-04T15:15:13.0148077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,316.36*53
2024-07-04T15:15:14.0145772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,316.51*7B
2024-07-04T15:15:15.0143765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,316.62*7F
2024-07-04T15:15:16.0164551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,316.67*7D
2024-07-04T15:15:17.0184730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,316.69*70
2024-07-04T15:15:18.0182611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,316.54*77
2024-07-04T15:15:19.0181535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,316.39*79
2024-07-04T15:15:20.0178668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,316.45*57
2024-07-04T15:15:21.0176792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,316.34*59
2024-07-04T15:15:22.0174631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,316.19*7E
2024-07-04T15:15:23.0070526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,316.22*7A
2024-07-04T15:15:24.0171092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,316.46*7B
2024-07-04T15:15:25.0169285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,316.57*58
2024-07-04T15:15:26.0166979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,316.59*5C
2024-07-04T15:15:27.0070503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,316.63*54
2024-07-04T15:15:28.0068236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,316.68*7A
2024-07-04T15:15:29.0066398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.21,316.57*79
2024-07-04T15:15:30.0220483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.26,316.40*79
2024-07-04T15:15:31.0119986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,316.45*7D
2024-07-04T15:15:32.0117670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,316.53*55
2024-07-04T15:15:33.0115788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,316.68*54
2024-07-04T15:15:34.0114020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,316.83*5E
2024-07-04T15:15:35.0112629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,316.87*78
2024-07-04T15:15:36.0109204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,316.86*70
2024-07-04T15:15:37.0223666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,316.78*7A
2024-07-04T15:15:38.0205586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,316.66*73
2024-07-04T15:15:39.0203398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,316.50*72
2024-07-04T15:15:40.0201464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,316.39*72
2024-07-04T15:15:41.0199676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,316.48*58
2024-07-04T15:15:42.0196872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,316.66*5C
2024-07-04T15:15:43.0195378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,316.86*51
2024-07-04T15:15:44.0109120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,316.96*7D
2024-07-04T15:15:45.0107209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.92,316.93*78
2024-07-04T15:15:46.0105256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.00,316.96*71
2024-07-04T15:15:47.0103023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,317.08*7D
2024-07-04T15:15:48.0101245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,317.20*5F
2024-07-04T15:15:49.0099358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,317.24*52
2024-07-04T15:15:50.0177239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,317.21*78
2024-07-04T15:15:51.0176117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.10,317.08*71
2024-07-04T15:15:52.0200253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.46,316.90*74
2024-07-04T15:15:53.0217978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,316.86*79
2024-07-04T15:15:54.0059891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,316.91*58
2024-07-04T15:15:55.0057928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,316.92*58
2024-07-04T15:15:56.0056166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,316.93*51
2024-07-04T15:15:57.0210135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,317.09*7B
2024-07-04T15:15:58.0208695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,317.20*73
2024-07-04T15:15:59.0206358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,317.17*72
2024-07-04T15:16:00.0104900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,317.18*72
2024-07-04T15:16:01.0145889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,317.31*5C
2024-07-04T15:16:02.0143493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,317.42*5A
2024-07-04T15:16:03.0141547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,317.40*5F
2024-07-04T15:16:04.0138907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,317.34*75
2024-07-04T15:16:05.0137708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,317.27*79
2024-07-04T15:16:06.0135840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,317.23*76
2024-07-04T15:16:07.0176606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,317.13*71
2024-07-04T15:16:08.0173931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,317.06*5D
2024-07-04T15:16:09.0171697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,317.14*55
2024-07-04T15:16:10.0170675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,317.22*52
2024-07-04T15:16:11.0168267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,317.23*7B
2024-07-04T15:16:12.0166402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,317.13*73
2024-07-04T15:16:13.0164557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,317.23*7C
2024-07-04T15:16:14.0162567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,317.40*50
2024-07-04T15:16:15.0160541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,317.40*5F
2024-07-04T15:16:16.0158551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,317.30*7B
2024-07-04T15:16:17.0156421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,317.23*7A
2024-07-04T15:16:18.0154914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,317.25*79
2024-07-04T15:16:19.0152772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,317.27*5F
2024-07-04T15:16:20.0151069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,317.28*59
2024-07-04T15:16:21.0148784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,317.19*5C
2024-07-04T15:16:22.0167395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,317.10*7F
2024-07-04T15:16:23.0271242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,317.11*78
2024-07-04T15:16:24.0199552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,317.19*71
2024-07-04T15:16:25.0197748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,317.15*5A
2024-07-04T15:16:26.0195939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,317.08*5C
2024-07-04T15:16:27.0194077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,317.14*74
2024-07-04T15:16:28.0120844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,317.12*76
2024-07-04T15:16:29.0118902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,317.06*7D
2024-07-04T15:16:30.0116666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,317.06*54
2024-07-04T15:16:31.0114662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,316.99*54
2024-07-04T15:16:32.0184189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,316.95*76
2024-07-04T15:16:33.0203153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,316.96*73
2024-07-04T15:16:34.0201024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,316.82*72
2024-07-04T15:16:35.0199022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,316.72*7B
2024-07-04T15:16:36.0197068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,316.75*50
2024-07-04T15:16:37.0086974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,316.74*75
2024-07-04T15:16:38.0193617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,316.70*79
2024-07-04T15:16:39.0119878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,316.72*78
2024-07-04T15:16:40.0117187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,316.81*5D
2024-07-04T15:16:41.0116383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,316.83*50
2024-07-04T15:16:42.0174037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,316.71*5F
2024-07-04T15:16:43.0112210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,316.60*7A
2024-07-04T15:16:44.0110115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.29,316.58*7C
2024-07-04T15:16:45.0108412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,316.54*7E
2024-07-04T15:16:46.0105877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,316.57*51
2024-07-04T15:16:47.0104024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,316.69*55
2024-07-04T15:16:48.0102972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,316.76*51
2024-07-04T15:16:49.0133336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,316.68*70
2024-07-04T15:16:50.0131212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,316.68*78
2024-07-04T15:16:51.0129252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,316.76*7B
2024-07-04T15:16:52.0127928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,316.71*57
2024-07-04T15:16:53.0124040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,316.57*5B
2024-07-04T15:16:54.0123348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,316.53*74
2024-07-04T15:16:55.0154037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,316.49*7D
2024-07-04T15:16:56.0151647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.12,316.40*70
2024-07-04T15:16:57.0149591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,316.39*70
2024-07-04T15:16:58.0147973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,316.46*7E
2024-07-04T15:16:59.0146118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,316.44*56
2024-07-04T15:17:00.0144000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.85,316.48*53
2024-07-04T15:17:01.0141617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,316.65*58
2024-07-04T15:17:02.0137998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,316.82*7C
2024-07-04T15:17:03.0137971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,316.78*79
2024-07-04T15:17:04.0136068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.93,316.69*7A
2024-07-04T15:17:05.0134128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,316.67*71
2024-07-04T15:17:06.0131352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,316.66*71
2024-07-04T15:17:07.0130301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,316.65*54
2024-07-04T15:17:08.0128473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,316.59*54
2024-07-04T15:17:09.0125768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,316.58*5C
2024-07-04T15:17:10.0124493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,316.65*50
2024-07-04T15:17:11.0122044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,316.73*70
2024-07-04T15:17:12.0120149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,316.71*79
2024-07-04T15:17:13.0118344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.71,316.74*79
2024-07-04T15:17:14.0134484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,316.82*70
2024-07-04T15:17:15.0131319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,316.86*5A
2024-07-04T15:17:16.0130458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.33,316.91*5F
2024-07-04T15:17:17.0129075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,317.04*56
2024-07-04T15:17:18.0126629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,317.09*77
2024-07-04T15:17:19.0124044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,316.97*74
2024-07-04T15:17:20.0122564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.71,316.83*7C
2024-07-04T15:17:21.0120449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,316.81*70
2024-07-04T15:17:22.0119078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,316.94*59
2024-07-04T15:17:23.0116715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,317.03*5B
2024-07-04T15:17:24.0114847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,317.02*52
2024-07-04T15:17:25.0112518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,317.10*55
2024-07-04T15:17:26.0110252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,317.15*73
2024-07-04T15:17:27.0108616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,317.26*76
2024-07-04T15:17:28.0119238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,317.49*76
2024-07-04T15:17:29.0072535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,317.62*50
2024-07-04T15:17:30.0071650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,317.67*5C
2024-07-04T15:17:31.0068728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,317.61*51
2024-07-04T15:17:32.0222832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,317.47*7A
2024-07-04T15:17:33.0221345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.74,317.34*7F
2024-07-04T15:17:34.0219274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,317.16*7F
2024-07-04T15:17:35.0217211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,317.10*7B
2024-07-04T15:17:36.0059632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,317.18*54
2024-07-04T15:17:37.0211626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.98,317.33*50
2024-07-04T15:17:38.0210786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,317.42*5B
2024-07-04T15:17:39.0209485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,317.44*7F
2024-07-04T15:17:40.0207468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,317.44*7F
2024-07-04T15:17:41.0205038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,317.56*78
2024-07-04T15:17:42.0203780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,317.59*5D
2024-07-04T15:17:43.0201001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,317.53*5F
2024-07-04T15:17:44.0200259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,317.55*51
2024-07-04T15:17:45.0197134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,317.48*7F
2024-07-04T15:17:46.0195302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,317.31*72
2024-07-04T15:17:47.0213480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,317.24*7E
2024-07-04T15:17:48.0135409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,317.21*78
2024-07-04T15:17:49.0170957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,317.21*74
2024-07-04T15:17:50.0168512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,317.22*7D
2024-07-04T15:17:51.0186801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,317.26*7D
2024-07-04T15:17:52.0184295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,317.25*50
2024-07-04T15:17:53.0182514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,317.27*54
2024-07-04T15:17:54.0180598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,317.28*5A
2024-07-04T15:17:55.0178811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,317.30*7B
2024-07-04T15:17:56.0176726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,317.22*78
2024-07-04T15:17:57.0174702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,317.18*78
2024-07-04T15:17:58.0090463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,317.24*79
2024-07-04T15:17:59.0089224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,317.30*5D
2024-07-04T15:18:00.0104951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,317.34*56
2024-07-04T15:18:01.0102535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,317.32*51
2024-07-04T15:18:02.0099752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,317.33*7C
2024-07-04T15:18:03.0098463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,317.32*79
2024-07-04T15:18:04.0096048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,317.36*71
2024-07-04T15:18:05.0094605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,317.41*74
2024-07-04T15:18:06.0092422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,317.31*58
2024-07-04T15:18:07.0090570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,317.29*74
2024-07-04T15:18:08.0088415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,317.33*7A
2024-07-04T15:18:09.0086623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,317.35*7F
2024-07-04T15:18:10.0119074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,317.28*7C
2024-07-04T15:18:11.0117221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,317.33*7D
2024-07-04T15:18:12.0115261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,317.52*51
2024-07-04T15:18:13.0112847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,317.58*59
2024-07-04T15:18:14.0111235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,317.38*7B
2024-07-04T15:18:15.0109123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.98,317.29*77
2024-07-04T15:18:16.0107320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,317.20*77
2024-07-04T15:18:17.0105752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,317.06*7F
2024-07-04T15:18:18.0103819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,317.07*5C
2024-07-04T15:18:19.0146123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,317.17*52
2024-07-04T15:18:20.0143412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,317.30*51
2024-07-04T15:18:21.0142162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,317.41*7D
2024-07-04T15:18:22.0139718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,317.44*78
2024-07-04T15:18:23.0137524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,317.37*7B
2024-07-04T15:18:24.0135781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,317.26*78
2024-07-04T15:18:25.0133124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,317.21*77
2024-07-04T15:18:26.0151204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,317.21*77
2024-07-04T15:18:27.0153204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,317.21*71
2024-07-04T15:18:28.0147542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,317.16*7B
2024-07-04T15:18:29.0145722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,317.16*58
2024-07-04T15:18:30.0143434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,317.19*58
2024-07-04T15:18:31.0141457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,317.13*58
2024-07-04T15:18:32.0139340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,317.06*70
2024-07-04T15:18:33.0225420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,317.11*7B
2024-07-04T15:18:34.0198477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,317.26*7E
2024-07-04T15:18:35.0196201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,317.32*56
2024-07-04T15:18:36.0078374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,317.23*5C
2024-07-04T15:18:37.0135846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,317.15*7F
2024-07-04T15:18:38.0099177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,317.10*72
2024-07-04T15:18:39.0097232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,317.05*7F
2024-07-04T15:18:40.0095729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,317.02*79
2024-07-04T15:18:41.0113689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,317.06*56
2024-07-04T15:18:42.0112124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,317.18*5A
2024-07-04T15:18:43.0110201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,317.19*70
2024-07-04T15:18:44.0108957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,317.10*7E
2024-07-04T15:18:45.0106141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,317.09*7F
2024-07-04T15:18:46.0102332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,317.20*5E
2024-07-04T15:18:47.0102083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,317.35*5A
2024-07-04T15:18:48.0127582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,317.34*58
2024-07-04T15:18:49.0124978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,317.24*7A
2024-07-04T15:18:50.0198341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,317.24*70
2024-07-04T15:18:51.0214268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.02,317.26*7C
2024-07-04T15:18:52.0194593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,317.21*71
2024-07-04T15:18:53.0192518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,317.19*5E
2024-07-04T15:18:54.0191158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,317.25*5E
2024-07-04T15:18:55.0189510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,317.19*50
2024-07-04T15:18:56.0187148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,317.18*7D
2024-07-04T15:18:57.0184057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,317.20*7B
2024-07-04T15:18:58.0240733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,317.20*79
2024-07-04T15:18:59.0204026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,317.20*7D
2024-07-04T15:19:00.0201525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,317.16*73
2024-07-04T15:19:01.0199725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,317.23*75
2024-07-04T15:19:02.0197519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,317.32*7E
2024-07-04T15:19:03.0195944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,317.28*59
2024-07-04T15:19:04.0192215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,317.23*71
2024-07-04T15:19:05.0191675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,317.26*7B
2024-07-04T15:19:06.0189485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,317.40*7F
2024-07-04T15:19:07.0221156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,317.36*5B
2024-07-04T15:19:08.0219703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,317.19*7D
2024-07-04T15:19:09.0218295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,317.01*78
2024-07-04T15:19:10.0216068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,317.01*78
2024-07-04T15:19:11.0213117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,317.15*5A
2024-07-04T15:19:12.0211380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,317.33*52
2024-07-04T15:19:13.0210130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,317.40*53
2024-07-04T15:19:14.0222793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,317.40*72
2024-07-04T15:19:15.0205470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,317.38*71
2024-07-04T15:19:16.0203941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,317.24*7B
2024-07-04T15:19:17.0201690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,317.05*74
2024-07-04T15:19:18.0086709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,316.96*74
2024-07-04T15:19:19.0083603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,316.83*51
2024-07-04T15:19:20.0083132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,316.81*5B
2024-07-04T15:19:21.0116973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,316.88*53
2024-07-04T15:19:22.0114619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,316.83*7D
2024-07-04T15:19:23.0145770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.87,316.76*77
2024-07-04T15:19:24.0144397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,316.74*72
2024-07-04T15:19:25.0163682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,316.82*5D
2024-07-04T15:19:26.0161679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,316.91*5B
2024-07-04T15:19:27.0160224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,317.00*5E
2024-07-04T15:19:28.0157922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,317.02*51
2024-07-04T15:19:29.0216395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.28,316.86*7F
2024-07-04T15:19:30.0214005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.65,316.63*79
2024-07-04T15:19:31.0212679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,316.59*77
2024-07-04T15:19:32.0212301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,316.66*57
2024-07-04T15:19:33.0210905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.79,316.74*56
2024-07-04T15:19:34.0087738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,316.80*55
2024-07-04T15:19:35.0208353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,316.90*7D
2024-07-04T15:19:36.0205698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.27,316.92*73
2024-07-04T15:19:37.0205764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,316.90*7F
2024-07-04T15:19:38.0108492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,316.86*59
2024-07-04T15:19:39.0106656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,316.81*5E
2024-07-04T15:19:40.0133333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,316.72*7E
2024-07-04T15:19:41.0157911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,316.66*74
2024-07-04T15:19:42.0157653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,316.66*7F
2024-07-04T15:19:43.0154995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,316.78*56
2024-07-04T15:19:44.0152749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,316.90*5B
2024-07-04T15:19:45.0152395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,317.01*55
2024-07-04T15:19:46.0150708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,317.04*74
2024-07-04T15:19:47.0149317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.99,317.03*7B
2024-07-04T15:19:48.0147115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,317.08*75
2024-07-04T15:19:49.0146044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,317.17*5A
2024-07-04T15:19:50.0169341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,317.18*57
2024-07-04T15:19:51.0167346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,317.18*5B
2024-07-04T15:19:52.0165654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,317.09*7B
2024-07-04T15:19:53.0164324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,316.95*76
2024-07-04T15:19:54.0161872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,316.88*7C
2024-07-04T15:19:55.0189554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,316.92*72
2024-07-04T15:19:56.0090223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,316.99*5D
2024-07-04T15:19:57.0088297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,316.93*5B
2024-07-04T15:19:58.0144776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,316.89*7E
2024-07-04T15:19:59.0142547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,316.93*74
2024-07-04T15:20:00.0215165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,316.96*75
2024-07-04T15:20:01.0138145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,316.96*73
2024-07-04T15:20:02.0137124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,316.93*7A
2024-07-04T15:20:03.0135346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,316.88*72
2024-07-04T15:20:04.0148442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,316.82*7A
2024-07-04T15:20:05.0131919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,316.84*7F
2024-07-04T15:20:06.0129967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,316.88*56
2024-07-04T15:20:07.0127673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,316.79*52
2024-07-04T15:20:08.0126404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,316.69*72
2024-07-04T15:20:09.0205013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,316.73*7E
2024-07-04T15:20:10.0238541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,316.77*71
2024-07-04T15:20:11.0237121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,316.79*70
2024-07-04T15:20:12.0234741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,316.88*72
2024-07-04T15:20:13.0162603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,316.96*5E
2024-07-04T15:20:14.0161226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,316.86*56
2024-07-04T15:20:15.0158872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,316.79*5D
2024-07-04T15:20:16.0235706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,316.79*77
2024-07-04T15:20:17.0154569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,316.76*7C
2024-07-04T15:20:18.0153498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,316.63*7B
2024-07-04T15:20:19.0150681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,316.57*75
2024-07-04T15:20:20.0149912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,316.69*5A
2024-07-04T15:20:21.0147694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,316.75*59
2024-07-04T15:20:22.0146287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,316.73*52
2024-07-04T15:20:23.0143112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,316.66*54
2024-07-04T15:20:24.0141536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,316.58*72
2024-07-04T15:20:25.0180454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,316.58*76
2024-07-04T15:20:26.0177995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,316.62*7B
2024-07-04T15:20:27.0176438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,316.67*77
2024-07-04T15:20:28.0174367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,316.70*54
2024-07-04T15:20:29.0193067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,316.74*57
2024-07-04T15:20:30.0209810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,316.76*78
2024-07-04T15:20:31.0207486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,316.76*77
2024-07-04T15:20:32.0205187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,316.76*7C
2024-07-04T15:20:33.0204546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,316.93*56
2024-07-04T15:20:34.0202626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,317.04*7C
2024-07-04T15:20:35.0154311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,316.94*71
2024-07-04T15:20:36.0152517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,316.82*7D
2024-07-04T15:20:37.0150504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,316.88*7D
2024-07-04T15:20:38.0148339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,316.98*5A
2024-07-04T15:20:39.0090711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,317.02*56
2024-07-04T15:20:40.0243571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,317.09*52
2024-07-04T15:20:41.0189222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,317.10*71
2024-07-04T15:20:42.0186362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,317.10*70
2024-07-04T15:20:43.0185238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,317.12*77
2024-07-04T15:20:44.0183398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,317.18*7D
2024-07-04T15:20:45.0182214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,317.14*50
2024-07-04T15:20:46.0178757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,317.05*78
2024-07-04T15:20:47.0176812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,317.13*7A
2024-07-04T15:20:48.0175627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,317.37*7B
2024-07-04T15:20:49.0173612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,317.48*56
2024-07-04T15:20:50.0205350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,317.60*5C
2024-07-04T15:20:51.0203170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,317.69*5F
2024-07-04T15:20:52.0201206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,317.67*75
2024-07-04T15:20:53.0198725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,317.63*7A
2024-07-04T15:20:54.0228649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.05,317.50*75
2024-07-04T15:20:55.0123792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,317.42*7A
2024-07-04T15:20:56.0122124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,317.37*75
2024-07-04T15:20:57.0120259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,317.36*51
2024-07-04T15:20:58.0153988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.86,317.47*58
2024-07-04T15:20:59.0151983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,317.61*55
2024-07-04T15:21:00.0150039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,317.69*78
2024-07-04T15:21:01.0178393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,317.66*70
2024-07-04T15:21:02.0177402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.98,317.52*70
2024-07-04T15:21:03.0174478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.79,317.39*7D
2024-07-04T15:21:04.0172860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,317.32*78
2024-07-04T15:21:05.0170020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,317.27*59
2024-07-04T15:21:06.0168744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.92,317.23*54
2024-07-04T15:21:07.0167015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,317.26*53
2024-07-04T15:21:08.0164640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,317.22*7F
2024-07-04T15:21:09.0163031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.93,317.16*78
2024-07-04T15:21:10.0161137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.30,317.25*76
2024-07-04T15:21:11.0159209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,317.35*7E
2024-07-04T15:21:12.0155750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.84,317.43*55
2024-07-04T15:21:13.0154566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,317.44*56
2024-07-04T15:21:14.0151159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,317.38*5A
2024-07-04T15:21:15.0181417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,317.19*75
2024-07-04T15:21:16.0178278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.35,317.02*7D
2024-07-04T15:21:17.0178368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,316.94*7B
2024-07-04T15:21:18.0176382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,316.94*5D
2024-07-04T15:21:19.0171666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,316.91*58
2024-07-04T15:21:20.0171753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,316.94*54
2024-07-04T15:21:21.0169727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,316.96*74
2024-07-04T15:21:22.0168177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,316.90*76
2024-07-04T15:21:23.0165901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,316.88*7F
2024-07-04T15:21:24.0164434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,316.94*7F
2024-07-04T15:21:25.0161662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,316.90*70
2024-07-04T15:21:26.0160505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,316.86*72
2024-07-04T15:21:27.0158516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,316.84*58
2024-07-04T15:21:28.0156186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,316.85*5F
2024-07-04T15:21:29.0153488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,316.90*5E
2024-07-04T15:21:30.0151637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,316.90*7C
2024-07-04T15:21:31.0149470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.84,316.92*73
2024-07-04T15:21:32.0148355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.00,317.04*78
2024-07-04T15:21:33.0145873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,317.03*5C
2024-07-04T15:21:34.0143398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,316.93*50
2024-07-04T15:21:35.0179734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,317.07*5D
2024-07-04T15:21:36.0176740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,317.22*5C
2024-07-04T15:21:37.0175486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,317.11*7D
2024-07-04T15:21:38.0172404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.71,316.92*7A
2024-07-04T15:21:39.0237433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.04,316.80*77
2024-07-04T15:21:40.0277742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,316.77*77
2024-07-04T15:21:41.0233980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,316.81*54
2024-07-04T15:21:42.0230412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.63,316.87*5F
2024-07-04T15:21:43.0229848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,317.03*57
2024-07-04T15:21:44.0227769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,317.22*50
2024-07-04T15:21:45.0225408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,317.31*73
2024-07-04T15:21:46.0222580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,317.28*7C
2024-07-04T15:21:47.0241529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,317.18*71
2024-07-04T15:21:48.0218367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,317.14*7E
2024-07-04T15:21:49.0141112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,317.13*7F
2024-07-04T15:21:50.0137861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,317.06*7E
2024-07-04T15:21:51.0136190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,316.90*54
2024-07-04T15:21:52.0134295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,316.81*5A
2024-07-04T15:21:53.0132202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,316.74*75
2024-07-04T15:21:54.0130827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,316.67*7A
2024-07-04T15:21:55.0127630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,316.64*7B
2024-07-04T15:21:56.0126694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,316.52*71
2024-07-04T15:21:57.0124538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,316.52*7B
2024-07-04T15:21:58.0122590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,316.67*5E
2024-07-04T15:21:59.0184791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.15,316.90*5D
2024-07-04T15:22:00.0181497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.77,317.07*56
2024-07-04T15:22:01.0180862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,317.12*54
2024-07-04T15:22:02.0178998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,317.12*79
2024-07-04T15:22:03.0176048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.73,316.98*71
2024-07-04T15:22:04.0174653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.56,316.89*7F
2024-07-04T15:22:05.0173625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,316.76*74
2024-07-04T15:22:06.0171155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,316.61*5F
2024-07-04T15:22:07.0246523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,316.56*5E
2024-07-04T15:22:08.0166600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,316.56*58
2024-07-04T15:22:09.0164350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,316.61*7C
2024-07-04T15:22:10.0163270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,316.61*70
2024-07-04T15:22:11.0161139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,316.67*71
2024-07-04T15:22:12.0253777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,316.75*76
2024-07-04T15:22:13.0251489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,316.73*7E
2024-07-04T15:22:14.0249492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,316.74*7F
2024-07-04T15:22:15.0121750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,316.79*5C
2024-07-04T15:22:16.0120070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,316.94*5F
2024-07-04T15:22:17.0116532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,317.11*57
2024-07-04T15:22:18.0114731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,317.08*73
2024-07-04T15:22:19.0270454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,316.96*77
2024-07-04T15:22:20.0268498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,316.97*76
2024-07-04T15:22:21.0266085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,317.02*71
2024-07-04T15:22:22.0264248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,317.12*57
2024-07-04T15:22:23.0136646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,317.21*5B
2024-07-04T15:22:24.0135791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,317.18*53
2024-07-04T15:22:25.0132832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,317.17*73
2024-07-04T15:22:26.0130958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,317.30*7A
2024-07-04T15:22:27.0128941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,317.39*78
2024-07-04T15:22:28.0126481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,317.32*73
2024-07-04T15:22:29.0125052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,317.20*51
2024-07-04T15:22:30.0123127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,317.16*59
2024-07-04T15:22:31.0120881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,317.21*51
2024-07-04T15:22:32.0119185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,317.14*7A
2024-07-04T15:22:33.0272724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,317.10*7A
2024-07-04T15:22:34.0271764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,317.09*74
2024-07-04T15:22:35.0132549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,317.05*7E
2024-07-04T15:22:36.0130494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,317.13*54
2024-07-04T15:22:37.0129048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,317.24*5D
2024-07-04T15:22:38.0125201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,317.20*7A
2024-07-04T15:22:39.0158846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,317.27*7F
2024-07-04T15:22:40.0156373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,317.29*75
2024-07-04T15:22:41.0154463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,317.23*5C
2024-07-04T15:22:42.0153154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,317.23*7D
2024-07-04T15:22:43.0150968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,317.14*7C
2024-07-04T15:22:44.0148467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,316.95*7D
2024-07-04T15:22:45.0165761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,316.88*7D
2024-07-04T15:22:46.0163987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,316.85*7F
2024-07-04T15:22:47.0175393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,316.84*54
2024-07-04T15:22:48.0159703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,316.88*51
2024-07-04T15:22:49.0175714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,316.95*5F
2024-07-04T15:22:50.0173213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,316.95*71
2024-07-04T15:22:51.0171505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,316.82*74
2024-07-04T15:22:52.0169302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,316.87*7A
2024-07-04T15:22:53.0166891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,317.09*5F
2024-07-04T15:22:54.0165524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,317.19*5E
2024-07-04T15:22:55.0163666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,317.16*79
2024-07-04T15:22:56.0162100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,317.05*7D
2024-07-04T15:22:57.0160069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,316.88*70
2024-07-04T15:22:58.0157423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,316.75*7B
2024-07-04T15:22:59.0155697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,316.66*7C
2024-07-04T15:23:00.0152846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,316.59*5F
2024-07-04T15:23:01.0152083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,316.66*55
2024-07-04T15:23:02.0149788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,316.79*5C
2024-07-04T15:23:03.0147924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,316.85*78
2024-07-04T15:23:04.0145432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,316.96*7E
2024-07-04T15:23:05.0143252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,317.18*76
2024-07-04T15:23:06.0141149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,317.34*52
2024-07-04T15:23:07.0138851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,317.34*56
2024-07-04T15:23:08.0137081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,317.23*78
2024-07-04T15:23:09.0135662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,317.14*75
2024-07-04T15:23:10.0133792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,317.15*73
2024-07-04T15:23:11.0131860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,317.13*73
2024-07-04T15:23:12.0129725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,317.06*53
2024-07-04T15:23:13.0128232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,317.00*51
2024-07-04T15:23:14.0126346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,317.04*79
2024-07-04T15:23:15.0123893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,317.17*78
2024-07-04T15:23:16.0202964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,317.21*7F
2024-07-04T15:23:17.0200982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,317.20*5F
2024-07-04T15:23:18.0197965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,317.27*53
2024-07-04T15:23:19.0248993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,317.42*5E
2024-07-04T15:23:20.0269041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,317.42*75
2024-07-04T15:23:21.0245021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,317.31*7A
2024-07-04T15:23:22.0263262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.93,317.27*75
2024-07-04T15:23:23.0125697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,317.33*73
2024-07-04T15:23:24.0124934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,317.27*57
2024-07-04T15:23:25.0122845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,317.17*52
2024-07-04T15:23:26.0120842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,317.23*5F
2024-07-04T15:23:27.0242786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,317.37*77
2024-07-04T15:23:28.0267533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,317.55*73
2024-07-04T15:23:29.0109181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,317.66*56
2024-07-04T15:23:30.0263530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,317.62*72
2024-07-04T15:23:31.0261342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,317.53*7E
2024-07-04T15:23:32.0259735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,317.41*76
2024-07-04T15:23:33.0256865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,317.31*70
2024-07-04T15:23:34.0255392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,317.24*70
2024-07-04T15:23:35.0253419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,317.21*5E
2024-07-04T15:23:36.0252001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,317.20*56
2024-07-04T15:23:37.0249237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,317.24*50
2024-07-04T15:23:38.0248021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,317.24*7B
2024-07-04T15:23:39.0245850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.92,317.21*75
2024-07-04T15:23:40.0278794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,317.22*79
2024-07-04T15:23:41.0121974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,317.29*5B
2024-07-04T15:23:42.0118115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.69,317.49*55
2024-07-04T15:23:43.0117240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,317.59*50
2024-07-04T15:23:44.0114852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,317.55*57
2024-07-04T15:23:45.0269525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.59,317.48*7D
2024-07-04T15:23:46.0266568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.84,317.50*78
2024-07-04T15:23:47.0264989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,317.43*71
2024-07-04T15:23:48.0159169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,317.21*5A
2024-07-04T15:23:49.0156590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,317.09*58
2024-07-04T15:23:50.0154727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,317.03*55
2024-07-04T15:23:51.0152669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,316.99*7F
2024-07-04T15:23:52.0151216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,316.94*7A
2024-07-04T15:23:53.0149403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,316.94*77
2024-07-04T15:23:54.0147430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,317.03*7D
2024-07-04T15:23:55.0145149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,317.05*7B
2024-07-04T15:23:56.0142999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,317.07*76
2024-07-04T15:23:57.0139739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,317.17*53
2024-07-04T15:23:58.0139595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,317.29*5E
2024-07-04T15:23:59.0170125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,317.27*54
2024-07-04T15:24:00.0168020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,317.05*7A
2024-07-04T15:24:01.0166037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.86,316.84*71
2024-07-04T15:24:02.0163706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.13,316.76*73
2024-07-04T15:24:03.0162040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,316.72*79
2024-07-04T15:24:04.0204984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,316.70*53
2024-07-04T15:24:05.0157829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,316.82*5B
2024-07-04T15:24:06.0156299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,316.87*51
2024-07-04T15:24:07.0154223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,316.88*75
2024-07-04T15:24:08.0152610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,316.97*73
2024-07-04T15:24:09.0149964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,317.02*7C
2024-07-04T15:24:10.0148072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,317.01*51
2024-07-04T15:24:11.0166098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,317.08*5B
2024-07-04T15:24:12.0163965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,317.14*7A
2024-07-04T15:24:13.0162129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,317.03*7B
2024-07-04T15:24:14.0159671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,316.88*7C
2024-07-04T15:24:15.0158377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,316.69*7F
2024-07-04T15:24:16.0156270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,316.66*79
2024-07-04T15:24:17.0154198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,316.78*5E
2024-07-04T15:24:18.0152758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,316.92*50
2024-07-04T15:24:19.0150478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,316.96*50
2024-07-04T15:24:20.0148338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,316.96*7B
2024-07-04T15:24:21.0209590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,317.12*7D
2024-07-04T15:24:22.0207535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,317.26*7E
2024-07-04T15:24:23.0205130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,317.34*5B
2024-07-04T15:24:24.0203382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,317.36*52
2024-07-04T15:24:25.0201435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,317.26*7E
2024-07-04T15:24:26.0199421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.81,317.15*70
2024-07-04T15:24:27.0325379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.89,317.20*72
2024-07-04T15:24:28.0251807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,317.27*79
2024-07-04T15:24:29.0249138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,317.25*5B
2024-07-04T15:24:30.0248230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,317.22*59
2024-07-04T15:24:31.0275835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,317.24*7F
2024-07-04T15:24:32.0192299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,317.25*72
2024-07-04T15:24:33.0191388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,317.34*78
2024-07-04T15:24:34.0189379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,317.42*74
2024-07-04T15:24:35.0187189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,317.34*78
2024-07-04T15:24:36.0185004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,317.22*7A
2024-07-04T15:24:37.0183991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,317.26*76
2024-07-04T15:24:38.0180561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,317.39*5F
2024-07-04T15:24:39.0180002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,317.50*55
2024-07-04T15:24:40.0202728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,317.50*57
2024-07-04T15:24:41.0230735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,317.40*7A
2024-07-04T15:24:42.0228705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.56,317.38*72
2024-07-04T15:24:43.0247940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,317.40*7E
2024-07-04T15:24:44.0271785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,317.33*53
2024-07-04T15:24:45.0113419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,317.37*56
2024-07-04T15:24:46.0111494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,317.35*57
2024-07-04T15:24:47.0145119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,317.23*71
2024-07-04T15:24:48.0162453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,317.10*79
2024-07-04T15:24:49.0159812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,317.04*74
2024-07-04T15:24:50.0157226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,316.97*73
2024-07-04T15:24:51.0154878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,316.89*51
2024-07-04T15:24:52.0153950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,316.90*58
2024-07-04T15:24:53.0176266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,317.01*59
2024-07-04T15:24:54.0173245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,317.13*7C
2024-07-04T15:24:55.0172197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,317.09*70
2024-07-04T15:24:56.0170849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,316.95*77
2024-07-04T15:24:57.0168583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,316.88*72
2024-07-04T15:24:58.0165677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,316.84*73
2024-07-04T15:24:59.0164898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,316.82*5B
2024-07-04T15:25:00.0162241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,316.82*73
2024-07-04T15:25:01.0159542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,316.83*73
2024-07-04T15:25:02.0158810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,316.80*74
2024-07-04T15:25:03.0156486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,316.67*71
2024-07-04T15:25:04.0154570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,316.57*7F
2024-07-04T15:25:05.0152686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,316.52*74
2024-07-04T15:25:06.0151152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,316.51*5B
2024-07-04T15:25:07.0148564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,316.57*5B
2024-07-04T15:25:08.0146368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,316.64*56
2024-07-04T15:25:09.0267215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,316.65*77
2024-07-04T15:25:10.0177696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,316.55*7B
2024-07-04T15:25:11.0175411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,316.57*7F
2024-07-04T15:25:12.0173201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,316.66*57
2024-07-04T15:25:13.0172059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,316.65*5A
2024-07-04T15:25:14.0169895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,316.63*7F
2024-07-04T15:25:15.0167807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,316.69*70
2024-07-04T15:25:16.0165348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,316.72*70
2024-07-04T15:25:17.0164027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,316.73*7A
2024-07-04T15:25:18.0161817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,316.80*7E
2024-07-04T15:25:19.0159510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,316.71*75
2024-07-04T15:25:20.0150656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,316.57*55
2024-07-04T15:25:21.0147631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,316.66*5E
2024-07-04T15:25:22.0146646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,316.84*5C
2024-07-04T15:25:23.0144711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,316.84*79
2024-07-04T15:25:24.0142816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.01,316.78*76
2024-07-04T15:25:25.0139955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.18,316.91*7F
2024-07-04T15:25:26.0138770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,317.09*74
2024-07-04T15:25:27.0137049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,317.16*59
2024-07-04T15:25:28.0134443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,317.13*55
2024-07-04T15:25:29.0132708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,317.06*56
2024-07-04T15:25:30.0191352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,317.04*74
2024-07-04T15:25:31.0208543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.14,317.01*73
2024-07-04T15:25:32.0205882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,317.01*75
2024-07-04T15:25:33.0204639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,317.03*56
2024-07-04T15:25:34.0237154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.46,317.09*58
2024-07-04T15:25:35.0234832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,317.20*5F
2024-07-04T15:25:36.0277552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,317.21*74
2024-07-04T15:25:37.0275874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.85,317.28*70
2024-07-04T15:25:38.0272938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,317.43*7F
2024-07-04T15:25:39.0271447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,317.56*58
2024-07-04T15:25:40.0270277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,317.61*5A
2024-07-04T15:25:41.0267113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,317.52*5C
2024-07-04T15:25:42.0265954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,317.32*78
2024-07-04T15:25:43.0264654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.33,317.17*7A
2024-07-04T15:25:44.0262269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.55,317.08*74
2024-07-04T15:25:45.0260292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,317.01*53
2024-07-04T15:25:46.0258133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,316.91*5D
2024-07-04T15:25:47.0256147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,316.97*55
2024-07-04T15:25:48.0254731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,317.15*52
2024-07-04T15:25:49.0193371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,317.36*78
2024-07-04T15:25:50.0191625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,317.44*7F
2024-07-04T15:25:51.0234751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,317.35*75
2024-07-04T15:25:52.0233164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,317.32*7D
2024-07-04T15:25:53.0231392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,317.30*79
2024-07-04T15:25:54.0230366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,317.25*7B
2024-07-04T15:25:55.0249808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,317.17*58
2024-07-04T15:25:56.0225248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,317.11*5F
2024-07-04T15:25:57.0222381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,317.06*72
2024-07-04T15:25:58.0220789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,316.92*7D
2024-07-04T15:25:59.0219458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,316.81*79
2024-07-04T15:26:00.0217515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,316.85*73
2024-07-04T15:26:01.0215530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,316.87*56
2024-07-04T15:26:02.0213492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,316.93*52
2024-07-04T15:26:03.0211755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,316.98*56
2024-07-04T15:26:04.0210514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,316.94*5D
2024-07-04T15:26:05.0207328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,316.80*7F
2024-07-04T15:26:06.0205049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,316.73*73
2024-07-04T15:26:07.0202996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,316.79*7C
2024-07-04T15:26:08.0187248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,316.73*76
2024-07-04T15:26:09.0211281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,316.61*7E
2024-07-04T15:26:10.0208864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,316.66*54
2024-07-04T15:26:11.0207582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,316.83*5A
2024-07-04T15:26:12.0205643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,316.89*59
2024-07-04T15:26:13.0204059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,316.89*5F
2024-07-04T15:26:14.0201762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,316.82*7B
2024-07-04T15:26:15.0199427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.88,316.75*7D
2024-07-04T15:26:16.0198241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,316.77*7C
2024-07-04T15:26:17.0196425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,316.82*74
2024-07-04T15:26:18.0193644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,316.87*5C
2024-07-04T15:26:19.0190225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,316.95*5A
2024-07-04T15:26:20.0190131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,316.99*51
2024-07-04T15:26:21.0186379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,316.93*73
2024-07-04T15:26:22.0186032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,316.82*79
2024-07-04T15:26:23.0183246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,316.77*7E
2024-07-04T15:26:24.0206148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,316.80*7B
2024-07-04T15:26:25.0204260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,316.84*71
2024-07-04T15:26:26.0202431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,316.97*5B
2024-07-04T15:26:27.0200266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,317.13*51
2024-07-04T15:26:28.0197980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,317.21*51
2024-07-04T15:26:29.0195152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,317.26*54
2024-07-04T15:26:30.0195702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,317.23*7C
2024-07-04T15:26:31.0193093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,317.27*77
2024-07-04T15:26:32.0190050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,317.27*79
2024-07-04T15:26:33.0188329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,317.21*7D
2024-07-04T15:26:34.0186712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,317.35*79
2024-07-04T15:26:35.0184562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,317.50*7D
2024-07-04T15:26:36.0183167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,317.52*52
2024-07-04T15:26:37.0202145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,317.61*77
2024-07-04T15:26:38.0200930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,317.51*7A
2024-07-04T15:26:39.0198962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,317.42*7C
2024-07-04T15:26:40.0222182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,317.42*73
2024-07-04T15:26:41.0220630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,317.40*50
2024-07-04T15:26:42.0218424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,317.54*56
2024-07-04T15:26:43.0216344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,317.70*59
2024-07-04T15:26:44.0213616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,317.80*5F
2024-07-04T15:26:45.0212583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,317.83*75
2024-07-04T15:26:46.0210821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,317.72*78
2024-07-04T15:26:47.0209276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,317.67*74
2024-07-04T15:26:48.0206323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,317.67*74
2024-07-04T15:26:49.0204615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,317.71*5D
2024-07-04T15:26:50.0242575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,317.74*51
2024-07-04T15:26:51.0240539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,317.72*5D
2024-07-04T15:26:52.0238394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,317.70*72
2024-07-04T15:26:53.0236977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,317.62*75
2024-07-04T15:26:54.0234737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,317.53*71
2024-07-04T15:26:55.0233124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,317.54*77
2024-07-04T15:26:56.0229431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,317.65*7B
2024-07-04T15:26:57.0247995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,317.73*54
2024-07-04T15:26:58.0245676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,317.66*53
2024-07-04T15:26:59.0244081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,317.62*7B
2024-07-04T15:27:00.0240723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,317.56*75
2024-07-04T15:27:01.0239908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,317.49*70
2024-07-04T15:27:02.0238160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,317.35*76
2024-07-04T15:27:03.0236102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,317.28*5C
2024-07-04T15:27:04.0233677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,317.32*50
2024-07-04T15:27:05.0232222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,317.30*77
2024-07-04T15:27:06.0230075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,317.27*7D
2024-07-04T15:27:07.0228609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,317.27*7E
2024-07-04T15:27:08.0226343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,317.30*50
2024-07-04T15:27:09.0224258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,317.29*5A
2024-07-04T15:27:10.0242543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,317.24*7E
2024-07-04T15:27:11.0304267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,317.17*75
2024-07-04T15:27:12.0238888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,317.14*7B
2024-07-04T15:27:13.0289812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,317.08*7D
2024-07-04T15:27:14.0130279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,317.03*54
2024-07-04T15:27:15.0127541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,317.06*57
2024-07-04T15:27:16.0283019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,317.03*7A
2024-07-04T15:27:17.0279745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,316.97*76
2024-07-04T15:27:18.0223468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,316.94*7E
2024-07-04T15:27:19.0221196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,316.96*7C
2024-07-04T15:27:20.0218908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,317.00*58
2024-07-04T15:27:21.0217723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,316.96*5C
2024-07-04T15:27:22.0216337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,316.88*7A
2024-07-04T15:27:23.0213049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,316.83*7C
2024-07-04T15:27:24.0210704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,316.80*7D
2024-07-04T15:27:25.0165575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,316.68*50
2024-07-04T15:27:26.0162875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,316.58*5F
2024-07-04T15:27:27.0161417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,316.59*5C
2024-07-04T15:27:28.0191214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,316.64*7F
2024-07-04T15:27:29.0212278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,316.71*7E
2024-07-04T15:27:30.0237150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,316.79*72
2024-07-04T15:27:31.0235157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,316.85*52
2024-07-04T15:27:32.0252436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,316.90*5D
2024-07-04T15:27:33.0251140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,316.95*5C
2024-07-04T15:27:34.0170567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,316.95*74
2024-07-04T15:27:35.0187847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,316.72*78
2024-07-04T15:27:36.0166664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.39,316.56*70
2024-07-04T15:27:37.0164550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,316.47*7A
2024-07-04T15:27:38.0163357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,316.45*56
2024-07-04T15:27:39.0160994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,316.57*58
2024-07-04T15:27:40.0158067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,316.66*54
2024-07-04T15:27:41.0156992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,316.70*74
2024-07-04T15:27:42.0155230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,316.88*78
2024-07-04T15:27:43.0152731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,317.07*79
2024-07-04T15:27:44.0150890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,317.07*55
2024-07-04T15:27:45.0149719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,316.93*71
2024-07-04T15:27:46.0303884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,316.82*7C
2024-07-04T15:27:47.0302584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,316.81*7E
2024-07-04T15:27:48.0300200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,316.81*71
2024-07-04T15:27:49.0141794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,316.82*51
2024-07-04T15:27:50.0140310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,316.88*5D
2024-07-04T15:27:51.0137963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,316.95*5B
2024-07-04T15:27:52.0174041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,316.97*5E
2024-07-04T15:27:53.0191913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,317.08*7A
2024-07-04T15:27:54.0190785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,317.25*74
2024-07-04T15:27:55.0189268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,317.35*70
2024-07-04T15:27:56.0210816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,317.21*7B
2024-07-04T15:27:57.0208244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,316.99*70
2024-07-04T15:27:58.0206041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,317.03*73
2024-07-04T15:27:59.0204509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,317.09*51
2024-07-04T15:28:00.0201927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,317.02*58
2024-07-04T15:28:01.0228477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,316.97*53
2024-07-04T15:28:02.0227016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,316.95*78
2024-07-04T15:28:03.0226176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.48,316.91*7C
2024-07-04T15:28:04.0224349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,317.04*75
2024-07-04T15:28:05.0222098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,317.19*51
2024-07-04T15:28:06.0219925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.02,317.33*55
2024-07-04T15:28:07.0219131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.61,317.42*5C
2024-07-04T15:28:08.0217207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,317.47*58
2024-07-04T15:28:09.0215454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,317.45*75
2024-07-04T15:28:10.0270268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.69,317.33*73
2024-07-04T15:28:11.0193424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.68,317.21*70
2024-07-04T15:28:12.0192037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,317.08*75
2024-07-04T15:28:13.0189322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,317.12*53
2024-07-04T15:28:14.0188011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.39,317.23*5F
2024-07-04T15:28:15.0212146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.59,317.35*58
2024-07-04T15:28:16.0163513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,317.53*53
2024-07-04T15:28:17.0161926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,317.56*76
2024-07-04T15:28:18.0249376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.71,317.48*77
2024-07-04T15:28:19.0247297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.63,317.45*78
2024-07-04T15:28:20.0245189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,317.49*7F
2024-07-04T15:28:21.0243256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,317.43*5D
2024-07-04T15:28:22.0211475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,317.37*51
2024-07-04T15:28:23.0246642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,317.35*55
2024-07-04T15:28:24.0244404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,317.37*58
2024-07-04T15:28:25.0242638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,317.39*72
2024-07-04T15:28:26.0241236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,317.41*79
2024-07-04T15:28:27.0238486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,317.42*7F
2024-07-04T15:28:28.0236803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,317.51*7E
2024-07-04T15:28:29.0234845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,317.64*5C
2024-07-04T15:28:30.0233342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,317.78*5A
2024-07-04T15:28:31.0257989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,317.74*51
2024-07-04T15:28:32.0229736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,317.69*76
2024-07-04T15:28:33.0227621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,317.63*73
2024-07-04T15:28:34.0295153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,317.53*7D
2024-07-04T15:28:35.0291822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,317.40*70
2024-07-04T15:28:36.0291505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,317.34*70
2024-07-04T15:28:37.0289347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,317.35*7B
2024-07-04T15:28:38.0287564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,317.32*7D
2024-07-04T15:28:39.0198350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,317.27*7E
2024-07-04T15:28:40.0222203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,317.27*72
2024-07-04T15:28:41.0220973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,317.21*72
2024-07-04T15:28:42.0218624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,317.18*56
2024-07-04T15:28:43.0263372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,317.17*5C
2024-07-04T15:28:44.0261649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,317.12*56
2024-07-04T15:28:45.0259611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,317.03*7D
2024-07-04T15:28:46.0198287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,316.90*79
2024-07-04T15:28:47.0196474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.41,316.88*7C
2024-07-04T15:28:48.0298525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,316.89*7A
2024-07-04T15:28:49.0296707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,316.90*59
2024-07-04T15:28:50.0235193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,316.91*5D
2024-07-04T15:28:51.0219997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,316.87*59
2024-07-04T15:28:52.0218229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,316.87*7A
2024-07-04T15:28:53.0216327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,316.94*70
2024-07-04T15:28:54.0214664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,316.92*73
2024-07-04T15:28:55.0212774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,316.89*70
2024-07-04T15:28:56.0277027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,316.97*70
2024-07-04T15:28:57.0275934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,316.98*7B
2024-07-04T15:28:58.0273284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,316.96*77
2024-07-04T15:28:59.0315101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,316.94*75
2024-07-04T15:29:00.0156515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,316.97*74
2024-07-04T15:29:01.0154730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,316.96*55
2024-07-04T15:29:02.0152942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,316.87*75
2024-07-04T15:29:03.0307212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,316.82*78
2024-07-04T15:29:04.0305679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,316.85*73
2024-07-04T15:29:05.0303206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,316.82*73
2024-07-04T15:29:06.0144958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,316.74*5E
2024-07-04T15:29:07.0143158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,316.84*59
2024-07-04T15:29:08.0141607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.95,317.06*52
2024-07-04T15:29:09.0295775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,317.20*56
2024-07-04T15:29:10.0294477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,317.26*77
2024-07-04T15:29:11.0292312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,317.44*75
2024-07-04T15:29:12.0290444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,317.56*76
2024-07-04T15:29:13.0288478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,317.44*7A
2024-07-04T15:29:14.0286612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,317.29*74
2024-07-04T15:29:15.0284976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,317.17*7B
2024-07-04T15:29:16.0282634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,317.15*71
2024-07-04T15:29:17.0280599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,317.14*79
2024-07-04T15:29:18.0316210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,317.09*71
2024-07-04T15:29:19.0306538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,317.00*7A
2024-07-04T15:29:20.0304706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,317.03*70
2024-07-04T15:29:21.0146311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,317.08*5D
2024-07-04T15:29:22.0144324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,317.02*50
2024-07-04T15:29:23.0191964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,316.98*55
2024-07-04T15:29:24.0190680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,317.02*70
2024-07-04T15:29:25.0189334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,317.06*7D
2024-07-04T15:29:26.0186464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,317.09*77
2024-07-04T15:29:27.0184956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,317.08*74
2024-07-04T15:29:28.0238550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,317.04*5D
2024-07-04T15:29:29.0236388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,317.04*58
2024-07-04T15:29:30.0234745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,317.07*59
2024-07-04T15:29:31.0232639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,317.12*78
2024-07-04T15:29:32.0231071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,317.14*7C
2024-07-04T15:29:33.0228902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,317.18*78
2024-07-04T15:29:34.0227234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,317.26*74
2024-07-04T15:29:35.0224800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,317.23*75
2024-07-04T15:29:36.0222595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,317.11*76
2024-07-04T15:29:37.0220491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,317.11*7D
2024-07-04T15:29:38.0219825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,317.16*7C
2024-07-04T15:29:39.0312168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,317.08*50
2024-07-04T15:29:40.0255742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,317.02*5D
2024-07-04T15:29:41.0253498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,317.05*71
2024-07-04T15:29:42.0290289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,317.11*77
2024-07-04T15:29:43.0170272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,317.09*7D
2024-07-04T15:29:44.0226755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,317.10*57
2024-07-04T15:29:45.0224939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,317.17*55
2024-07-04T15:29:46.0222298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,317.33*5D
2024-07-04T15:29:47.0220438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,317.41*77
2024-07-04T15:29:48.0218463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,317.42*79
2024-07-04T15:29:49.0216916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,317.48*7D
2024-07-04T15:29:50.0238577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,317.60*71
2024-07-04T15:29:51.0236511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,317.53*5C
2024-07-04T15:29:52.0303555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,317.40*7D
2024-07-04T15:29:53.0184858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,317.29*70
2024-07-04T15:29:54.0182889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,317.21*73
2024-07-04T15:29:55.0179915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,317.16*79
2024-07-04T15:29:56.0178719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,317.19*70
2024-07-04T15:29:57.0176774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,317.15*78
2024-07-04T15:29:58.0174568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,317.05*7D
2024-07-04T15:29:59.0199481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,317.12*7D
2024-07-04T15:30:00.0250686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,317.20*50
2024-07-04T15:30:01.0248382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,317.21*57
2024-07-04T15:30:02.0296412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,317.25*79
2024-07-04T15:30:03.0245672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,317.30*7C
2024-07-04T15:30:04.0242686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,317.22*70
2024-07-04T15:30:05.0241509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,317.22*7C
2024-07-04T15:30:06.0239248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,317.26*71
2024-07-04T15:30:07.0237070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,317.25*7B
2024-07-04T15:30:08.0235821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,317.30*54
2024-07-04T15:30:09.0256665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,317.31*54
2024-07-04T15:30:10.0254371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,317.34*59
2024-07-04T15:30:11.0312240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,317.42*77
2024-07-04T15:30:12.0310046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,317.48*74
2024-07-04T15:30:13.0308650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.79,317.41*76
2024-07-04T15:30:14.0306861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,317.20*75
2024-07-04T15:30:15.0304397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,316.95*71
2024-07-04T15:30:16.0303005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,316.97*54
2024-07-04T15:30:17.0300242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.69,317.14*5E
2024-07-04T15:30:18.0298699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,317.20*51
2024-07-04T15:30:19.0297431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,317.16*7D
2024-07-04T15:30:20.0295257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.49,317.17*70
2024-07-04T15:30:21.0293477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,317.22*7D
2024-07-04T15:30:22.0291330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,317.30*54
2024-07-04T15:30:23.0289284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,317.33*55
2024-07-04T15:30:24.0287537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,317.38*58
2024-07-04T15:30:25.0285169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,317.39*5A
2024-07-04T15:30:26.0283350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,317.39*75
2024-07-04T15:30:27.0315658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,317.31*74
2024-07-04T15:30:28.0313409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,317.22*7C
2024-07-04T15:30:29.0311671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,317.18*70
2024-07-04T15:30:30.0309769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,317.17*52
2024-07-04T15:30:31.0307803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,317.17*7B
2024-07-04T15:30:32.0305552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,317.29*7B
2024-07-04T15:30:33.0303706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,317.40*7D
2024-07-04T15:30:34.0301686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,317.43*56
2024-07-04T15:30:35.0235592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,317.39*56
2024-07-04T15:30:36.0232744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,317.29*7F
2024-07-04T15:30:37.0230539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,317.19*7F
2024-07-04T15:30:38.0273022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,317.14*7A
2024-07-04T15:30:39.0270855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,317.16*7D
2024-07-04T15:30:40.0270091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.81,317.29*56
2024-07-04T15:30:41.0266756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.78,317.39*57
2024-07-04T15:30:42.0264535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,317.45*57
2024-07-04T15:30:43.0261960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,317.54*76
2024-07-04T15:30:44.0259088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,317.48*76
2024-07-04T15:30:45.0258456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,317.36*77
2024-07-04T15:30:46.0256967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,317.27*75
2024-07-04T15:30:47.0254416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,317.20*5A
2024-07-04T15:30:48.0303523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,317.20*71
2024-07-04T15:30:49.0172083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,317.26*7F
2024-07-04T15:30:50.0169967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,317.25*72
2024-07-04T15:30:51.0168510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,317.11*71
2024-07-04T15:30:52.0194808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,316.94*7D
2024-07-04T15:30:53.0192964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,316.82*70
2024-07-04T15:30:54.0190794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,316.91*7D
2024-07-04T15:30:55.0211634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,317.13*50
2024-07-04T15:30:56.0209651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,317.25*50
2024-07-04T15:30:57.0207670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,317.27*7D
2024-07-04T15:30:58.0205965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,317.25*71
2024-07-04T15:30:59.0203654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,317.30*75
2024-07-04T15:31:00.0227921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,317.26*52
2024-07-04T15:31:01.0226091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,317.20*5C
2024-07-04T15:31:02.0223753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,317.13*73
2024-07-04T15:31:03.0221984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,317.00*70
2024-07-04T15:31:04.0219566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,316.92*7F
2024-07-04T15:31:05.0218365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,316.85*7A
2024-07-04T15:31:06.0216359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,316.67*7B
2024-07-04T15:31:07.0235235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,316.56*56
2024-07-04T15:31:08.0234603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,316.65*5B
2024-07-04T15:31:09.0232492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,316.70*78
2024-07-04T15:31:10.0247885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,316.70*7E
2024-07-04T15:31:11.0245977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,316.73*71
2024-07-04T15:31:12.0243983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,316.84*5A
2024-07-04T15:31:13.0242259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,316.91*53
2024-07-04T15:31:14.0240193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,316.88*78
2024-07-04T15:31:15.0317753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,316.86*74
2024-07-04T15:31:16.0316136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,316.88*77
2024-07-04T15:31:17.0313951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,316.86*7F
2024-07-04T15:31:18.0343594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,316.77*5C
2024-07-04T15:31:19.0310096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,316.70*57
2024-07-04T15:31:20.0171707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,316.83*56
2024-07-04T15:31:21.0170252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,316.88*7D
2024-07-04T15:31:22.0168054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,316.79*73
2024-07-04T15:31:23.0232563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,316.66*73
2024-07-04T15:31:24.0320703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,316.58*7A
2024-07-04T15:31:25.0199828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,316.60*78
2024-07-04T15:31:26.0222210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,316.64*59
2024-07-04T15:31:27.0219879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,316.80*5B
2024-07-04T15:31:28.0273730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,316.89*7E
2024-07-04T15:31:29.0212677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,316.98*73
2024-07-04T15:31:30.0269630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,317.06*7C
2024-07-04T15:31:31.0268089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,317.08*5D
2024-07-04T15:31:32.0264915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,317.08*5B
2024-07-04T15:31:33.0263756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,317.08*7B
2024-07-04T15:31:34.0261037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,317.05*75
2024-07-04T15:31:35.0196769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,317.02*7D
2024-07-04T15:31:36.0291954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,316.95*7F
2024-07-04T15:31:37.0289963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,316.99*7E
2024-07-04T15:31:38.0287696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,317.16*54
2024-07-04T15:31:39.0286016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,317.22*52
2024-07-04T15:31:40.0282854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,317.10*77
2024-07-04T15:31:41.0282178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,317.10*75
2024-07-04T15:31:42.0280216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,317.22*79
2024-07-04T15:31:43.0277311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,317.23*73
2024-07-04T15:31:44.0276139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,317.19*77
2024-07-04T15:31:45.0274286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,317.24*7A
2024-07-04T15:31:46.0290318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,317.39*75
2024-07-04T15:31:47.0288898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,317.50*5E
2024-07-04T15:31:48.0287192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,317.47*54
2024-07-04T15:31:49.0284625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,317.43*76
2024-07-04T15:31:50.0283272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,317.46*71
2024-07-04T15:31:51.0281144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,317.48*72
2024-07-04T15:31:52.0279869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,317.48*78
2024-07-04T15:31:53.0277062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,317.43*5E
2024-07-04T15:31:54.0275195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,317.29*7D
2024-07-04T15:31:55.0272532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,317.27*7C
2024-07-04T15:31:56.0271480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,317.41*70
2024-07-04T15:31:57.0187223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,317.53*52
2024-07-04T15:31:58.0294421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,317.55*5F
2024-07-04T15:31:59.0229944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,317.52*53
2024-07-04T15:32:00.0227933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,317.57*73
2024-07-04T15:32:01.0225413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.73,317.51*76
2024-07-04T15:32:02.0223195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.76,317.39*70
2024-07-04T15:32:03.0221955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,317.24*72
2024-07-04T15:32:04.0219905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,317.17*5D
2024-07-04T15:32:05.0217994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,317.21*58
2024-07-04T15:32:06.0216439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,317.28*51
2024-07-04T15:32:07.0213904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,317.35*5B
2024-07-04T15:32:08.0212381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,317.49*7C
2024-07-04T15:32:09.0210338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,317.56*7D
2024-07-04T15:32:10.0208280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,317.66*78
2024-07-04T15:32:11.0206192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,317.73*7C
2024-07-04T15:32:12.0203878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,317.61*7A
2024-07-04T15:32:13.0202420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,317.38*73
2024-07-04T15:32:14.0200131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,317.19*70
2024-07-04T15:32:15.0198140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,317.08*5A
2024-07-04T15:32:16.0220608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,317.07*51
2024-07-04T15:32:17.0252003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,317.00*58
2024-07-04T15:32:18.0249389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,317.00*76
2024-07-04T15:32:19.0246830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,317.16*72
2024-07-04T15:32:20.0244880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,317.20*7A
2024-07-04T15:32:21.0241620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,317.24*7E
2024-07-04T15:32:22.0238757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,317.25*7C
2024-07-04T15:32:23.0236301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,317.35*55
2024-07-04T15:32:24.0233825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,317.37*59
2024-07-04T15:32:25.0230254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,317.28*73
2024-07-04T15:32:26.0228647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,317.25*70
2024-07-04T15:32:27.0225658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,317.14*7C
2024-07-04T15:32:28.0223818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,316.98*76
2024-07-04T15:32:29.0283376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,316.78*7F
2024-07-04T15:32:30.0194326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,316.62*7F
2024-07-04T15:32:31.0225805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,316.64*74
2024-07-04T15:32:32.0223936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,316.78*5E
2024-07-04T15:32:33.0222069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,316.91*5F
2024-07-04T15:32:34.0260757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,317.00*57
2024-07-04T15:32:35.0259239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,317.03*79
2024-07-04T15:32:36.0284067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,317.11*7C
2024-07-04T15:32:37.0281750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,317.16*70
2024-07-04T15:32:38.0279207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,317.10*7D
2024-07-04T15:32:39.0277890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,317.02*7B
2024-07-04T15:32:40.0275406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,317.02*73
2024-07-04T15:32:41.0273275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,316.98*70
2024-07-04T15:32:42.0271129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,316.90*73
2024-07-04T15:32:43.0269080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,316.92*5B
2024-07-04T15:32:44.0266285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,317.04*58
2024-07-04T15:32:45.0264820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,317.07*56
2024-07-04T15:32:46.0263080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,317.04*73
2024-07-04T15:32:47.0260517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,317.05*7E
2024-07-04T15:32:48.0276126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,317.11*71
2024-07-04T15:32:49.0299611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,317.14*7D
2024-07-04T15:32:50.0298086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,317.20*55
2024-07-04T15:32:51.0296058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,317.30*58
2024-07-04T15:32:52.0200474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,317.19*5D
2024-07-04T15:32:53.0198560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,316.99*71
2024-07-04T15:32:54.0196240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,316.95*70
2024-07-04T15:32:55.0194302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,316.94*7B
2024-07-04T15:32:56.0192037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,316.97*78
2024-07-04T15:32:57.0213654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,317.18*56
2024-07-04T15:32:58.0254508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.52,317.45*5D
2024-07-04T15:32:59.0252418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,317.58*59
2024-07-04T15:33:00.0250257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,317.61*76
2024-07-04T15:33:01.0247385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.80,317.42*79
2024-07-04T15:33:02.0246466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.83,317.10*7F
2024-07-04T15:33:03.0244079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,316.86*7C
2024-07-04T15:33:04.0242220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,316.79*57
2024-07-04T15:33:05.0238908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,316.76*51
2024-07-04T15:33:06.0238439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,316.76*5E
2024-07-04T15:33:07.0236129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,316.86*5A
2024-07-04T15:33:08.0265782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,316.99*7F
2024-07-04T15:33:09.0263919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,317.06*7D
2024-07-04T15:33:10.0262114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,317.09*59
2024-07-04T15:33:11.0260151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,317.26*58
2024-07-04T15:33:12.0259399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,317.38*7E
2024-07-04T15:33:13.0289861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,317.38*71
2024-07-04T15:33:14.0177190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,317.32*71
2024-07-04T15:33:15.0197227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,317.21*7B
2024-07-04T15:33:16.0195291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,316.99*73
2024-07-04T15:33:17.0193732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,316.82*56
2024-07-04T15:33:18.0191640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,316.80*54
2024-07-04T15:33:19.0189224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,316.84*5B
2024-07-04T15:33:20.0187368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,316.88*7F
2024-07-04T15:33:21.0185265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.80,316.93*7D
2024-07-04T15:33:22.0238347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.09,317.03*78
2024-07-04T15:33:23.0236486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,317.18*71
2024-07-04T15:33:24.0233668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.82,317.30*59
2024-07-04T15:33:25.0232465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.20,317.32*5E
2024-07-04T15:33:26.0229693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,317.27*5C
2024-07-04T15:33:27.0227802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,317.17*73
2024-07-04T15:33:28.0225522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.57,317.05*75
2024-07-04T15:33:29.0223757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.89,316.94*70
2024-07-04T15:33:30.0222192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,316.84*76
2024-07-04T15:33:31.0219384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,316.82*57
2024-07-04T15:33:32.0217710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,316.92*5F
2024-07-04T15:33:33.0215890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,317.08*51
2024-07-04T15:33:34.0214224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,317.18*5F
2024-07-04T15:33:35.0212594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,317.22*74
2024-07-04T15:33:36.0213474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,317.23*7D
2024-07-04T15:33:37.0207734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,317.25*7A
2024-07-04T15:33:38.0205749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,317.19*71
2024-07-04T15:33:39.0203453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,317.02*78
2024-07-04T15:33:40.0225358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,316.90*75
2024-07-04T15:33:41.0222377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,316.97*7A
2024-07-04T15:33:42.0220444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,317.12*5F
2024-07-04T15:33:43.0218844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,317.14*52
2024-07-04T15:33:44.0234200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,317.12*57
2024-07-04T15:33:45.0232207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,316.98*7A
2024-07-04T15:33:46.0230176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,316.89*75
2024-07-04T15:33:47.0227794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.83,316.96*7D
2024-07-04T15:33:48.0226838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,316.97*72
2024-07-04T15:33:49.0224271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,317.00*56
2024-07-04T15:33:50.0222731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,317.09*56
2024-07-04T15:33:51.0260965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,317.23*59
2024-07-04T15:33:52.0218197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,317.32*56
2024-07-04T15:33:53.0216775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,317.39*76
2024-07-04T15:33:54.0214996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,317.45*77
2024-07-04T15:33:55.0212635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.31,317.39*70
2024-07-04T15:33:56.0211246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.32,317.20*78
2024-07-04T15:33:57.0208572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,317.22*7E
2024-07-04T15:33:58.0234035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,317.31*54
2024-07-04T15:33:59.0204733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,317.26*56
2024-07-04T15:34:00.0202312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,317.05*7A
2024-07-04T15:34:01.0201344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,316.94*79
2024-07-04T15:34:02.0238351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,316.98*76
2024-07-04T15:34:03.0196233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,317.09*7D
2024-07-04T15:34:04.0193373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,317.26*77
2024-07-04T15:34:05.0231556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,317.33*78
2024-07-04T15:34:06.0189227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,317.36*57
2024-07-04T15:34:07.0187545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,317.41*51
2024-07-04T15:34:08.0187298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,317.48*57
2024-07-04T15:34:09.0290700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,317.53*5B
2024-07-04T15:34:10.0308290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,317.49*75
2024-07-04T15:34:11.0306423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,317.50*72
2024-07-04T15:34:12.0212921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,317.46*7F
2024-07-04T15:34:13.0210551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,317.25*7E
2024-07-04T15:34:14.0208747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,317.11*7C
2024-07-04T15:34:15.0206415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,317.11*70
2024-07-04T15:34:16.0204550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,317.21*50
2024-07-04T15:34:17.0202554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,317.30*56
2024-07-04T15:34:18.0294265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,317.29*72
2024-07-04T15:34:19.0290365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,317.21*7F
2024-07-04T15:34:20.0288497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,317.16*7C
2024-07-04T15:34:21.0287889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,317.13*77
2024-07-04T15:34:22.0285848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,317.03*5F
2024-07-04T15:34:23.0190798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,316.88*50
2024-07-04T15:34:24.0282200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,316.79*72
2024-07-04T15:34:25.0280132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.20,316.86*77
2024-07-04T15:34:26.0277282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,316.98*7F
2024-07-04T15:34:27.0318942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,317.08*5B
2024-07-04T15:34:28.0160793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,317.10*53
2024-07-04T15:34:29.0314947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,317.10*5E
2024-07-04T15:34:30.0313510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,317.11*50
2024-07-04T15:34:31.0311859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,317.08*72
2024-07-04T15:34:32.0308668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.99,317.01*75
2024-07-04T15:34:33.0307194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,316.92*7F
2024-07-04T15:34:34.0305898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,316.88*56
2024-07-04T15:34:35.0303321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,316.85*5C
2024-07-04T15:34:36.0300627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,316.79*59
2024-07-04T15:34:37.0298695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,316.74*7A
2024-07-04T15:34:38.0298276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,316.73*75
2024-07-04T15:34:39.0321676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,316.74*76
2024-07-04T15:34:40.0319580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,316.72*74
2024-07-04T15:34:41.0318152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,316.68*76
2024-07-04T15:34:42.0358135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,316.70*5E
2024-07-04T15:34:43.0362179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,316.68*5D
2024-07-04T15:34:44.0311472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,316.70*7B
2024-07-04T15:34:45.0310156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,316.85*7F
2024-07-04T15:34:46.0307755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,317.07*74
2024-07-04T15:34:47.0306536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,317.12*73
2024-07-04T15:34:48.0304585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,316.97*7C
2024-07-04T15:34:49.0301917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,316.94*78
2024-07-04T15:34:50.0300830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,316.98*7B
2024-07-04T15:34:51.0298404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,316.90*5D
2024-07-04T15:34:52.0295288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,316.88*5A
2024-07-04T15:34:53.0294097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,316.90*77
2024-07-04T15:34:54.0291971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,316.99*7B
2024-07-04T15:34:55.0290645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,317.07*7E
2024-07-04T15:34:56.0288836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,316.97*77
2024-07-04T15:34:57.0285984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,316.97*7B
2024-07-04T15:34:58.0284784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,317.13*56
2024-07-04T15:34:59.0283106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,317.30*57
2024-07-04T15:35:00.0280375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,317.35*5B
2024-07-04T15:35:01.0278003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,317.23*75
2024-07-04T15:35:02.0276273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.66,317.13*7A
2024-07-04T15:35:03.0274165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,317.14*72
2024-07-04T15:35:04.0272387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,317.15*55
2024-07-04T15:35:05.0270971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,317.17*52
2024-07-04T15:35:06.0268276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,317.23*54
2024-07-04T15:35:07.0293875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,317.24*7D
2024-07-04T15:35:08.0291904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,317.17*76
2024-07-04T15:35:09.0320798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,317.27*7B
2024-07-04T15:35:10.0319067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,317.36*5A
2024-07-04T15:35:11.0316483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,317.31*5D
2024-07-04T15:35:12.0270559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,317.27*7B
2024-07-04T15:35:13.0267739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,317.27*76
2024-07-04T15:35:14.0292118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,317.31*7A
2024-07-04T15:35:15.0288921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,317.43*70
2024-07-04T15:35:16.0287657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,317.49*5A
2024-07-04T15:35:17.0285785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,317.45*50
2024-07-04T15:35:18.0284097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,317.45*7C
2024-07-04T15:35:19.0281858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,317.36*72
2024-07-04T15:35:20.0279079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,317.26*70
2024-07-04T15:35:21.0277534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,317.26*7E
2024-07-04T15:35:22.0276032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,317.37*7D
2024-07-04T15:35:23.0273947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,317.38*79
2024-07-04T15:35:24.0271966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,317.39*76
2024-07-04T15:35:25.0270051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,317.43*7D
2024-07-04T15:35:26.0325258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,317.44*7E
2024-07-04T15:35:27.0203723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,317.33*56
2024-07-04T15:35:28.0202366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,317.36*53
2024-07-04T15:35:29.0200430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,317.57*5D
2024-07-04T15:35:30.0198086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,317.60*72
2024-07-04T15:35:31.0196274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,317.43*70
2024-07-04T15:35:32.0194187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.13,317.22*79
2024-07-04T15:35:33.0192757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,317.13*7B
2024-07-04T15:35:34.0190610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,317.15*5B
2024-07-04T15:35:35.0188645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.81,317.32*58
2024-07-04T15:35:36.0186484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.53,317.43*57
2024-07-04T15:35:37.0340312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,317.45*7F
2024-07-04T15:35:38.0338456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,317.58*78
2024-07-04T15:35:39.0336526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,317.68*71
2024-07-04T15:35:40.0335161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,317.69*7D
2024-07-04T15:35:41.0176685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,317.64*5B
2024-07-04T15:35:42.0173718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,317.47*5F
2024-07-04T15:35:43.0253829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,317.38*71
2024-07-04T15:35:44.0326148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.36,317.35*77
2024-07-04T15:35:45.0188441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,317.18*71
2024-07-04T15:35:46.0187034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,316.97*76
2024-07-04T15:35:47.0184903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,316.90*58
2024-07-04T15:35:48.0222963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,316.90*59
2024-07-04T15:35:49.0220833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,316.99*5E
2024-07-04T15:35:50.0218935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,317.14*50
2024-07-04T15:35:51.0217197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,317.35*78
2024-07-04T15:35:52.0214418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,317.51*71
2024-07-04T15:35:53.0213141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,317.61*7F
2024-07-04T15:35:54.0210506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,317.62*75
2024-07-04T15:35:55.0208303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,317.50*7A
2024-07-04T15:35:56.0207024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,317.34*75
2024-07-04T15:35:57.0204871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,317.24*7C
2024-07-04T15:35:58.0203653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,317.09*78
2024-07-04T15:35:59.0201524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,316.98*74
2024-07-04T15:36:00.0236736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,317.01*52
2024-07-04T15:36:01.0293627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,317.09*5E
2024-07-04T15:36:02.0291331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,317.19*56
2024-07-04T15:36:03.0288836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,317.24*71
2024-07-04T15:36:04.0286333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,317.37*7E
2024-07-04T15:36:05.0283989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,317.54*7A
2024-07-04T15:36:06.0191159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,317.59*7D
2024-07-04T15:36:07.0280574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,317.59*72
2024-07-04T15:36:08.0278786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,317.56*78
2024-07-04T15:36:09.0302297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,317.45*58
2024-07-04T15:36:10.0300429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,317.37*50
2024-07-04T15:36:11.0298512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,317.37*7D
2024-07-04T15:36:12.0296137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,317.44*7E
2024-07-04T15:36:13.0293858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,317.33*7E
2024-07-04T15:36:14.0291616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,317.16*76
2024-07-04T15:36:15.0290053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,317.12*71
2024-07-04T15:36:16.0288164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,317.21*7A
2024-07-04T15:36:17.0190640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,317.34*5F
2024-07-04T15:36:18.0188411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,317.38*5C
2024-07-04T15:36:19.0185549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,317.35*72
2024-07-04T15:36:20.0183898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,317.39*70
2024-07-04T15:36:21.0338644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,317.32*78
2024-07-04T15:36:22.0336334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,317.16*7B
2024-07-04T15:36:23.0334527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,317.03*75
2024-07-04T15:36:24.0332123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,317.04*5B
2024-07-04T15:36:25.0173121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,317.09*5D
2024-07-04T15:36:26.0206043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,317.11*5E
2024-07-04T15:36:27.0288164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,317.19*59
2024-07-04T15:36:28.0287173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,317.16*7A
2024-07-04T15:36:29.0285032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,317.10*75
2024-07-04T15:36:30.0283581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,317.16*71
2024-07-04T15:36:31.0210307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,317.28*7A
2024-07-04T15:36:32.0279237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,317.34*57
2024-07-04T15:36:33.0277495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,317.31*57
2024-07-04T15:36:34.0181004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,317.20*7D
2024-07-04T15:36:35.0238168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,317.10*79
2024-07-04T15:36:36.0235933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,317.04*7B
2024-07-04T15:36:37.0233957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,317.02*78
2024-07-04T15:36:38.0232452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,317.05*7C
2024-07-04T15:36:39.0230249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,317.12*57
2024-07-04T15:36:40.0227934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,317.17*5E
2024-07-04T15:36:41.0226303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,317.18*54
2024-07-04T15:36:42.0224225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,317.09*71
2024-07-04T15:36:43.0222066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.47,317.06*72
2024-07-04T15:36:44.0220335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,317.07*7C
2024-07-04T15:36:45.0218125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,317.12*50
2024-07-04T15:36:46.0216040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,317.13*57
2024-07-04T15:36:47.0214566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,317.13*52
2024-07-04T15:36:48.0212576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,317.17*72
2024-07-04T15:36:49.0211250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,317.23*74
2024-07-04T15:36:50.0208840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,317.28*76
2024-07-04T15:36:51.0257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,317.18*5D
2024-07-04T15:36:52.0255335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,317.10*52
2024-07-04T15:36:53.0253325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,317.19*56
2024-07-04T15:36:54.0287522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,317.28*70
2024-07-04T15:36:55.0285007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,317.26*76
2024-07-04T15:36:56.0284042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,317.34*7B
2024-07-04T15:36:57.0281384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,317.41*50
2024-07-04T15:36:58.0279683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,317.39*51
2024-07-04T15:36:59.0277103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,317.43*5D
2024-07-04T15:37:00.0328760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,317.48*7D
2024-07-04T15:37:01.0326979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,317.44*71
2024-07-04T15:37:02.0324445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,317.46*7E
2024-07-04T15:37:03.0322959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,317.51*7C
2024-07-04T15:37:04.0320792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,317.38*7F
2024-07-04T15:37:05.0318790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,317.27*71
2024-07-04T15:37:06.0201562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,317.25*76
2024-07-04T15:37:07.0199745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,317.17*78
2024-07-04T15:37:08.0198182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,317.13*76
2024-07-04T15:37:09.0195953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,317.16*7D
2024-07-04T15:37:10.0193924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,317.23*55
2024-07-04T15:37:11.0191999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,317.19*77
2024-07-04T15:37:12.0346020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,317.15*70
2024-07-04T15:37:13.0344839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,317.24*76
2024-07-04T15:37:14.0186267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,317.36*53
2024-07-04T15:37:15.0219747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,317.36*52
2024-07-04T15:37:16.0217940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,317.32*7E
2024-07-04T15:37:17.0215160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,317.37*73
2024-07-04T15:37:18.0214100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,317.29*7E
2024-07-04T15:37:19.0211921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,317.21*76
2024-07-04T15:37:20.0209951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,317.17*74
2024-07-04T15:37:21.0207563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,317.17*57
2024-07-04T15:37:22.0205757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,317.11*54
2024-07-04T15:37:23.0203909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,317.01*70
2024-07-04T15:37:24.0241461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.52,316.99*7B
2024-07-04T15:37:25.0238335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,317.07*74
2024-07-04T15:37:26.0237990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,317.08*50
2024-07-04T15:37:27.0234993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,317.13*5C
2024-07-04T15:37:28.0233483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,317.12*53
2024-07-04T15:37:29.0230277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,317.03*7D
2024-07-04T15:37:30.0230023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,317.02*72
2024-07-04T15:37:31.0227645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,317.11*70
2024-07-04T15:37:32.0225956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,317.21*51
2024-07-04T15:37:33.0223597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,317.14*5D
2024-07-04T15:37:34.0222619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,317.07*7A
2024-07-04T15:37:35.0220140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,317.20*74
2024-07-04T15:37:36.0218772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,317.38*72
2024-07-04T15:37:37.0215750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,317.52*50
2024-07-04T15:37:38.0214404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,317.61*53
2024-07-04T15:37:39.0210197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,317.66*52
2024-07-04T15:37:40.0206637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,317.58*7D
2024-07-04T15:37:41.0202669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.84,317.41*78
2024-07-04T15:37:42.0199071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.70,317.26*73
2024-07-04T15:37:43.0244350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,317.21*73
2024-07-04T15:37:44.0241183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,317.16*5F
2024-07-04T15:37:45.0237886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.48,317.18*50
2024-07-04T15:37:46.0235035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,317.19*5A
2024-07-04T15:37:47.0257242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,317.16*77
2024-07-04T15:37:48.0254398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,317.07*7D
2024-07-04T15:37:49.0251230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,317.08*76
2024-07-04T15:37:50.0248022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,317.14*79
2024-07-04T15:37:51.0245518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,317.25*51
2024-07-04T15:37:52.0242832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,317.35*5B
2024-07-04T15:37:53.0239256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,317.33*7C
2024-07-04T15:37:54.0236889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,317.22*7B
2024-07-04T15:37:55.0233537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,317.17*50
2024-07-04T15:37:56.0250913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,317.10*5C
2024-07-04T15:37:57.0282589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,316.90*7A
2024-07-04T15:37:58.0279115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,316.79*7D
2024-07-04T15:37:59.0184061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,316.85*76
2024-07-04T15:38:00.0182730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,316.92*74
2024-07-04T15:38:01.0179166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,316.98*73
2024-07-04T15:38:02.0177456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,317.03*50
2024-07-04T15:38:03.0175581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,317.02*53
2024-07-04T15:38:04.0173105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,316.97*50
2024-07-04T15:38:05.0170030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,316.91*75
2024-07-04T15:38:06.0323683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,316.89*74
2024-07-04T15:38:07.0201765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.82,316.84*7F
2024-07-04T15:38:08.0252310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,316.73*74
2024-07-04T15:38:09.0250475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,316.61*7B
2024-07-04T15:38:10.0247828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,316.65*5D
2024-07-04T15:38:11.0246644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.89,316.79*5A
2024-07-04T15:38:12.0243822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,316.95*50
2024-07-04T15:38:13.0177664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,317.03*78
2024-07-04T15:38:14.0226661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.56,317.07*7F
2024-07-04T15:38:15.0224212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.42,317.01*75
2024-07-04T15:38:16.0222082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,316.85*7B
2024-07-04T15:38:17.0220430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,316.74*53
2024-07-04T15:38:18.0218562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,316.78*5C
2024-07-04T15:38:19.0250375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,316.92*57
2024-07-04T15:38:20.0248458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,316.96*54
2024-07-04T15:38:21.0246292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,316.90*73
2024-07-04T15:38:22.0244279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.05,316.86*79
2024-07-04T15:38:23.0241748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,316.86*7E
2024-07-04T15:38:24.0238810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,316.90*72
2024-07-04T15:38:25.0237499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,316.86*5C
2024-07-04T15:38:26.0235809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,316.92*56
2024-07-04T15:38:27.0277271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,317.09*5D
2024-07-04T15:38:28.0274673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,317.22*50
2024-07-04T15:38:29.0272853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,317.17*79
2024-07-04T15:38:30.0270966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,317.09*7C
2024-07-04T15:38:31.0269553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,317.19*79
2024-07-04T15:38:32.0266580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,317.25*75
2024-07-04T15:38:33.0264828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,317.24*58
2024-07-04T15:38:34.0262730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,317.22*55
2024-07-04T15:38:35.0167221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,317.22*54
2024-07-04T15:38:36.0165179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,317.13*77
2024-07-04T15:38:37.0318804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,317.02*78
2024-07-04T15:38:38.0202001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,316.99*73
2024-07-04T15:38:39.0200185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,317.00*5E
2024-07-04T15:38:40.0259193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,317.03*51
2024-07-04T15:38:41.0289684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,317.05*5E
2024-07-04T15:38:42.0256500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,317.13*51
2024-07-04T15:38:43.0253842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,317.30*77
2024-07-04T15:38:44.0290895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,317.35*70
2024-07-04T15:38:45.0288557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,317.28*76
2024-07-04T15:38:46.0306873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,317.27*78
2024-07-04T15:38:47.0304980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,317.20*7B
2024-07-04T15:38:48.0302529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,317.20*7A
2024-07-04T15:38:49.0300445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,317.26*56
2024-07-04T15:38:50.0298774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,317.26*51
2024-07-04T15:38:51.0295818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,317.14*58
2024-07-04T15:38:52.0294623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,316.94*7C
2024-07-04T15:38:53.0311203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.39,316.83*78
2024-07-04T15:38:54.0309915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.77,316.79*73
2024-07-04T15:38:55.0307788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,316.87*7F
2024-07-04T15:38:56.0194782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,317.04*52
2024-07-04T15:38:57.0193774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,317.10*5C
2024-07-04T15:38:58.0192092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,317.12*57
2024-07-04T15:38:59.0189820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,317.11*79
2024-07-04T15:39:00.0187260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,317.14*79
2024-07-04T15:39:01.0185225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,317.16*71
2024-07-04T15:39:02.0183251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,317.11*5E
2024-07-04T15:39:03.0181977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,317.14*50
2024-07-04T15:39:04.0179603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,317.23*7E
2024-07-04T15:39:05.0177829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,317.28*72
2024-07-04T15:39:06.0175949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,317.27*79
2024-07-04T15:39:07.0174095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,317.17*7E
2024-07-04T15:39:08.0205535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,317.10*72
2024-07-04T15:39:09.0204905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,317.07*7A
2024-07-04T15:39:10.0202172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,317.04*7D
2024-07-04T15:39:11.0200322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,317.06*78
2024-07-04T15:39:12.0197322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,316.94*71
2024-07-04T15:39:13.0196037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,316.86*70
2024-07-04T15:39:14.0194026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,316.86*5C
2024-07-04T15:39:15.0192060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,316.92*5D
2024-07-04T15:39:16.0189957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,316.98*50
2024-07-04T15:39:17.0188419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,317.09*73
2024-07-04T15:39:18.0212262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,317.16*72
2024-07-04T15:39:19.0208840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,317.19*71
2024-07-04T15:39:20.0208247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,317.18*74
2024-07-04T15:39:21.0206172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,317.24*53
2024-07-04T15:39:22.0203781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,317.27*5C
2024-07-04T15:39:23.0202084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,317.32*7C
2024-07-04T15:39:24.0199815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,317.28*7D
2024-07-04T15:39:25.0198146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,317.30*72
2024-07-04T15:39:26.0197028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,317.36*7E
2024-07-04T15:39:27.0193894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,317.34*7A
2024-07-04T15:39:28.0191617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,317.30*7B
2024-07-04T15:39:29.0190293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,317.27*79
2024-07-04T15:39:30.0188510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,317.35*7D
2024-07-04T15:39:31.0185838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,317.39*79
2024-07-04T15:39:32.0218638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,317.36*7C
2024-07-04T15:39:33.0237923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,317.29*76
2024-07-04T15:39:34.0235623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,317.26*71
2024-07-04T15:39:35.0213900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,317.22*79
2024-07-04T15:39:36.0212147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,317.09*70
2024-07-04T15:39:37.0209844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,316.95*79
2024-07-04T15:39:38.0207763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,316.97*77
2024-07-04T15:39:39.0233987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,317.09*59
2024-07-04T15:39:40.0293894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,317.26*58
2024-07-04T15:39:41.0291099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,317.40*5E
2024-07-04T15:39:42.0289607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,317.39*73
2024-07-04T15:39:43.0288709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.21,317.23*77
2024-07-04T15:39:44.0286488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.25,317.23*7E
2024-07-04T15:39:45.0282901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,317.30*7E
2024-07-04T15:39:46.0281925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,317.26*5E
2024-07-04T15:39:47.0158793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,317.25*56
2024-07-04T15:39:48.0227369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,317.22*5F
2024-07-04T15:39:49.0257392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,317.19*74
2024-07-04T15:39:50.0255154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.38,317.12*7D
2024-07-04T15:39:51.0251498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.79,317.03*78
2024-07-04T15:39:52.0291958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,317.03*58
2024-07-04T15:39:53.0289469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,317.18*54
2024-07-04T15:39:54.0302573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,317.27*53
2024-07-04T15:39:55.0285126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,317.24*56
2024-07-04T15:39:56.0320775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,317.21*70
2024-07-04T15:39:57.0318547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,317.18*76
2024-07-04T15:39:58.0316540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,317.14*79
2024-07-04T15:39:59.0314699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,317.06*7D
2024-07-04T15:40:00.0312932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,317.00*59
2024-07-04T15:40:01.0179810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,317.12*5B
2024-07-04T15:40:02.0177936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,317.33*52
2024-07-04T15:40:03.0175336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,317.32*7C
2024-07-04T15:40:04.0330268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,317.14*71
2024-07-04T15:40:05.0327811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,317.01*72
2024-07-04T15:40:06.0325995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,316.90*71
2024-07-04T15:40:07.0219703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,316.82*76
2024-07-04T15:40:08.0247993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,316.84*75
2024-07-04T15:40:09.0246023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,316.89*51
2024-07-04T15:40:10.0243878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,316.99*5D
2024-07-04T15:40:11.0242308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,316.98*59
2024-07-04T15:40:12.0240821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,316.93*74
2024-07-04T15:40:13.0257435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,316.97*7C
2024-07-04T15:40:14.0254694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,317.15*77
2024-07-04T15:40:15.0252576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,317.28*55
2024-07-04T15:40:16.0249653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,317.29*5F
2024-07-04T15:40:17.0248531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,317.19*75
2024-07-04T15:40:18.0282987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,317.13*7A
2024-07-04T15:40:19.0220682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,317.15*7D
2024-07-04T15:40:20.0218653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,317.14*70
2024-07-04T15:40:21.0238921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,317.05*5E
2024-07-04T15:40:22.0235459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,317.04*5F
2024-07-04T15:40:23.0278827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,317.00*74
2024-07-04T15:40:24.0276054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,316.90*7C
2024-07-04T15:40:25.0275001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,316.89*7A
2024-07-04T15:40:26.0272622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,316.99*7C
2024-07-04T15:40:27.0270803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.07,317.15*5F
2024-07-04T15:40:28.0291694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.75,317.31*53
2024-07-04T15:40:29.0286073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,317.44*52
2024-07-04T15:40:30.0213845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,317.49*7E
2024-07-04T15:40:31.0208986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,317.46*70
2024-07-04T15:40:32.0207238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,317.35*77
2024-07-04T15:40:33.0234542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,317.21*7E
2024-07-04T15:40:34.0232382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,317.09*75
2024-07-04T15:40:35.0231269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,317.01*72
2024-07-04T15:40:36.0229143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,317.02*7C
2024-07-04T15:40:37.0226558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,317.03*58
2024-07-04T15:40:38.0224994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,317.00*52
2024-07-04T15:40:39.0222483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,317.05*5B
2024-07-04T15:40:40.0221150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,317.16*7D
2024-07-04T15:40:41.0219144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,317.31*7D
2024-07-04T15:40:42.0217194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,317.49*7E
2024-07-04T15:40:43.0215169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,317.53*7C
2024-07-04T15:40:44.0213331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,317.50*71
2024-07-04T15:40:45.0278776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,317.44*7C
2024-07-04T15:40:46.0295438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,317.34*7C
2024-07-04T15:40:47.0274904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,317.28*70
2024-07-04T15:40:48.0272938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,317.28*79
2024-07-04T15:40:49.0270985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,317.25*71
2024-07-04T15:40:50.0208294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,317.21*7A
2024-07-04T15:40:51.0205603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,317.24*74
2024-07-04T15:40:52.0203306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,317.31*53
2024-07-04T15:40:53.0266579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,317.35*7F
2024-07-04T15:40:54.0265262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,317.36*76
2024-07-04T15:40:55.0326469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,317.35*7D
2024-07-04T15:40:56.0324418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,317.32*7A
2024-07-04T15:40:57.0321838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,317.32*79
2024-07-04T15:40:58.0319927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,317.31*5C
2024-07-04T15:40:59.0162157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,317.32*5C
2024-07-04T15:41:00.0315627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,317.23*73
2024-07-04T15:41:01.0337252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,317.13*7C
2024-07-04T15:41:02.0334929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,317.20*7A
2024-07-04T15:41:03.0177049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,317.33*7F
2024-07-04T15:41:04.0175421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,317.41*5D
2024-07-04T15:41:05.0172947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,317.43*53
2024-07-04T15:41:06.0327581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,317.41*7A
2024-07-04T15:41:07.0325411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,317.33*77
2024-07-04T15:41:08.0189707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,317.20*74
2024-07-04T15:41:09.0187428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,317.11*7B
2024-07-04T15:41:10.0185426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,317.13*5F
2024-07-04T15:41:11.0225373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,317.28*5A
2024-07-04T15:41:12.0222741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,317.38*54
2024-07-04T15:41:13.0220431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,317.46*7C
2024-07-04T15:41:14.0218060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,317.46*76
2024-07-04T15:41:15.0216647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,317.37*79
2024-07-04T15:41:16.0214873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,317.35*7C
2024-07-04T15:41:17.0212954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,317.41*52
2024-07-04T15:41:18.0211198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,317.33*57
2024-07-04T15:41:19.0208756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,317.20*51
2024-07-04T15:41:20.0206675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,317.12*74
2024-07-04T15:41:21.0204144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,317.02*7F
2024-07-04T15:41:22.0202828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,316.97*74
2024-07-04T15:41:23.0201012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,317.10*55
2024-07-04T15:41:24.0199328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,317.23*5D
2024-07-04T15:41:25.0196794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,317.30*53
2024-07-04T15:41:26.0195912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,317.43*72
2024-07-04T15:41:27.0245964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,317.61*74
2024-07-04T15:41:28.0269054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,317.74*54
2024-07-04T15:41:29.0242375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,317.65*73
2024-07-04T15:41:30.0240229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,317.36*7B
2024-07-04T15:41:31.0238377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.63,317.13*79
2024-07-04T15:41:32.0236477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,317.00*7D
2024-07-04T15:41:33.0234276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,316.98*5C
2024-07-04T15:41:34.0232189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,317.05*5D
2024-07-04T15:41:35.0230294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,317.04*51
2024-07-04T15:41:36.0228873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,317.14*7F
2024-07-04T15:41:37.0226383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,317.22*78
2024-07-04T15:41:38.0224727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,317.29*77
2024-07-04T15:41:39.0222407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,317.42*77
2024-07-04T15:41:40.0220542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,317.53*5F
2024-07-04T15:41:41.0218588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,317.64*58
2024-07-04T15:41:42.0216121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,317.67*7F
2024-07-04T15:41:43.0241709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,317.60*73
2024-07-04T15:41:44.0266314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,317.47*74
2024-07-04T15:41:45.0264082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,317.28*7C
2024-07-04T15:41:46.0261348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,317.12*7E
2024-07-04T15:41:47.0260061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,317.00*78
2024-07-04T15:41:48.0258469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,316.98*72
2024-07-04T15:41:49.0256814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,317.04*7D
2024-07-04T15:41:50.0295102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,317.12*56
2024-07-04T15:41:51.0292885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,317.24*5B
2024-07-04T15:41:52.0291636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,317.35*55
2024-07-04T15:41:53.0185807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,317.38*73
2024-07-04T15:41:54.0339031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,317.27*7D
2024-07-04T15:41:55.0336824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,317.13*7A
2024-07-04T15:41:56.0334939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,317.05*78
2024-07-04T15:41:57.0176619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,317.05*50
2024-07-04T15:41:58.0174866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,317.22*55
2024-07-04T15:41:59.0172498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,317.40*5D
2024-07-04T15:42:00.0251049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,317.38*5C
2024-07-04T15:42:01.0273919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,317.33*7A
2024-07-04T15:42:02.0271621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.71,317.30*75
2024-07-04T15:42:03.0269040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,317.32*72
2024-07-04T15:42:04.0267061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,317.27*70
2024-07-04T15:42:05.0265445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,317.23*56
2024-07-04T15:42:06.0263243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,317.17*57
2024-07-04T15:42:07.0262042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,316.97*7C
2024-07-04T15:42:08.0260176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,316.75*70
2024-07-04T15:42:09.0257751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,316.66*79
2024-07-04T15:42:10.0255463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,316.65*5C
2024-07-04T15:42:11.0253272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,316.61*5E
2024-07-04T15:42:12.0251678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,316.71*53
2024-07-04T15:42:13.0249609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,316.87*72
2024-07-04T15:42:14.0272950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,317.06*55
2024-07-04T15:42:15.0271597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,317.22*50
2024-07-04T15:42:16.0269132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,317.36*52
2024-07-04T15:42:17.0267432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,317.47*53
2024-07-04T15:42:18.0265670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,317.47*73
2024-07-04T15:42:19.0263040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,317.36*7A
2024-07-04T15:42:20.0261493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,317.18*7B
2024-07-04T15:42:21.0283663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.31,317.03*70
2024-07-04T15:42:22.0281421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,316.96*73
2024-07-04T15:42:23.0279879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,317.04*5E
2024-07-04T15:42:24.0277973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,317.12*5C
2024-07-04T15:42:25.0275818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,317.13*5F
2024-07-04T15:42:26.0274183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,317.20*73
2024-07-04T15:42:27.0293265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.78,317.26*76
2024-07-04T15:42:28.0192802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,317.23*78
2024-07-04T15:42:29.0227512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,317.19*71
2024-07-04T15:42:30.0224796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,317.10*52
2024-07-04T15:42:31.0265431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,317.06*5C
2024-07-04T15:42:32.0305565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,317.10*57
2024-07-04T15:42:33.0170903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,317.10*57
2024-07-04T15:42:34.0325661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,317.08*72
2024-07-04T15:42:35.0323210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,317.14*79
2024-07-04T15:42:36.0321846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,317.18*72
2024-07-04T15:42:37.0319734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,317.25*7A
2024-07-04T15:42:38.0317959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,317.38*59
2024-07-04T15:42:39.0315323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,317.47*5A
2024-07-04T15:42:40.0313363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,317.43*5E
2024-07-04T15:42:41.0311671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,317.32*7A
2024-07-04T15:42:42.0309689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,317.28*73
2024-07-04T15:42:43.0308240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.53,317.18*7A
2024-07-04T15:42:44.0207490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,316.98*7D
2024-07-04T15:42:45.0197823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,316.83*76
2024-07-04T15:42:46.0195932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,316.76*53
2024-07-04T15:42:47.0194326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,316.77*54
2024-07-04T15:42:48.0273631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,316.86*59
2024-07-04T15:42:49.0271619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,316.86*77
2024-07-04T15:42:50.0270356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,316.86*7E
2024-07-04T15:42:51.0268087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,317.03*57
2024-07-04T15:42:52.0266040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,317.30*5E
2024-07-04T15:42:53.0262986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,317.39*5D
2024-07-04T15:42:54.0262894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,317.43*7B
2024-07-04T15:42:55.0260155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,317.47*7D
2024-07-04T15:42:56.0281468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,317.47*7E
2024-07-04T15:42:57.0279417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,317.46*7E
2024-07-04T15:42:58.0277774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,317.41*50
2024-07-04T15:42:59.0275589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,317.37*58
2024-07-04T15:43:00.0273176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,317.26*7A
2024-07-04T15:43:01.0299793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,317.15*7F
2024-07-04T15:43:02.0297729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,317.16*7A
2024-07-04T15:43:03.0294268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,317.13*78
2024-07-04T15:43:04.0293771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,317.09*7D
2024-07-04T15:43:05.0291751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,317.06*7A
2024-07-04T15:43:06.0289795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,317.09*7B
2024-07-04T15:43:07.0288206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,317.06*52
2024-07-04T15:43:08.0285300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,317.01*53
2024-07-04T15:43:09.0284076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,317.05*52
2024-07-04T15:43:10.0282187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,317.09*7E
2024-07-04T15:43:11.0329963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,317.15*75
2024-07-04T15:43:12.0328484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,317.22*77
2024-07-04T15:43:13.0326380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,317.31*51
2024-07-04T15:43:14.0324120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,317.42*5B
2024-07-04T15:43:15.0322920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,317.57*79
2024-07-04T15:43:16.0320678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,317.62*7D
2024-07-04T15:43:17.0319047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,317.61*79
2024-07-04T15:43:18.0316466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,317.45*78
2024-07-04T15:43:19.0313749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,317.27*72
2024-07-04T15:43:20.0312776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,317.19*7D
2024-07-04T15:43:21.0310554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,317.15*51
2024-07-04T15:43:22.0327617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,317.20*5B
2024-07-04T15:43:23.0325747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,317.20*76
2024-07-04T15:43:24.0322738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,317.18*79
2024-07-04T15:43:25.0319595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,317.31*7E
2024-07-04T15:43:26.0318719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,317.41*50
2024-07-04T15:43:27.0257931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,317.40*5B
2024-07-04T15:43:28.0203634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,317.37*7A
2024-07-04T15:43:29.0342566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,317.46*78
2024-07-04T15:43:30.0340057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,317.61*7B
2024-07-04T15:43:31.0338804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,317.66*56
2024-07-04T15:43:32.0180058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,317.58*5D
2024-07-04T15:43:33.0198246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,317.48*5C
2024-07-04T15:43:34.0195638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,317.42*7D
2024-07-04T15:43:35.0226507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,317.34*7D
2024-07-04T15:43:36.0224538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,317.27*74
2024-07-04T15:43:37.0222748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,317.28*76
2024-07-04T15:43:38.0220289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,317.30*53
2024-07-04T15:43:39.0219943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,317.35*53
2024-07-04T15:43:40.0217107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,317.29*56
2024-07-04T15:43:41.0214813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,317.22*70
2024-07-04T15:43:42.0269382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,317.19*72
2024-07-04T15:43:43.0266998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,317.11*73
2024-07-04T15:43:44.0265687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,316.95*70
2024-07-04T15:43:45.0263150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,316.86*71
2024-07-04T15:43:46.0261434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,316.75*7F
2024-07-04T15:43:47.0259487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,316.73*5E
2024-07-04T15:43:48.0205393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,316.87*5C
2024-07-04T15:43:49.0202921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,317.06*5B
2024-07-04T15:43:50.0239501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,317.20*51
2024-07-04T15:43:51.0237296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,317.22*7B
2024-07-04T15:43:52.0235918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,317.22*70
2024-07-04T15:43:53.0232999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,317.16*79
2024-07-04T15:43:54.0231014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,317.01*7A
2024-07-04T15:43:55.0229296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,316.87*7C
2024-07-04T15:43:56.0227611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,316.78*52
2024-07-04T15:43:57.0225285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,316.78*54
2024-07-04T15:43:58.0223439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,316.80*72
2024-07-04T15:43:59.0221487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,316.73*7A
2024-07-04T15:44:00.0219241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,316.68*7D
2024-07-04T15:44:01.0217003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,316.75*7B
2024-07-04T15:44:02.0215249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,316.81*5B
2024-07-04T15:44:03.0213740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,316.81*57
2024-07-04T15:44:04.0211416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,316.87*7D
2024-07-04T15:44:05.0209599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,316.96*79
2024-07-04T15:44:06.0207599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,317.07*72
2024-07-04T15:44:07.0205561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,317.13*5B
2024-07-04T15:44:08.0233443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,317.11*56
2024-07-04T15:44:09.0231855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,317.17*7F
2024-07-04T15:44:10.0229565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,317.07*79
2024-07-04T15:44:11.0227649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,316.87*73
2024-07-04T15:44:12.0225608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,316.83*76
2024-07-04T15:44:13.0224025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,316.99*57
2024-07-04T15:44:14.0221974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.50,317.11*58
2024-07-04T15:44:15.0219753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,317.21*57
2024-07-04T15:44:16.0217836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,317.28*7D
2024-07-04T15:44:17.0216052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.01,317.21*71
2024-07-04T15:44:18.0213726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.21,317.07*7A
2024-07-04T15:44:19.0210758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,317.00*7E
2024-07-04T15:44:20.0207047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,316.96*5B
2024-07-04T15:44:21.0203147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.46,317.04*56
2024-07-04T15:44:22.0199828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.24,317.20*50
2024-07-04T15:44:23.0196875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,317.25*74
2024-07-04T15:44:24.0193001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,317.25*74
2024-07-04T15:44:25.0225891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.26,317.26*7F
2024-07-04T15:44:26.0222110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,317.29*77
2024-07-04T15:44:27.0220178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,317.32*59
2024-07-04T15:44:28.0216224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,317.39*56
2024-07-04T15:44:29.0213864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,317.51*57
2024-07-04T15:44:30.0210667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,317.62*73
2024-07-04T15:44:31.0207842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,317.61*70
2024-07-04T15:44:32.0205061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,317.59*7F
2024-07-04T15:44:33.0202602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,317.55*7A
2024-07-04T15:44:34.0199653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,317.48*7B
2024-07-04T15:44:35.0195672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,317.48*73
2024-07-04T15:44:36.0193531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,317.55*72
2024-07-04T15:44:37.0192213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,317.63*76
2024-07-04T15:44:38.0189444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,317.67*57
2024-07-04T15:44:39.0187403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,317.69*5A
2024-07-04T15:44:40.0185002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,317.64*55
2024-07-04T15:44:41.0182439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,317.57*76
2024-07-04T15:44:42.0199428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,317.52*7E
2024-07-04T15:44:43.0196613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,317.51*70
2024-07-04T15:44:44.0194588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,317.45*79
2024-07-04T15:44:45.0192730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,317.46*51
2024-07-04T15:44:46.0190279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,317.57*5D
2024-07-04T15:44:47.0187892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,317.60*55
2024-07-04T15:44:48.0185328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,317.55*7A
2024-07-04T15:44:49.0183399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,317.54*7D
2024-07-04T15:44:50.0180449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,317.49*77
2024-07-04T15:44:51.0178372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,317.57*50
2024-07-04T15:44:52.0176356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,317.72*59
2024-07-04T15:44:53.0173875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,317.71*5D
2024-07-04T15:44:54.0204087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.45,317.49*70
2024-07-04T15:44:55.0202508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.63,317.31*7F
2024-07-04T15:44:56.0265323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,317.22*78
2024-07-04T15:44:57.0262697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,317.19*59
2024-07-04T15:44:58.0261081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,317.20*57
2024-07-04T15:44:59.0258089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,317.20*56
2024-07-04T15:45:00.0256397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,317.18*75
2024-07-04T15:45:01.0254008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,317.25*79
2024-07-04T15:45:02.0252181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,317.28*75
2024-07-04T15:45:03.0333718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,317.21*74
2024-07-04T15:45:04.0248319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,317.23*56
2024-07-04T15:45:05.0245685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,317.29*54
2024-07-04T15:45:06.0243761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,317.33*53
2024-07-04T15:45:07.0241509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,317.32*53
2024-07-04T15:45:08.0239819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,317.35*70
2024-07-04T15:45:09.0270985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,317.41*76
2024-07-04T15:45:10.0268470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,317.34*77
2024-07-04T15:45:11.0266908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,317.25*73
2024-07-04T15:45:12.0295060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,317.18*7A
2024-07-04T15:45:13.0293321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,317.07*7A
2024-07-04T15:45:14.0291103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,316.90*7F
2024-07-04T15:45:15.0185205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,316.87*76
2024-07-04T15:45:16.0183026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,316.91*5B
2024-07-04T15:45:17.0180818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,316.94*5F
2024-07-04T15:45:18.0179245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,316.89*51
2024-07-04T15:45:19.0177060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,317.00*7F
2024-07-04T15:45:20.0174785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,317.22*76
2024-07-04T15:45:21.0329128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,317.33*7E
2024-07-04T15:45:22.0327005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,317.37*78
2024-07-04T15:45:23.0324085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,317.34*7A
2024-07-04T15:45:24.0323032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,317.26*7C
2024-07-04T15:45:25.0320504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,317.26*7A
2024-07-04T15:45:26.0189192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,317.23*72
2024-07-04T15:45:27.0273480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,317.16*5C
2024-07-04T15:45:28.0270826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,317.10*72
2024-07-04T15:45:29.0308302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,316.95*7F
2024-07-04T15:45:30.0267166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,316.82*72
2024-07-04T15:45:31.0264861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,316.73*77
2024-07-04T15:45:32.0262754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,316.75*59
2024-07-04T15:45:33.0260272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,316.85*5E
2024-07-04T15:45:34.0258871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,316.95*56
2024-07-04T15:45:35.0288150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,317.00*55
2024-07-04T15:45:36.0187978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,317.04*7C
2024-07-04T15:45:37.0186267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,317.06*7E
2024-07-04T15:45:38.0183995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,317.01*7D
2024-07-04T15:45:39.0182209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,316.85*71
2024-07-04T15:45:40.0179830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,316.81*7B
2024-07-04T15:45:41.0177767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,316.91*58
2024-07-04T15:45:42.0176311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,317.02*56
2024-07-04T15:45:43.0174281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,317.04*56
2024-07-04T15:45:44.0328059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,317.03*79
2024-07-04T15:45:45.0235998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.20,317.03*79
2024-07-04T15:45:46.0255392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,316.98*7C
2024-07-04T15:45:47.0272340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,317.11*7B
2024-07-04T15:45:48.0270757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,317.29*5F
2024-07-04T15:45:49.0269188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,317.29*5F
2024-07-04T15:45:50.0267700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,317.17*71
2024-07-04T15:45:51.0264034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,317.04*71
2024-07-04T15:45:52.0323929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,316.99*7F
2024-07-04T15:45:53.0321883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,317.00*76
2024-07-04T15:45:54.0163767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,317.02*5E
2024-07-04T15:45:55.0161729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.95,317.02*5E
2024-07-04T15:45:56.0187739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,317.13*54
2024-07-04T15:45:57.0185807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,317.28*7A
2024-07-04T15:45:58.0184497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,317.46*7B
2024-07-04T15:45:59.0182051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,317.61*7C
2024-07-04T15:46:00.0179821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,317.63*53
2024-07-04T15:46:01.0178401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,317.47*52
2024-07-04T15:46:02.0331009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,317.26*7B
2024-07-04T15:46:03.0330009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,317.24*7B
2024-07-04T15:46:04.0327029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,317.29*7F
2024-07-04T15:46:05.0325687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,317.26*7B
2024-07-04T15:46:06.0167540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,317.15*56
2024-07-04T15:46:07.0165977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,317.09*71
2024-07-04T15:46:08.0204270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,317.07*7E
2024-07-04T15:46:09.0202360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,317.11*74
2024-07-04T15:46:10.0201296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,317.25*7C
2024-07-04T15:46:11.0197896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,317.25*5C
2024-07-04T15:46:12.0197178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,317.16*73
2024-07-04T15:46:13.0256218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,317.09*78
2024-07-04T15:46:14.0286322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,317.03*75
2024-07-04T15:46:15.0179066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,316.96*72
2024-07-04T15:46:16.0251557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,316.96*76
2024-07-04T15:46:17.0268695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,317.00*7B
2024-07-04T15:46:18.0266499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,317.09*57
2024-07-04T15:46:19.0264578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,317.16*52
2024-07-04T15:46:20.0262972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,317.14*5E
2024-07-04T15:46:21.0260511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,317.11*77
2024-07-04T15:46:22.0258493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,317.03*7B
2024-07-04T15:46:23.0256751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,316.83*72
2024-07-04T15:46:24.0329867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,316.65*7E
2024-07-04T15:46:25.0326623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,316.63*7E
2024-07-04T15:46:26.0169529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,316.63*5F
2024-07-04T15:46:27.0167111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,316.70*5B
2024-07-04T15:46:28.0165254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,316.79*5E
2024-07-04T15:46:29.0319527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,316.83*72
2024-07-04T15:46:30.0249699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.17,316.83*73
2024-07-04T15:46:31.0247369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.11,316.86*76
2024-07-04T15:46:32.0245096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,316.90*73
2024-07-04T15:46:33.0243224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,317.01*5A
2024-07-04T15:46:34.0240714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,317.13*58
2024-07-04T15:46:35.0239500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,317.18*5A
2024-07-04T15:46:36.0237635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,317.09*79
2024-07-04T15:46:37.0235438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.10,317.06*7D
2024-07-04T15:46:38.0233350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,317.15*77
2024-07-04T15:46:39.0231824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,317.26*5A
2024-07-04T15:46:40.0253222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,317.22*55
2024-07-04T15:46:41.0250420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,317.11*5E
2024-07-04T15:46:42.0249625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,317.13*78
2024-07-04T15:46:43.0248852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,317.23*77
2024-07-04T15:46:44.0245405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,317.30*7B
2024-07-04T15:46:45.0243677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,317.30*7B
2024-07-04T15:46:46.0242248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,317.21*53
2024-07-04T15:46:47.0239983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,317.11*51
2024-07-04T15:46:48.0237477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,317.09*70
2024-07-04T15:46:49.0235870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,317.07*7A
2024-07-04T15:46:50.0233770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,317.04*74
2024-07-04T15:46:51.0213359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,317.11*7E
2024-07-04T15:46:52.0211223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.02,317.33*5E
2024-07-04T15:46:53.0209598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.70,317.49*5D
2024-07-04T15:46:54.0207253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,317.45*55
2024-07-04T15:46:55.0204570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,317.47*7F
2024-07-04T15:46:56.0203117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.18,317.46*71
2024-07-04T15:46:57.0201253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.17,317.37*77
2024-07-04T15:46:58.0199730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,317.35*7A
2024-07-04T15:46:59.0196804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,317.43*50
2024-07-04T15:47:00.0196043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.62,317.38*53
2024-07-04T15:47:01.0193249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,317.27*50
2024-07-04T15:47:02.0192706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,317.20*7B
2024-07-04T15:47:03.0189563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,317.16*79
2024-07-04T15:47:04.0188319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.50,317.06*7B
2024-07-04T15:47:05.0185469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.55,316.88*7F
2024-07-04T15:47:06.0183262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,316.79*75
2024-07-04T15:47:07.0181567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,316.95*52
2024-07-04T15:47:08.0179248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.40,317.17*53
2024-07-04T15:47:09.0177521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.31,317.35*56
2024-07-04T15:47:10.0241254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,317.42*51
2024-07-04T15:47:11.0329772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,317.38*7C
2024-07-04T15:47:12.0327647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.46,317.31*7E
2024-07-04T15:47:13.0325458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.52,317.29*7D
2024-07-04T15:47:14.0324015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,317.35*57
2024-07-04T15:47:15.0165515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.80,317.34*5D
2024-07-04T15:47:16.0163267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,317.23*53
2024-07-04T15:47:17.0201108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,317.20*7B
2024-07-04T15:47:18.0199068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,317.21*75
2024-07-04T15:47:19.0216789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.39,317.10*7F
2024-07-04T15:47:20.0215710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,316.96*73
2024-07-04T15:47:21.0212865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,316.86*5E
2024-07-04T15:47:22.0211249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,316.92*54
2024-07-04T15:47:23.0269549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,317.07*58
2024-07-04T15:47:24.0277823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,317.19*51
2024-07-04T15:47:25.0265721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,317.19*7A
2024-07-04T15:47:26.0263696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,317.10*7C
2024-07-04T15:47:27.0261433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,316.99*7C
2024-07-04T15:47:28.0259697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,317.00*79
2024-07-04T15:47:29.0258112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,317.10*52
2024-07-04T15:47:30.0255859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,317.20*5F
2024-07-04T15:47:31.0252646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,317.28*5C
2024-07-04T15:47:32.0248177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,317.34*54
2024-07-04T15:47:33.0244836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,317.30*76
2024-07-04T15:47:34.0241139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,317.13*78
2024-07-04T15:47:35.0273099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.32,316.99*7B
2024-07-04T15:47:36.0269156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,316.96*71
2024-07-04T15:47:37.0266340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,316.98*76
2024-07-04T15:47:38.0263050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,317.08*58
2024-07-04T15:47:39.0204483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,317.19*5E
2024-07-04T15:47:40.0200455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,317.22*56
2024-07-04T15:47:41.0197185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,317.19*7D
2024-07-04T15:47:42.0194084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,317.21*73
2024-07-04T15:47:43.0191352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,317.20*7B
2024-07-04T15:47:44.0188717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,317.14*78
2024-07-04T15:47:45.0239261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,317.16*7F
2024-07-04T15:47:46.0235699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,317.27*57
2024-07-04T15:47:47.0234489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,317.38*5C
2024-07-04T15:47:48.0278120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,317.50*55
2024-07-04T15:47:49.0274654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,317.56*59
2024-07-04T15:47:50.0154135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,317.63*7C
2024-07-04T15:47:51.0179101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,317.61*78
2024-07-04T15:47:52.0176121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,317.50*7D
2024-07-04T15:47:53.0214947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,317.40*7B
2024-07-04T15:47:54.0212360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,317.29*73
2024-07-04T15:47:55.0209795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,317.30*55
2024-07-04T15:47:56.0207642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,317.35*54
2024-07-04T15:47:57.0205148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,317.37*50
2024-07-04T15:47:58.0202904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,317.41*70
2024-07-04T15:47:59.0200559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,317.40*7A
2024-07-04T15:48:00.0197913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,317.38*7E
2024-07-04T15:48:01.0250329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,317.27*77
2024-07-04T15:48:02.0247614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,317.20*72
2024-07-04T15:48:03.0245450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,317.24*54
2024-07-04T15:48:04.0243096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,317.30*57
2024-07-04T15:48:05.0241169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,317.34*57
2024-07-04T15:48:06.0239294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,317.32*7A
2024-07-04T15:48:07.0237028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,317.44*71
2024-07-04T15:48:08.0234800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,317.62*78
2024-07-04T15:48:09.0269298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,317.66*53
2024-07-04T15:48:10.0266398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,317.61*50
2024-07-04T15:48:11.0264452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,317.48*7F
2024-07-04T15:48:12.0231887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,317.33*78
2024-07-04T15:48:13.0229388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,317.31*75
2024-07-04T15:48:14.0227122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,317.26*50
2024-07-04T15:48:15.0225391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,317.10*56
2024-07-04T15:48:16.0223281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,317.08*70
2024-07-04T15:48:17.0250244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,317.12*75
2024-07-04T15:48:18.0248008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,317.19*79
2024-07-04T15:48:19.0245626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,317.32*53
2024-07-04T15:48:20.0244434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,317.39*53
2024-07-04T15:48:21.0242050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,317.45*7C
2024-07-04T15:48:22.0239597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,317.37*7B
2024-07-04T15:48:23.0238132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,317.32*70
2024-07-04T15:48:24.0235595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,317.30*7F
2024-07-04T15:48:25.0233061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,317.18*7B
2024-07-04T15:48:26.0231377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,317.11*7C
2024-07-04T15:48:27.0266228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,317.08*7D
2024-07-04T15:48:28.0231848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,317.07*7D
2024-07-04T15:48:29.0306187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,317.11*78
2024-07-04T15:48:30.0305298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,317.18*7E
2024-07-04T15:48:31.0146690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,317.20*5A
2024-07-04T15:48:32.0300489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,317.15*7A
2024-07-04T15:48:33.0327185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,317.13*7B
2024-07-04T15:48:34.0297275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,317.14*74
2024-07-04T15:48:35.0295848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,317.07*79
2024-07-04T15:48:36.0291958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,316.99*7C
2024-07-04T15:48:37.0179761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,317.07*79
2024-07-04T15:48:38.0177982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,317.23*78
2024-07-04T15:48:39.0174968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,317.31*7F
2024-07-04T15:48:40.0173273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,317.28*78
2024-07-04T15:48:41.0231672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,317.24*50
2024-07-04T15:48:42.0230696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,317.22*7A
2024-07-04T15:48:43.0255426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,317.12*7D
2024-07-04T15:48:44.0290931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,317.11*75
2024-07-04T15:48:45.0289072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,317.22*74
2024-07-04T15:48:46.0286789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,317.28*76
2024-07-04T15:48:47.0285321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,317.24*5B
2024-07-04T15:48:48.0161938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,317.22*55
2024-07-04T15:48:49.0161686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,317.24*72
2024-07-04T15:48:50.0159194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,317.13*7A
2024-07-04T15:48:51.0157631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,317.08*7E
2024-07-04T15:48:52.0155391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,317.07*7F
2024-07-04T15:48:53.0153553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,317.02*55
2024-07-04T15:48:54.0234002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,316.99*56
2024-07-04T15:48:55.0290646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,316.92*77
2024-07-04T15:48:56.0288416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,316.95*74
2024-07-04T15:48:57.0189888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,317.11*53
2024-07-04T15:48:58.0267818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,317.30*56
2024-07-04T15:48:59.0266133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,317.41*59
2024-07-04T15:49:00.0263950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,317.43*7E
2024-07-04T15:49:01.0261743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.92,317.41*72
2024-07-04T15:49:02.0260849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.70,317.37*7E
2024-07-04T15:49:03.0257889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,317.23*70
2024-07-04T15:49:04.0255689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,317.08*5D
2024-07-04T15:49:05.0253126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,316.98*54
2024-07-04T15:49:06.0252209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,316.88*5D
2024-07-04T15:49:07.0250784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,316.75*7A
2024-07-04T15:49:08.0247776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,316.68*74
2024-07-04T15:49:09.0245725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,316.74*75
2024-07-04T15:49:10.0244310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,316.83*72
2024-07-04T15:49:11.0241756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,317.03*5C
2024-07-04T15:49:12.0239951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,317.10*53
2024-07-04T15:49:13.0238142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,317.11*5A
2024-07-04T15:49:14.0236241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,317.15*7E
2024-07-04T15:49:15.0233938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,317.22*7E
2024-07-04T15:49:16.0257574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,317.33*7A
2024-07-04T15:49:17.0253691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,317.36*79
2024-07-04T15:49:18.0252015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,317.36*78
2024-07-04T15:49:19.0249308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,317.33*74
2024-07-04T15:49:20.0248225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,317.30*7C
2024-07-04T15:49:21.0246517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,317.23*73
2024-07-04T15:49:22.0244029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,317.08*7B
2024-07-04T15:49:23.0242275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,317.05*76
2024-07-04T15:49:24.0258937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,317.21*7F
2024-07-04T15:49:25.0237752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,317.32*5C
2024-07-04T15:49:26.0235633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,317.31*50
2024-07-04T15:49:27.0233281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,317.19*72
2024-07-04T15:49:28.0231681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,317.16*7D
2024-07-04T15:49:29.0230029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,317.25*7C
2024-07-04T15:49:30.0228256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,317.26*5C
2024-07-04T15:49:31.0289648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,317.23*54
2024-07-04T15:49:32.0169463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,317.25*7B
2024-07-04T15:49:33.0167614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,317.24*71
2024-07-04T15:49:34.0164893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,317.26*7A
2024-07-04T15:49:35.0164175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,317.44*7C
2024-07-04T15:49:36.0161715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,317.59*58
2024-07-04T15:49:37.0159088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,317.46*5D
2024-07-04T15:49:38.0206263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,317.34*7A
2024-07-04T15:49:39.0203276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.85,317.27*71
2024-07-04T15:49:40.0257725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,317.13*75
2024-07-04T15:49:41.0199783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,317.07*7E
2024-07-04T15:49:42.0197821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,317.15*5B
2024-07-04T15:49:43.0196153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,317.24*5B
2024-07-04T15:49:44.0195044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,317.20*73
2024-07-04T15:49:45.0236287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,317.15*77
2024-07-04T15:49:46.0234750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,317.11*70
2024-07-04T15:49:47.0231954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,317.07*7E
2024-07-04T15:49:48.0229395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,316.96*5A
2024-07-04T15:49:49.0267175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,316.88*5C
2024-07-04T15:49:50.0264784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,316.87*71
2024-07-04T15:49:51.0261746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,316.91*74
2024-07-04T15:49:52.0259996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,316.94*72
2024-07-04T15:49:53.0258863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,316.95*59
2024-07-04T15:49:54.0284242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,316.96*50
2024-07-04T15:49:55.0310460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,317.05*7A
2024-07-04T15:49:56.0298523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,317.20*71
2024-07-04T15:49:57.0296956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,317.33*50
2024-07-04T15:49:58.0295777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,317.33*75
2024-07-04T15:49:59.0326706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,317.20*75
2024-07-04T15:50:00.0290812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,317.07*7B
2024-07-04T15:50:01.0289480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,316.99*74
2024-07-04T15:50:02.0288035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,316.89*7F
2024-07-04T15:50:03.0285153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,316.82*58
2024-07-04T15:50:04.0284053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,316.73*75
2024-07-04T15:50:05.0281443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,316.68*70
2024-07-04T15:50:06.0279694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,316.72*76
2024-07-04T15:50:07.0277779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,316.76*75
2024-07-04T15:50:08.0275976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,316.79*5D
2024-07-04T15:50:09.0273562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,316.88*5E
2024-07-04T15:50:10.0271722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,316.97*5C
2024-07-04T15:50:11.0269993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,317.01*7B
2024-07-04T15:50:12.0267718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,317.01*79
2024-07-04T15:50:13.0266177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,317.03*7D
2024-07-04T15:50:14.0290359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,317.04*56
2024-07-04T15:50:15.0261127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,316.98*50
2024-07-04T15:50:16.0303287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,316.92*54
2024-07-04T15:50:17.0301567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,316.94*76
2024-07-04T15:50:18.0181572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,317.05*73
2024-07-04T15:50:19.0179523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,317.14*7C
2024-07-04T15:50:20.0177767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,317.17*55
2024-07-04T15:50:21.0232602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,317.16*57
2024-07-04T15:50:22.0230736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,317.13*7C
2024-07-04T15:50:23.0227607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.44,317.06*79
2024-07-04T15:50:24.0226451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,317.01*7F
2024-07-04T15:50:25.0250719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,316.98*74
2024-07-04T15:50:26.0161703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,317.02*56
2024-07-04T15:50:27.0159772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,317.05*56
2024-07-04T15:50:28.0156845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,316.98*50
2024-07-04T15:50:29.0155705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,316.80*75
2024-07-04T15:50:30.0309053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,316.70*74
2024-07-04T15:50:31.0307662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,316.73*7C
2024-07-04T15:50:32.0150085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,316.84*56
2024-07-04T15:50:33.0148341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,316.95*59
2024-07-04T15:50:34.0189282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,317.08*5E
2024-07-04T15:50:35.0227356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,317.16*77
2024-07-04T15:50:36.0225165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,317.07*7A
2024-07-04T15:50:37.0290392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,317.01*7B
2024-07-04T15:50:38.0288780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,317.09*5A
2024-07-04T15:50:39.0287030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,317.16*58
2024-07-04T15:50:40.0284197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,317.13*72
2024-07-04T15:50:41.0309693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,317.00*7C
2024-07-04T15:50:42.0210063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,316.90*7D
2024-07-04T15:50:43.0207506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,316.90*70
2024-07-04T15:50:44.0205641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,316.86*5B
2024-07-04T15:50:45.0203399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,316.85*5B
2024-07-04T15:50:46.0201908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,316.85*5E
2024-07-04T15:50:47.0199256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,316.90*71
2024-07-04T15:50:48.0197056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,316.98*7C
2024-07-04T15:50:49.0214032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,316.95*7E
2024-07-04T15:50:50.0234776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,316.80*72
2024-07-04T15:50:51.0204551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,316.79*77
2024-07-04T15:50:52.0158097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,316.79*5A
2024-07-04T15:50:53.0156025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,316.83*55
2024-07-04T15:50:54.0188955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,316.88*55
2024-07-04T15:50:55.0186827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,316.99*7E
2024-07-04T15:50:56.0185496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,317.03*7B
2024-07-04T15:50:57.0218589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,316.95*76
2024-07-04T15:50:58.0228588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,317.00*71
2024-07-04T15:50:59.0226278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,317.12*50
2024-07-04T15:51:00.0246119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,317.18*57
2024-07-04T15:51:01.0222389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,317.12*78
2024-07-04T15:51:02.0220730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,317.05*7B
2024-07-04T15:51:03.0218172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,317.06*7B
2024-07-04T15:51:04.0248025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,317.12*7E
2024-07-04T15:51:05.0214730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,317.16*77
2024-07-04T15:51:06.0213312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,317.10*72
2024-07-04T15:51:07.0210971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,317.06*71
2024-07-04T15:51:08.0208658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,317.20*51
2024-07-04T15:51:09.0206477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,317.35*5E
2024-07-04T15:51:10.0204465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,317.45*58
2024-07-04T15:51:11.0202544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,317.46*79
2024-07-04T15:51:12.0200255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,317.41*71
2024-07-04T15:51:13.0198221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,317.39*78
2024-07-04T15:51:14.0196377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,317.34*7F
2024-07-04T15:51:15.0194875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,317.31*79
2024-07-04T15:51:16.0193596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,317.27*5A
2024-07-04T15:51:17.0190410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,317.18*71
2024-07-04T15:51:18.0188701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,317.13*7B
2024-07-04T15:51:19.0227014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,317.22*71
2024-07-04T15:51:20.0224805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,317.36*54
2024-07-04T15:51:21.0223082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,317.36*5B
2024-07-04T15:51:22.0246347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,317.41*7A
2024-07-04T15:51:23.0244216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,317.45*74
2024-07-04T15:51:24.0280999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,317.46*71
2024-07-04T15:51:25.0278611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,317.52*5A
2024-07-04T15:51:26.0276627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,317.50*51
2024-07-04T15:51:27.0274682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,317.33*7F
2024-07-04T15:51:28.0272377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,317.16*74
2024-07-04T15:51:29.0305025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,317.06*73
2024-07-04T15:51:30.0195001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,317.08*72
2024-07-04T15:51:31.0223814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,317.06*5E
2024-07-04T15:51:32.0190872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,317.08*5A
2024-07-04T15:51:33.0188917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,317.14*59
2024-07-04T15:51:34.0185789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,317.23*74
2024-07-04T15:51:35.0184383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,317.28*7E
2024-07-04T15:51:36.0201957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,317.33*7C
2024-07-04T15:51:37.0199551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,317.44*73
2024-07-04T15:51:38.0239816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,317.52*50
2024-07-04T15:51:39.0228492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,317.53*5E
2024-07-04T15:51:40.0243364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,317.40*59
2024-07-04T15:51:41.0241985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,317.27*7D
2024-07-04T15:51:42.0239386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.01,317.19*77
2024-07-04T15:51:43.0237240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.18,317.20*7A
2024-07-04T15:51:44.0235418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,317.24*7A
2024-07-04T15:51:45.0233826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,317.25*55
2024-07-04T15:51:46.0231567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,317.30*5C
2024-07-04T15:51:47.0229643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,317.24*50
2024-07-04T15:51:48.0253125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,317.04*79
2024-07-04T15:51:49.0250745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.68,316.94*7B
2024-07-04T15:51:50.0249443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,317.02*71
2024-07-04T15:51:51.0247025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,317.10*57
2024-07-04T15:51:52.0271080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,317.21*56
2024-07-04T15:51:53.0268622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,317.28*53
2024-07-04T15:51:54.0302530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,317.27*77
2024-07-04T15:51:55.0299770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,317.25*73
2024-07-04T15:51:56.0298649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,317.28*77
2024-07-04T15:51:57.0172603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,317.23*7A
2024-07-04T15:51:58.0219635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,317.06*71
2024-07-04T15:51:59.0217733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,316.93*72
2024-07-04T15:52:00.0215994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,316.84*7C
2024-07-04T15:52:01.0237740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,316.86*7E
2024-07-04T15:52:02.0211686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,316.93*54
2024-07-04T15:52:03.0209565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,316.97*5A
2024-07-04T15:52:04.0206935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,316.95*5F
2024-07-04T15:52:05.0204209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,316.88*76
2024-07-04T15:52:06.0203934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.10,316.89*79
2024-07-04T15:52:07.0200782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,316.94*78
2024-07-04T15:52:08.0199638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,316.99*59
2024-07-04T15:52:09.0198089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,316.95*5C
2024-07-04T15:52:10.0195315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,316.94*5F
2024-07-04T15:52:11.0193448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,317.02*71
2024-07-04T15:52:12.0191105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,317.15*77
2024-07-04T15:52:13.0221497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,317.19*70
2024-07-04T15:52:14.0219142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,317.16*78
2024-07-04T15:52:15.0217252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,317.17*7E
2024-07-04T15:52:16.0215569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,317.18*75
2024-07-04T15:52:17.0213479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,317.18*75
2024-07-04T15:52:18.0211691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,317.25*7F
2024-07-04T15:52:19.0235768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,317.32*5C
2024-07-04T15:52:20.0233206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,317.29*5C
2024-07-04T15:52:21.0231970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,317.25*57
2024-07-04T15:52:22.0230722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,317.26*7F
2024-07-04T15:52:23.0227730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,317.12*7D
2024-07-04T15:52:24.0226124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,316.91*71
2024-07-04T15:52:25.0224227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,316.81*7B
2024-07-04T15:52:26.0244809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,316.91*59
2024-07-04T15:52:27.0243112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,317.08*54
2024-07-04T15:52:28.0240985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,317.15*59
2024-07-04T15:52:29.0239371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,317.16*51
2024-07-04T15:52:30.0256065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,317.19*7A
2024-07-04T15:52:31.0252730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,317.16*79
2024-07-04T15:52:32.0250732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,317.07*7E
2024-07-04T15:52:33.0247838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,317.05*79
2024-07-04T15:52:34.0246929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,317.00*53
2024-07-04T15:52:35.0281758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,316.95*53
2024-07-04T15:52:36.0278801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,316.97*7D
2024-07-04T15:52:37.0277529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,316.88*75
2024-07-04T15:52:38.0276274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,316.82*76
2024-07-04T15:52:39.0273574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,316.79*73
2024-07-04T15:52:40.0271454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,316.76*72
2024-07-04T15:52:41.0270286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,316.70*50
2024-07-04T15:52:42.0308627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,316.63*53
2024-07-04T15:52:43.0305663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,316.66*5F
2024-07-04T15:52:44.0304180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,316.71*52
2024-07-04T15:52:45.0178520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,316.71*51
2024-07-04T15:52:46.0300510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,316.66*72
2024-07-04T15:52:47.0298135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,316.76*7E
2024-07-04T15:52:48.0296142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,316.99*72
2024-07-04T15:52:49.0293981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,317.15*77
2024-07-04T15:52:50.0166838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,317.19*57
2024-07-04T15:52:51.0164055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,317.13*59
2024-07-04T15:52:52.0162424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,316.99*72
2024-07-04T15:52:53.0317509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,316.83*7B
2024-07-04T15:52:54.0237376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,316.59*7C
2024-07-04T15:52:55.0235165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,316.50*76
2024-07-04T15:52:56.0233045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,316.63*56
2024-07-04T15:52:57.0258743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,316.80*56
2024-07-04T15:52:58.0256824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,316.95*59
2024-07-04T15:52:59.0255198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,317.00*75
2024-07-04T15:53:00.0305884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.10,316.95*72
2024-07-04T15:53:01.0303964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,317.07*76
2024-07-04T15:53:02.0301194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.24,317.21*56
2024-07-04T15:53:03.0299198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.60,317.26*50
2024-07-04T15:53:04.0297380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,317.31*5F
2024-07-04T15:53:05.0295813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,317.38*7F
2024-07-04T15:53:06.0366629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.64,317.38*72
2024-07-04T15:53:07.0291685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.99,317.30*7B
2024-07-04T15:53:08.0288979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,317.22*7A
2024-07-04T15:53:09.0287826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,317.27*5F
2024-07-04T15:53:10.0285804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,317.20*5E
2024-07-04T15:53:11.0284049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,317.23*79
2024-07-04T15:53:12.0183410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,317.25*7D
2024-07-04T15:53:13.0181833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,317.23*7B
2024-07-04T15:53:14.0234832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,317.25*76
2024-07-04T15:53:15.0232651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,317.23*51
2024-07-04T15:53:16.0231017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,317.22*70
2024-07-04T15:53:17.0185488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,317.33*7C
2024-07-04T15:53:18.0252792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,317.48*79
2024-07-04T15:53:19.0250903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,317.49*7E
2024-07-04T15:53:20.0249524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,317.41*7D
2024-07-04T15:53:21.0246922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,317.37*53
2024-07-04T15:53:22.0244713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,317.33*5B
2024-07-04T15:53:23.0242746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,317.17*7B
2024-07-04T15:53:24.0241367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,317.09*75
2024-07-04T15:53:25.0238807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,317.12*77
2024-07-04T15:53:26.0262152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,317.11*75
2024-07-04T15:53:27.0260249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,317.11*75
2024-07-04T15:53:28.0258073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,317.18*52
2024-07-04T15:53:29.0286726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,317.24*5A
2024-07-04T15:53:30.0285154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,317.26*5A
2024-07-04T15:53:31.0283063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,317.31*74
2024-07-04T15:53:32.0280649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,317.41*7A
2024-07-04T15:53:33.0278732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,317.39*7A
2024-07-04T15:53:34.0276942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,317.11*5C
2024-07-04T15:53:35.0276017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,316.78*74
2024-07-04T15:53:36.0273511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,316.66*7E
2024-07-04T15:53:37.0271821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,316.74*5D
2024-07-04T15:53:38.0269119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.41,316.91*53
2024-07-04T15:53:39.0287079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,317.11*56
2024-07-04T15:53:40.0286002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,317.12*76
2024-07-04T15:53:41.0283649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,317.13*75
2024-07-04T15:53:42.0280585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,317.29*76
2024-07-04T15:53:43.0279983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,317.40*54
2024-07-04T15:53:44.0199063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,317.35*54
2024-07-04T15:53:45.0197125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,317.18*71
2024-07-04T15:53:46.0194335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,317.04*7F
2024-07-04T15:53:47.0192746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,316.93*73
2024-07-04T15:53:48.0294638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,316.84*76
2024-07-04T15:53:49.0292326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,316.72*7E
2024-07-04T15:53:50.0290857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,316.67*77
2024-07-04T15:53:51.0288855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,316.72*55
2024-07-04T15:53:52.0286404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,316.85*54
2024-07-04T15:53:53.0284353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,316.89*72
2024-07-04T15:53:54.0282230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,316.82*7D
2024-07-04T15:53:55.0283561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,316.85*72
2024-07-04T15:53:56.0286176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,316.96*7B
2024-07-04T15:53:57.0361404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,317.00*5A
2024-07-04T15:53:58.0289939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,316.91*71
2024-07-04T15:53:59.0291460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,316.72*7A
2024-07-04T15:54:00.0292848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,316.60*7A
2024-07-04T15:54:01.0293893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,316.57*7C
2024-07-04T15:54:02.0295510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,316.59*59
2024-07-04T15:54:03.0294276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.38,316.63*5B
2024-07-04T15:54:04.0295518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,316.65*52
2024-07-04T15:54:05.0297563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,316.65*7D
2024-07-04T15:54:06.0296548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.53,316.72*7E
2024-07-04T15:54:07.0340166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,316.78*74
2024-07-04T15:54:08.0340559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,316.81*51
2024-07-04T15:54:09.0340814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,316.79*59
2024-07-04T15:54:10.0340504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,316.73*51
2024-07-04T15:54:11.0361764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,316.70*71
2024-07-04T15:54:12.0362397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,316.74*7F
2024-07-04T15:54:13.0362066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,316.89*55
2024-07-04T15:54:14.0361897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,316.98*57
2024-07-04T15:54:15.0360982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,316.92*5F
2024-07-04T15:54:16.0360085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,316.91*77
2024-07-04T15:54:17.0359481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.16,316.84*70
2024-07-04T15:54:18.0357810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,316.76*7D
2024-07-04T15:54:19.0357356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,316.85*71
2024-07-04T15:54:20.0239924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,316.90*50
2024-07-04T15:54:21.0238441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,316.92*5C
2024-07-04T15:54:22.0306463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,316.97*5B
2024-07-04T15:54:23.0305046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,316.98*75
2024-07-04T15:54:24.0304822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,317.04*7D
2024-07-04T15:54:25.0302860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,317.09*7D
2024-07-04T15:54:26.0301962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,317.05*7F
2024-07-04T15:54:27.0301194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,316.95*56
2024-07-04T15:54:28.0348004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,316.90*54
2024-07-04T15:54:29.0346499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,316.94*7B
2024-07-04T15:54:30.0344577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,317.03*71
2024-07-04T15:54:31.0342747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,317.04*7A
2024-07-04T15:54:32.0245785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,317.00*76
2024-07-04T15:54:33.0400053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,316.90*71
2024-07-04T15:54:34.0399785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,316.82*78
2024-07-04T15:54:35.0397898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,316.84*76
2024-07-04T15:54:36.0240618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,316.93*54
2024-07-04T15:54:37.0274770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,317.09*57
2024-07-04T15:54:38.0271676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,317.22*54
2024-07-04T15:54:39.0324795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,317.23*54
2024-07-04T15:54:40.0323515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,317.18*79
2024-07-04T15:54:41.0321438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,317.05*7A
2024-07-04T15:54:42.0319079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,316.98*7C
2024-07-04T15:54:43.0317658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,316.97*75
2024-07-04T15:54:44.0361892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,316.99*54
2024-07-04T15:54:45.0358489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,316.99*50
2024-07-04T15:54:46.0358279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,316.97*71
2024-07-04T15:54:47.0354806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,316.88*73
2024-07-04T15:54:48.0354384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,316.83*72
2024-07-04T15:54:49.0352643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,316.82*79
2024-07-04T15:54:50.0350836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,316.70*7D
2024-07-04T15:54:51.0347833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,316.73*5D
2024-07-04T15:54:52.0346834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,316.91*5B
2024-07-04T15:54:53.0345042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,316.98*57
2024-07-04T15:54:54.0343118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,316.97*7D
2024-07-04T15:54:55.0341646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,317.02*76
2024-07-04T15:54:56.0339222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,317.03*77
2024-07-04T15:54:57.0337790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,316.99*54
2024-07-04T15:54:58.0336038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,316.94*76
2024-07-04T15:54:59.0333854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,316.89*76
2024-07-04T15:55:00.0330182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,316.82*7D
2024-07-04T15:55:01.0330582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,316.78*72
2024-07-04T15:55:02.0326543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,316.81*5D
2024-07-04T15:55:03.0325548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,316.91*5D
2024-07-04T15:55:04.0322800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,316.97*5B
2024-07-04T15:55:05.0321757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,316.97*75
2024-07-04T15:55:06.0320228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,316.89*74
2024-07-04T15:55:07.0317998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,316.88*74
2024-07-04T15:55:08.0315249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,317.02*7E
2024-07-04T15:55:09.0314599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,317.16*50
2024-07-04T15:55:10.0312741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,317.15*74
2024-07-04T15:55:11.0310584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,317.08*7D
2024-07-04T15:55:12.0308903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,317.05*70
2024-07-04T15:55:13.0307444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,316.99*79
2024-07-04T15:55:14.0305301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,316.88*74
2024-07-04T15:55:15.0302658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,316.78*73
2024-07-04T15:55:16.0300739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,316.83*7E
2024-07-04T15:55:17.0298795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,316.98*56
2024-07-04T15:55:18.0296750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,317.16*53
2024-07-04T15:55:19.0295001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,317.23*78
2024-07-04T15:55:20.0404695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,317.26*7D
2024-07-04T15:55:21.0402984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,317.27*7B
2024-07-04T15:55:22.0401106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,317.24*7D
2024-07-04T15:55:23.0296947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,317.22*73
2024-07-04T15:55:24.0295169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,317.13*77
2024-07-04T15:55:25.0315048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,316.99*75
2024-07-04T15:55:26.0312699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,316.87*75
2024-07-04T15:55:27.0309656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,316.78*7D
2024-07-04T15:55:28.0360839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,316.71*5B
2024-07-04T15:55:29.0359453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,316.75*59
2024-07-04T15:55:30.0357811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,316.79*77
2024-07-04T15:55:31.0355243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,316.87*7F
2024-07-04T15:55:32.0390485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,316.98*78
2024-07-04T15:55:33.0387592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,317.05*5C
2024-07-04T15:55:34.0386327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,317.06*5E
2024-07-04T15:55:35.0383903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,317.18*73
2024-07-04T15:55:36.0382521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,317.23*78
2024-07-04T15:55:37.0265649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,317.06*77
2024-07-04T15:55:38.0264317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,316.96*71
2024-07-04T15:55:39.0261792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,316.93*74
2024-07-04T15:55:40.0378081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,316.94*57
2024-07-04T15:55:41.0255883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,316.91*5F
2024-07-04T15:55:42.0253582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,316.95*73
2024-07-04T15:55:43.0251658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,316.97*78
2024-07-04T15:55:44.0249938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,316.95*70
2024-07-04T15:55:45.0403606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,316.93*71
2024-07-04T15:55:46.0401351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,316.89*7F
2024-07-04T15:55:47.0399797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,316.80*7E
2024-07-04T15:55:48.0269648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,316.68*7C
2024-07-04T15:55:49.0266991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,316.70*7B
2024-07-04T15:55:50.0265358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,316.72*5A
2024-07-04T15:55:51.0262780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,316.87*57
2024-07-04T15:55:52.0261404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,317.03*51
2024-07-04T15:55:53.0415120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,317.02*7E
2024-07-04T15:55:54.0413416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,317.12*7F
2024-07-04T15:55:55.0274355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,317.25*78
2024-07-04T15:55:56.0272099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,317.29*58
2024-07-04T15:55:57.0270824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,317.20*57
2024-07-04T15:55:58.0268226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,317.23*52
2024-07-04T15:55:59.0266925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,317.24*76
2024-07-04T15:56:00.0264140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,317.18*75
2024-07-04T15:56:01.0262542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,317.21*70
2024-07-04T15:56:02.0260443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,317.25*51
2024-07-04T15:56:03.0258519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,317.22*56
2024-07-04T15:56:04.0256149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,317.13*7C
2024-07-04T15:56:05.0254254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,317.06*71
2024-07-04T15:56:06.0408571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,317.07*71
2024-07-04T15:56:07.0406343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,316.99*76
2024-07-04T15:56:08.0249242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,316.97*58
2024-07-04T15:56:09.0245740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,316.97*5C
2024-07-04T15:56:10.0244409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,317.01*51
2024-07-04T15:56:11.0399024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,317.14*53
2024-07-04T15:56:12.0396779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,317.29*7B
2024-07-04T15:56:13.0414315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,317.33*7B
2024-07-04T15:56:14.0255871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,317.33*59
2024-07-04T15:56:15.0255103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,317.33*50
2024-07-04T15:56:16.0408610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,317.26*7B
2024-07-04T15:56:17.0406475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,317.21*7F
2024-07-04T15:56:18.0404313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,317.15*7E
2024-07-04T15:56:19.0402479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,317.02*7F
2024-07-04T15:56:20.0320146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,316.95*58
2024-07-04T15:56:21.0318339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,316.86*5B
2024-07-04T15:56:22.0316651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,316.67*71
2024-07-04T15:56:23.0314370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,316.56*77
2024-07-04T15:56:24.0343576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,316.75*72
2024-07-04T15:56:25.0341898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,316.93*7B
2024-07-04T15:56:26.0339318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,317.09*5D
2024-07-04T15:56:27.0397121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,317.23*5F
2024-07-04T15:56:28.0394875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,317.27*51
2024-07-04T15:56:29.0274764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,317.27*76
2024-07-04T15:56:30.0297544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,317.21*7D
2024-07-04T15:56:31.0295720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,317.15*7A
2024-07-04T15:56:32.0293899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,317.17*7A
2024-07-04T15:56:33.0291055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,317.20*50
2024-07-04T15:56:34.0289698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,317.09*5D
2024-07-04T15:56:35.0288008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,316.99*7E
2024-07-04T15:56:36.0334198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,317.10*7F
2024-07-04T15:56:37.0385817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,317.22*77
2024-07-04T15:56:38.0330083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,317.28*7A
2024-07-04T15:56:39.0328367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,317.34*7C
2024-07-04T15:56:40.0402411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,317.41*7B
2024-07-04T15:56:41.0313695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,317.31*7B
2024-07-04T15:56:42.0311554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,317.14*73
2024-07-04T15:56:43.0397853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,317.07*78
2024-07-04T15:56:44.0395972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,317.01*7D
2024-07-04T15:56:45.0393973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,316.95*74
2024-07-04T15:56:46.0391948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,316.87*73
2024-07-04T15:56:47.0389331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,316.89*71
2024-07-04T15:56:48.0255891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,316.97*55
2024-07-04T15:56:49.0252930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,316.97*5A
2024-07-04T15:56:50.0251943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,317.10*5B
2024-07-04T15:56:51.0407142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,317.28*71
2024-07-04T15:56:52.0404153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,317.35*7A
2024-07-04T15:56:53.0402017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,317.36*7C
2024-07-04T15:56:54.0399686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,317.42*79
2024-07-04T15:56:55.0397292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,317.50*5E
2024-07-04T15:56:56.0259786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,317.46*59
2024-07-04T15:56:57.0258738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,317.25*73
2024-07-04T15:56:58.0412483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.26,317.05*7D
2024-07-04T15:56:59.0308293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,316.89*7A
2024-07-04T15:57:00.0306202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,316.78*75
2024-07-04T15:57:01.0302934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,316.76*53
2024-07-04T15:57:02.0302434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,316.82*59
2024-07-04T15:57:03.0300286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,316.96*53
2024-07-04T15:57:04.0298230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,317.16*55
2024-07-04T15:57:05.0297997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,317.27*74
2024-07-04T15:57:06.0294255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,317.25*7F
2024-07-04T15:57:07.0292040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,317.25*7A
2024-07-04T15:57:08.0290524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,317.28*73
2024-07-04T15:57:09.0308129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,317.21*71
2024-07-04T15:57:10.0305097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,317.14*51
2024-07-04T15:57:11.0303461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,317.16*59
2024-07-04T15:57:12.0301610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,317.13*5A
2024-07-04T15:57:13.0299958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,317.01*7F
2024-07-04T15:57:14.0296432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,316.89*7C
2024-07-04T15:57:15.0295958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,316.87*72
2024-07-04T15:57:16.0294051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,316.84*7D
2024-07-04T15:57:17.0291934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,316.93*7E
2024-07-04T15:57:18.0290028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,316.97*55
2024-07-04T15:57:19.0288118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,317.12*56
2024-07-04T15:57:20.0285869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,317.32*58
2024-07-04T15:57:21.0284148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,317.34*5C
2024-07-04T15:57:22.0281688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,317.29*7E
2024-07-04T15:57:23.0317014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,317.13*73
2024-07-04T15:57:24.0278455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,316.99*7E
2024-07-04T15:57:25.0276637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,316.91*7C
2024-07-04T15:57:26.0334459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,316.85*71
2024-07-04T15:57:27.0333022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,316.93*5A
2024-07-04T15:57:28.0331147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,317.01*50
2024-07-04T15:57:29.0380917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,317.07*7A
2024-07-04T15:57:30.0379117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,317.17*7C
2024-07-04T15:57:31.0377499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,317.25*59
2024-07-04T15:57:32.0375599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,317.28*53
2024-07-04T15:57:33.0309876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,317.27*7D
2024-07-04T15:57:34.0307415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,317.33*7C
2024-07-04T15:57:35.0339499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,317.36*7B
2024-07-04T15:57:36.0337811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,317.35*73
2024-07-04T15:57:37.0291775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,317.34*50
2024-07-04T15:57:38.0289884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,317.24*5C
2024-07-04T15:57:39.0288103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,317.19*70
2024-07-04T15:57:40.0286805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,317.10*79
2024-07-04T15:57:41.0284499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,317.02*78
2024-07-04T15:57:42.0282949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,317.04*7A
2024-07-04T15:57:43.0281174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,317.06*51
2024-07-04T15:57:44.0278810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,317.06*5A
2024-07-04T15:57:45.0277051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,317.11*52
2024-07-04T15:57:46.0311273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,317.12*75
2024-07-04T15:57:47.0309463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,317.15*7E
2024-07-04T15:57:48.0307468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,317.20*74
2024-07-04T15:57:49.0332839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,317.23*57
2024-07-04T15:57:50.0303754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,317.24*52
2024-07-04T15:57:51.0300785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,317.27*55
2024-07-04T15:57:52.0340883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,317.33*7C
2024-07-04T15:57:53.0338765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,317.24*74
2024-07-04T15:57:54.0337575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,317.09*77
2024-07-04T15:57:55.0334918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,316.99*7E
2024-07-04T15:57:56.0332816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,316.93*71
2024-07-04T15:57:57.0331532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,317.01*55
2024-07-04T15:57:58.0329049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,317.17*5C
2024-07-04T15:57:59.0326952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,317.19*5E
2024-07-04T15:58:00.0325450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,317.14*55
2024-07-04T15:58:01.0324276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,317.18*76
2024-07-04T15:58:02.0321341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,317.39*7B
2024-07-04T15:58:03.0319421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,317.59*75
2024-07-04T15:58:04.0318633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,317.52*5E
2024-07-04T15:58:05.0314241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,317.34*5D
2024-07-04T15:58:06.0314065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,317.17*78
2024-07-04T15:58:07.0339399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,317.11*7D
2024-07-04T15:58:08.0310188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,317.15*74
2024-07-04T15:58:09.0343164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,317.12*76
2024-07-04T15:58:10.0341327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,317.12*57
2024-07-04T15:58:11.0338932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,317.11*54
2024-07-04T15:58:12.0337441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,317.16*59
2024-07-04T15:58:13.0335593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,317.21*7F
2024-07-04T15:58:14.0333186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,317.18*75
2024-07-04T15:58:15.0371260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,317.20*70
2024-07-04T15:58:16.0368778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,317.18*78
2024-07-04T15:58:17.0366680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,317.15*5D
2024-07-04T15:58:18.0364887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,317.14*5F
2024-07-04T15:58:19.0362348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,317.17*51
2024-07-04T15:58:20.0287768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,317.17*7B
2024-07-04T15:58:21.0311755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,317.16*7E
2024-07-04T15:58:22.0310633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,317.18*76
2024-07-04T15:58:23.0308705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,317.26*7B
2024-07-04T15:58:24.0306731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,317.39*50
2024-07-04T15:58:25.0304139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,317.49*5F
2024-07-04T15:58:26.0302516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,317.52*72
2024-07-04T15:58:27.0300062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,317.55*72
2024-07-04T15:58:28.0298521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,317.56*7F
2024-07-04T15:58:29.0296752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,317.52*52
2024-07-04T15:58:30.0325929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,317.44*5A
2024-07-04T15:58:31.0324417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,317.31*71
2024-07-04T15:58:32.0322049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,317.16*78
2024-07-04T15:58:33.0320530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,317.10*7E
2024-07-04T15:58:34.0317986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,317.11*7B
2024-07-04T15:58:35.0316258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,317.14*5C
2024-07-04T15:58:36.0346574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,317.18*57
2024-07-04T15:58:37.0397787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,317.11*7F
2024-07-04T15:58:38.0395327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,317.08*76
2024-07-04T15:58:39.0393748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,317.08*76
2024-07-04T15:58:40.0391896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,317.05*7D
2024-07-04T15:58:41.0293701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,317.06*54
2024-07-04T15:58:42.0291586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,317.13*54
2024-07-04T15:58:43.0290117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,317.21*58
2024-07-04T15:58:44.0288240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,317.23*79
2024-07-04T15:58:45.0285154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,317.18*76
2024-07-04T15:58:46.0284363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,317.02*7F
2024-07-04T15:58:47.0282167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,316.87*71
2024-07-04T15:58:48.0435900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,316.89*7F
2024-07-04T15:58:49.0345068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,316.84*7C
2024-07-04T15:58:50.0276075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,316.72*70
2024-07-04T15:58:51.0273970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,316.69*75
2024-07-04T15:58:52.0272428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,316.61*74
2024-07-04T15:58:53.0270305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,316.58*5D
2024-07-04T15:58:54.0297103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,316.64*59
2024-07-04T15:58:55.0305960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,316.74*51
2024-07-04T15:58:56.0304030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,316.81*79
2024-07-04T15:58:57.0379570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.71,316.87*7E
2024-07-04T15:58:58.0377352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.61,316.88*7E
2024-07-04T15:58:59.0376000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,316.85*7D
2024-07-04T15:59:00.0373687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,316.87*5B
2024-07-04T15:59:01.0371583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,316.88*54
2024-07-04T15:59:02.0368661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,316.89*58
2024-07-04T15:59:03.0367652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,316.97*70
2024-07-04T15:59:04.0365974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.61,316.97*76
2024-07-04T15:59:05.0364157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.77,316.84*73
2024-07-04T15:59:06.0361485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,316.75*74
2024-07-04T15:59:07.0359515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,316.71*50
2024-07-04T15:59:08.0357748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,316.74*55
2024-07-04T15:59:09.0375866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,316.83*5B
2024-07-04T15:59:10.0264633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,316.84*5F
2024-07-04T15:59:11.0419634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,316.86*75
2024-07-04T15:59:12.0417325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,316.90*71
2024-07-04T15:59:13.0415480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,316.89*71
2024-07-04T15:59:14.0316834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,316.80*70
2024-07-04T15:59:15.0315562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,316.71*7C
2024-07-04T15:59:16.0313510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,316.86*51
2024-07-04T15:59:17.0312565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,316.93*5F
2024-07-04T15:59:18.0309660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,316.94*52
2024-07-04T15:59:19.0307090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,316.98*71
2024-07-04T15:59:20.0305755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,316.99*7C
2024-07-04T15:59:21.0303667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,317.04*74
2024-07-04T15:59:22.0301769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,317.14*59
2024-07-04T15:59:23.0300185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,317.27*56
2024-07-04T15:59:24.0297755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,317.35*54
2024-07-04T15:59:25.0296021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,317.45*7A
2024-07-04T15:59:26.0293796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,317.50*7D
2024-07-04T15:59:27.0317970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,317.47*7D
2024-07-04T15:59:28.0429985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,317.40*70
2024-07-04T15:59:29.0363188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,317.32*78
2024-07-04T15:59:30.0360593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,317.25*75
2024-07-04T15:59:31.0358358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,317.21*75
2024-07-04T15:59:32.0357133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,317.16*78
2024-07-04T15:59:33.0354462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,317.13*52
2024-07-04T15:59:34.0352311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,317.26*56
2024-07-04T15:59:35.0390622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,317.30*7C
2024-07-04T15:59:36.0387702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,317.22*7B
2024-07-04T15:59:37.0411325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,317.23*71
2024-07-04T15:59:38.0306598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,317.43*55
2024-07-04T15:59:39.0304640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,317.54*57
2024-07-04T15:59:40.0364370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,317.53*58
2024-07-04T15:59:41.0389470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,317.43*7B
2024-07-04T15:59:42.0359933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,317.35*7B
2024-07-04T15:59:43.0358415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,317.28*7A
2024-07-04T15:59:44.0356552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,317.25*55
2024-07-04T15:59:45.0354119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,317.34*50
2024-07-04T15:59:46.0352102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,317.34*55
2024-07-04T15:59:47.0350369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,317.28*71
2024-07-04T15:59:48.0348349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,317.26*71
2024-07-04T15:59:49.0345813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,317.25*71
2024-07-04T15:59:50.0343229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,317.19*77
2024-07-04T15:59:51.0301177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,317.00*7E
2024-07-04T15:59:52.0299287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,316.84*76
2024-07-04T15:59:53.0297040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,316.78*72
2024-07-04T15:59:54.0295487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,316.72*5B
2024-07-04T15:59:55.0351297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,316.69*5A
2024-07-04T15:59:56.0410887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,316.73*52
2024-07-04T15:59:57.0407985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,316.89*51
2024-07-04T15:59:58.0406221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,317.01*54
2024-07-04T15:59:59.0403556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,317.01*7D
2024-07-04T16:00:00.0322237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,316.99*7F
2024-07-04T16:00:01.0400807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,317.04*77
2024-07-04T16:00:02.0398512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,317.11*52
2024-07-04T16:00:03.0395020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,317.06*52
2024-07-04T16:00:04.0394338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,316.95*5E
2024-07-04T16:00:05.0391944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,316.82*73
2024-07-04T16:00:06.0390503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,316.70*72
2024-07-04T16:00:07.0423822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,316.59*78
2024-07-04T16:00:08.0421446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,316.49*74
2024-07-04T16:00:09.0419144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,316.49*74
2024-07-04T16:00:10.0416864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,316.54*53
2024-07-04T16:00:11.0414202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,316.59*5D
2024-07-04T16:00:12.0413042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,316.58*58
2024-07-04T16:00:13.0411097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,316.60*57
2024-07-04T16:00:14.0408291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,316.65*73
2024-07-04T16:00:15.0407929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,316.68*74
2024-07-04T16:00:16.0325656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,316.65*79
2024-07-04T16:00:17.0323446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,316.73*73
2024-07-04T16:00:18.0383773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,316.87*70
2024-07-04T16:00:19.0381895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,316.99*5E
2024-07-04T16:00:20.0379851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,317.02*5F
2024-07-04T16:00:21.0377499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,317.06*5F
2024-07-04T16:00:22.0375273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,317.06*78
2024-07-04T16:00:23.0373840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.72,317.02*7C
2024-07-04T16:00:24.0371088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.66,317.06*77
2024-07-04T16:00:25.0367942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,317.18*72
2024-07-04T16:00:26.0367886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,317.25*53
2024-07-04T16:00:27.0365733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,317.27*58
2024-07-04T16:00:28.0364207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,317.34*58
2024-07-04T16:00:29.0360302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,317.38*73
2024-07-04T16:00:30.0359913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,317.42*78
2024-07-04T16:00:31.0357485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,317.45*7D
2024-07-04T16:00:32.0389345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,317.32*78
2024-07-04T16:00:33.0387539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,317.21*7B
2024-07-04T16:00:34.0408726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,317.23*72
2024-07-04T16:00:35.0313450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,317.27*70
2024-07-04T16:00:36.0311865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,317.24*79
2024-07-04T16:00:37.0310164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,317.27*5A
2024-07-04T16:00:38.0307517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,317.38*59
2024-07-04T16:00:39.0306262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,317.51*51
2024-07-04T16:00:40.0338429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,317.52*52
2024-07-04T16:00:41.0355455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,317.48*7D
2024-07-04T16:00:42.0386067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.17,317.50*7B
2024-07-04T16:00:43.0383272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,317.46*7F
2024-07-04T16:00:44.0381606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,317.33*7C
2024-07-04T16:00:45.0379486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,317.18*5D
2024-07-04T16:00:46.0378119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,317.05*5A
2024-07-04T16:00:47.0374579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,316.93*77
2024-07-04T16:00:48.0374028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,316.85*76
2024-07-04T16:00:49.0371726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,316.76*7E
2024-07-04T16:00:50.0369524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,316.70*76
2024-07-04T16:00:51.0368180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,316.74*5A
2024-07-04T16:00:52.0365575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,316.89*56
2024-07-04T16:00:53.0363873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,317.03*7E
2024-07-04T16:00:54.0361269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,317.05*78
2024-07-04T16:00:55.0359764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,317.04*7E
2024-07-04T16:00:56.0374828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,317.01*7C
2024-07-04T16:00:57.0372356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,316.95*5D
2024-07-04T16:00:58.0370297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,316.91*74
2024-07-04T16:00:59.0369358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,316.81*72
2024-07-04T16:01:00.0366662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,316.70*75
2024-07-04T16:01:01.0365174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,316.53*7D
2024-07-04T16:01:02.0363241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,316.41*7D
2024-07-04T16:01:03.0360769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,316.44*5F
2024-07-04T16:01:04.0359211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.06,316.57*54
2024-07-04T16:01:05.0357202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,316.72*5F
2024-07-04T16:01:06.0355067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,316.85*7C
2024-07-04T16:01:07.0352874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,316.94*76
2024-07-04T16:01:08.0352330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,317.10*72
2024-07-04T16:01:09.0350015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,317.10*52
2024-07-04T16:01:10.0345745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,317.00*7B
2024-07-04T16:01:11.0345048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,316.95*7F
2024-07-04T16:01:12.0342784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,316.97*7F
2024-07-04T16:01:13.0341638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,316.94*7E
2024-07-04T16:01:14.0340337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,316.88*78
2024-07-04T16:01:15.0361684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,316.84*77
2024-07-04T16:01:16.0359752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,316.82*79
2024-07-04T16:01:17.0357697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,316.97*71
2024-07-04T16:01:18.0385699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,317.15*5F
2024-07-04T16:01:19.0418936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,317.19*51
2024-07-04T16:01:20.0417332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,317.20*7D
2024-07-04T16:01:21.0470991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,317.26*79
2024-07-04T16:01:22.0413304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,317.30*73
2024-07-04T16:01:23.0411533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,317.21*73
2024-07-04T16:01:24.0409362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,317.08*5B
2024-07-04T16:01:25.0406987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,316.93*74
2024-07-04T16:01:26.0404564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,316.82*7F
2024-07-04T16:01:27.0403277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,316.91*74
2024-07-04T16:01:28.0401238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,317.11*7A
2024-07-04T16:01:29.0399769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.95,317.28*51
2024-07-04T16:01:30.0397496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.63,317.40*55
2024-07-04T16:01:31.0395363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,317.40*55
2024-07-04T16:01:32.0392990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.24,317.32*7B
2024-07-04T16:01:33.0391474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.43,317.27*7F
2024-07-04T16:01:34.0390090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,317.31*70
2024-07-04T16:01:35.0388210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,317.28*56
2024-07-04T16:01:36.0294248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,317.22*57
2024-07-04T16:01:37.0291300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,317.18*74
2024-07-04T16:01:38.0446202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,317.14*77
2024-07-04T16:01:39.0444195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,317.14*71
2024-07-04T16:01:40.0431324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,317.10*7F
2024-07-04T16:01:41.0429333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,317.06*57
2024-07-04T16:01:42.0427595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,316.96*74
2024-07-04T16:01:43.0426511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,316.95*77
2024-07-04T16:01:44.0297977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,317.01*75
2024-07-04T16:01:45.0296779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,317.13*59
2024-07-04T16:01:46.0318665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,317.23*54
2024-07-04T16:01:47.0317070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,317.23*52
2024-07-04T16:01:48.0314781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,317.18*7D
2024-07-04T16:01:49.0313313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,317.13*7B
2024-07-04T16:01:50.0311214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,317.07*7C
2024-07-04T16:01:51.0309992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,317.11*7F
2024-07-04T16:01:52.0306422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,317.09*5E
2024-07-04T16:01:53.0304916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,317.07*5B
2024-07-04T16:01:54.0302688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,317.04*7F
2024-07-04T16:01:55.0321430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,317.03*79
2024-07-04T16:01:56.0319601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,316.96*72
2024-07-04T16:01:57.0317114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,316.85*71
2024-07-04T16:01:58.0315560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,316.81*7B
2024-07-04T16:01:59.0314223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,316.75*74
2024-07-04T16:02:00.0312089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,316.82*77
2024-07-04T16:02:01.0331358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,316.89*75
2024-07-04T16:02:02.0328995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,316.89*72
2024-07-04T16:02:03.0327340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,316.94*7F
2024-07-04T16:02:04.0325727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,317.09*72
2024-07-04T16:02:05.0322442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,317.14*57
2024-07-04T16:02:06.0323040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,317.04*55
2024-07-04T16:02:07.0319937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,316.95*74
2024-07-04T16:02:08.0410843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,316.98*70
2024-07-04T16:02:09.0372620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,317.02*7E
2024-07-04T16:02:10.0370273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,317.02*7E
2024-07-04T16:02:11.0369088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,317.05*7C
2024-07-04T16:02:12.0413807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,317.12*52
2024-07-04T16:02:13.0412036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,317.16*55
2024-07-04T16:02:14.0409200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,317.27*7F
2024-07-04T16:02:15.0496670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,317.28*79
2024-07-04T16:02:16.0406470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,317.20*78
2024-07-04T16:02:17.0316712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,317.15*7B
2024-07-04T16:02:18.0314342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,317.06*78
2024-07-04T16:02:19.0311337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,317.05*70
2024-07-04T16:02:20.0310670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,317.04*7B
2024-07-04T16:02:21.0309349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,317.07*7F
2024-07-04T16:02:22.0306339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,317.21*5A
2024-07-04T16:02:23.0304455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,317.30*5F
2024-07-04T16:02:24.0302709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,317.30*73
2024-07-04T16:02:25.0300895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,317.29*7C
2024-07-04T16:02:26.0332059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,317.30*76
2024-07-04T16:02:27.0331251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,317.28*7F
2024-07-04T16:02:28.0328495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,317.28*59
2024-07-04T16:02:29.0326926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,317.30*77
2024-07-04T16:02:30.0324390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,317.22*70
2024-07-04T16:02:31.0322230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,317.16*7D
2024-07-04T16:02:32.0320656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,317.20*7E
2024-07-04T16:02:33.0319169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,317.14*5C
2024-07-04T16:02:34.0316860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,317.04*54
2024-07-04T16:02:35.0314704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,317.04*5A
2024-07-04T16:02:36.0312715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,317.07*7A
2024-07-04T16:02:37.0310682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,317.12*7E
2024-07-04T16:02:38.0308983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,317.23*75
2024-07-04T16:02:39.0306523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,317.29*78
2024-07-04T16:02:40.0304592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,317.26*71
2024-07-04T16:02:41.0303159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,317.25*71
2024-07-04T16:02:42.0335320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,317.25*7C
2024-07-04T16:02:43.0333651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,317.18*74
2024-07-04T16:02:44.0331662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,317.04*7E
2024-07-04T16:02:45.0330022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,317.02*7E
2024-07-04T16:02:46.0327753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,317.07*78
2024-07-04T16:02:47.0325221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,317.11*7A
2024-07-04T16:02:48.0323442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,317.05*7B
2024-07-04T16:02:49.0357060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,316.90*71
2024-07-04T16:02:50.0415827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,316.98*7F
2024-07-04T16:02:51.0414509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,317.12*7D
2024-07-04T16:02:52.0412789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,317.13*56
2024-07-04T16:02:53.0295018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,317.17*50
2024-07-04T16:02:54.0293751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,317.26*5B
2024-07-04T16:02:55.0291552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,317.27*59
2024-07-04T16:02:56.0446072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,317.31*7D
2024-07-04T16:02:57.0443311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,317.36*73
2024-07-04T16:02:58.0338698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,317.25*73
2024-07-04T16:02:59.0337272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,317.19*7C
2024-07-04T16:03:00.0399095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,317.19*76
2024-07-04T16:03:01.0397732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,317.19*7D
2024-07-04T16:03:02.0396396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,317.13*7E
2024-07-04T16:03:03.0393722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,317.03*7F
2024-07-04T16:03:04.0391402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,317.00*55
2024-07-04T16:03:05.0389866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,316.91*55
2024-07-04T16:03:06.0386467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,316.77*7D
2024-07-04T16:03:07.0385697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,316.72*72
2024-07-04T16:03:08.0384690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,316.83*78
2024-07-04T16:03:09.0382437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,316.96*77
2024-07-04T16:03:10.0379382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,317.15*52
2024-07-04T16:03:11.0377275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,317.26*5D
2024-07-04T16:03:12.0375945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,317.22*51
2024-07-04T16:03:13.0372895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,317.17*7C
2024-07-04T16:03:14.0371808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,317.19*7F
2024-07-04T16:03:15.0412609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,317.17*70
2024-07-04T16:03:16.0410628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,317.08*79
2024-07-04T16:03:17.0324318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,317.04*72
2024-07-04T16:03:18.0324432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,317.03*73
2024-07-04T16:03:19.0320777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,317.10*51
2024-07-04T16:03:20.0318711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,317.16*53
2024-07-04T16:03:21.0316591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,317.20*7B
2024-07-04T16:03:22.0314256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,317.13*76
2024-07-04T16:03:23.0312473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,317.06*73
2024-07-04T16:03:24.0310935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,316.99*7D
2024-07-04T16:03:25.0309012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,317.01*5A
2024-07-04T16:03:26.0306837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,317.00*5A
2024-07-04T16:03:27.0305291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,317.04*71
2024-07-04T16:03:28.0459397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,317.20*73
2024-07-04T16:03:29.0349659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,317.35*77
2024-07-04T16:03:30.0346976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,317.42*7B
2024-07-04T16:03:31.0409926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,317.38*76
2024-07-04T16:03:32.0409667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,317.30*72
2024-07-04T16:03:33.0406647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,317.22*75
2024-07-04T16:03:34.0404272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,317.17*70
2024-07-04T16:03:35.0402024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,317.23*71
2024-07-04T16:03:36.0400764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,317.25*52
2024-07-04T16:03:37.0398390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,317.19*53
2024-07-04T16:03:38.0547935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,317.18*75
2024-07-04T16:03:39.0445338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,317.15*70
2024-07-04T16:03:40.0444311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,317.14*70
2024-07-04T16:03:41.0332302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,317.20*73
2024-07-04T16:03:42.0398903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,317.23*79
2024-07-04T16:03:43.0426471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,317.22*7F
2024-07-04T16:03:44.0425237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,317.22*70
2024-07-04T16:03:45.0423441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,317.28*5E
2024-07-04T16:03:46.0420552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,317.28*5E
2024-07-04T16:03:47.0301931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,317.30*54
2024-07-04T16:03:48.0300154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,317.36*5D
2024-07-04T16:03:49.0492932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,317.37*7A
2024-07-04T16:03:50.0452290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,317.39*77
2024-07-04T16:03:51.0450301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,317.41*7A
2024-07-04T16:03:52.0448172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,317.51*7C
2024-07-04T16:03:53.0446620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,317.57*78
2024-07-04T16:03:54.0315933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,317.53*7C
2024-07-04T16:03:55.0368620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,317.48*7C
2024-07-04T16:03:56.0367793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,317.41*52
2024-07-04T16:03:57.0365393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,317.27*7A
2024-07-04T16:03:58.0362654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,317.21*7C
2024-07-04T16:03:59.0361186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,317.21*78
2024-07-04T16:04:00.0359061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,317.32*5D
2024-07-04T16:04:01.0392955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,317.43*53
2024-07-04T16:04:02.0391594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,317.46*58
2024-07-04T16:04:03.0388764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,317.62*7F
2024-07-04T16:04:04.0386040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,317.80*75
2024-07-04T16:04:05.0385059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,317.82*58
2024-07-04T16:04:06.0382805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,317.71*51
2024-07-04T16:04:07.0381333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,317.57*76
2024-07-04T16:04:08.0378738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,317.47*7D
2024-07-04T16:04:09.0376907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,317.40*7E
2024-07-04T16:04:10.0375289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,317.28*76
2024-07-04T16:04:11.0373103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,317.17*74
2024-07-04T16:04:12.0371510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,317.14*78
2024-07-04T16:04:13.0369228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,317.11*79
2024-07-04T16:04:14.0443054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,317.07*78
2024-07-04T16:04:15.0441037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,316.98*7E
2024-07-04T16:04:16.0439072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,316.90*78
2024-07-04T16:04:17.0344452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,316.92*73
2024-07-04T16:04:18.0412713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,316.93*59
2024-07-04T16:04:19.0297777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,316.88*52
2024-07-04T16:04:20.0295738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,316.90*5C
2024-07-04T16:04:21.0293756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,316.92*58
2024-07-04T16:04:22.0447980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,316.91*71
2024-07-04T16:04:23.0446011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,316.88*72
2024-07-04T16:04:24.0444475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,316.94*71
2024-07-04T16:04:25.0441948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,316.99*72
2024-07-04T16:04:26.0440450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,316.98*57
2024-07-04T16:04:27.0312588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,316.95*51
2024-07-04T16:04:28.0310665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,316.93*50
2024-07-04T16:04:29.0308600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,316.90*77
2024-07-04T16:04:30.0463084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,316.78*78
2024-07-04T16:04:31.0460531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,316.64*72
2024-07-04T16:04:32.0458958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,316.58*7A
2024-07-04T16:04:33.0339014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,316.68*5A
2024-07-04T16:04:34.0321430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,316.83*54
2024-07-04T16:04:35.0318846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,316.88*56
2024-07-04T16:04:36.0318425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,316.94*78
2024-07-04T16:04:37.0314460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,317.06*70
2024-07-04T16:04:38.0313336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,317.08*78
2024-07-04T16:04:39.0467918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,317.01*7E
2024-07-04T16:04:40.0465383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,316.87*79
2024-07-04T16:04:41.0463386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,316.79*76
2024-07-04T16:04:42.0346537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,316.82*75
2024-07-04T16:04:43.0343424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,316.93*52
2024-07-04T16:04:44.0341737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,317.03*55
2024-07-04T16:04:45.0340194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,317.08*55
2024-07-04T16:04:46.0338941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,317.12*7A
2024-07-04T16:04:47.0336828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,317.17*72
2024-07-04T16:04:48.0334310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,317.19*7E
2024-07-04T16:04:49.0332797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,317.20*7C
2024-07-04T16:04:50.0387316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,317.23*55
2024-07-04T16:04:51.0385443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,317.33*5F
2024-07-04T16:04:52.0403826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,317.36*55
2024-07-04T16:04:53.0307013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,317.23*75
2024-07-04T16:04:54.0462319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.56,317.11*7C
2024-07-04T16:04:55.0458623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.99,317.00*7E
2024-07-04T16:04:56.0456815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,316.97*77
2024-07-04T16:04:57.0299017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,317.05*55
2024-07-04T16:04:58.0298337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.78,317.19*5A
2024-07-04T16:04:59.0295418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,317.26*53
2024-07-04T16:05:00.0449380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,317.28*74
2024-07-04T16:05:01.0447673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,317.34*7E
2024-07-04T16:05:02.0445401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,317.42*7A
2024-07-04T16:05:03.0443503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,317.49*7F
2024-07-04T16:05:04.0440815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,317.46*7A
2024-07-04T16:05:05.0439119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,317.34*7D
2024-07-04T16:05:06.0437112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,317.30*79
2024-07-04T16:05:07.0342170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,317.33*51
2024-07-04T16:05:08.0401013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,317.33*5D
2024-07-04T16:05:09.0417533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,317.27*78
2024-07-04T16:05:10.0424546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,317.23*7E
2024-07-04T16:05:11.0422590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,317.17*70
2024-07-04T16:05:12.0420686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,317.12*7B
2024-07-04T16:05:13.0418798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,317.15*7D
2024-07-04T16:05:14.0416371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,317.27*55
2024-07-04T16:05:15.0414274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,317.43*50
2024-07-04T16:05:16.0413498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,317.57*5C
2024-07-04T16:05:17.0410730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,317.74*55
2024-07-04T16:05:18.0408707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,317.68*7F
2024-07-04T16:05:19.0406428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.75,317.47*79
2024-07-04T16:05:20.0404809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,317.36*7B
2024-07-04T16:05:21.0402714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,317.28*74
2024-07-04T16:05:22.0401240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,317.20*51
2024-07-04T16:05:23.0398807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,317.13*56
2024-07-04T16:05:24.0397314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,317.10*7F
2024-07-04T16:05:25.0331832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,317.12*7B
2024-07-04T16:05:26.0329792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,317.10*79
2024-07-04T16:05:27.0345282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,317.02*51
2024-07-04T16:05:28.0343026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,316.97*78
2024-07-04T16:05:29.0340826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,316.98*79
2024-07-04T16:05:30.0339296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,317.06*70
2024-07-04T16:05:31.0395026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,317.05*7E
2024-07-04T16:05:32.0392350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,316.99*53
2024-07-04T16:05:33.0390696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,317.00*57
2024-07-04T16:05:34.0388697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,317.00*5F
2024-07-04T16:05:35.0386644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,316.97*75
2024-07-04T16:05:36.0384766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,316.87*72
2024-07-04T16:05:37.0383060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,316.85*7B
2024-07-04T16:05:38.0379811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,316.88*7E
2024-07-04T16:05:39.0378785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,316.94*7C
2024-07-04T16:05:40.0434434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,316.97*50
2024-07-04T16:05:41.0432309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,316.91*5B
2024-07-04T16:05:42.0430373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,316.80*56
2024-07-04T16:05:43.0461634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,316.75*75
2024-07-04T16:05:44.0459592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,316.76*72
2024-07-04T16:05:45.0457689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,316.83*70
2024-07-04T16:05:46.0456193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,316.86*74
2024-07-04T16:05:47.0454097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,316.81*73
2024-07-04T16:05:48.0319593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,316.84*72
2024-07-04T16:05:49.0474115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,316.89*79
2024-07-04T16:05:50.0471941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,316.86*71
2024-07-04T16:05:51.0313422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,316.85*71
2024-07-04T16:05:52.0311611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,316.78*5E
2024-07-04T16:05:53.0310056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,316.78*58
2024-07-04T16:05:54.0307539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,316.87*55
2024-07-04T16:05:55.0305501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,316.91*5A
2024-07-04T16:05:56.0303715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,317.01*51
2024-07-04T16:05:57.0354156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,317.09*76
2024-07-04T16:05:58.0351852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,317.10*76
2024-07-04T16:05:59.0377647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,317.11*79
2024-07-04T16:06:00.0428034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,317.03*7D
2024-07-04T16:06:01.0403294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,317.03*7A
2024-07-04T16:06:02.0400481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,317.15*54
2024-07-04T16:06:03.0398642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,317.19*5E
2024-07-04T16:06:04.0397832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,317.11*7C
2024-07-04T16:06:05.0395081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,317.06*73
2024-07-04T16:06:06.0393176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.87,317.07*7F
2024-07-04T16:06:07.0390928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,316.98*7A
2024-07-04T16:06:08.0387549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,316.80*75
2024-07-04T16:06:09.0387557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,316.77*54
2024-07-04T16:06:10.0385441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,316.90*50
2024-07-04T16:06:11.0383518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,317.03*54
2024-07-04T16:06:12.0381646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,317.18*5E
2024-07-04T16:06:13.0379798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,317.28*57
2024-07-04T16:06:14.0377308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,317.30*76
2024-07-04T16:06:15.0375330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,317.25*7D
2024-07-04T16:06:16.0412527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,317.28*7F
2024-07-04T16:06:17.0412014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,317.28*71
2024-07-04T16:06:18.0410028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,317.33*59
2024-07-04T16:06:19.0407936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,317.39*52
2024-07-04T16:06:20.0405258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,317.31*53
2024-07-04T16:06:21.0403779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,317.12*70
2024-07-04T16:06:22.0401170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.01,316.94*71
2024-07-04T16:06:23.0399605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,316.86*71
2024-07-04T16:06:24.0460751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,316.87*79
2024-07-04T16:06:25.0302724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,316.97*5C
2024-07-04T16:06:26.0300714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,317.12*5C
2024-07-04T16:06:27.0454537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,317.34*57
2024-07-04T16:06:28.0361872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,317.53*5F
2024-07-04T16:06:29.0360139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,317.64*59
2024-07-04T16:06:30.0357452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,317.60*77
2024-07-04T16:06:31.0356159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,317.52*79
2024-07-04T16:06:32.0404017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.40,317.52*7E
2024-07-04T16:06:33.0402478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,317.48*74
2024-07-04T16:06:34.0399906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,317.44*5D
2024-07-04T16:06:35.0398652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,317.41*5E
2024-07-04T16:06:36.0429978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,317.38*5C
2024-07-04T16:06:37.0332603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,317.33*74
2024-07-04T16:06:38.0331111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,317.23*74
2024-07-04T16:06:39.0329360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,317.26*7F
2024-07-04T16:06:40.0368312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,317.33*7D
2024-07-04T16:06:41.0366703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,317.37*55
2024-07-04T16:06:42.0364844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,317.41*55
2024-07-04T16:06:43.0362423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,317.47*52
2024-07-04T16:06:44.0414859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,317.56*5C
2024-07-04T16:06:45.0412475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,317.50*7F
2024-07-04T16:06:46.0326853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,317.33*7D
2024-07-04T16:06:47.0325756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.18,317.14*73
2024-07-04T16:06:48.0477770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,317.14*79
2024-07-04T16:06:49.0321181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,317.20*51
2024-07-04T16:06:50.0318943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,317.32*56
2024-07-04T16:06:51.0334585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,317.36*5F
2024-07-04T16:06:52.0332055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,317.39*5F
2024-07-04T16:06:53.0330781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,317.38*79
2024-07-04T16:06:54.0347901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,317.24*7F
2024-07-04T16:06:55.0345934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,317.27*7A
2024-07-04T16:06:56.0343320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,317.36*73
2024-07-04T16:06:57.0402384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,317.34*56
2024-07-04T16:06:58.0400372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,317.32*53
2024-07-04T16:06:59.0429664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,317.26*7D
2024-07-04T16:07:00.0427757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,317.19*7F
2024-07-04T16:07:01.0425184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,317.12*74
2024-07-04T16:07:02.0423797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,317.07*78
2024-07-04T16:07:03.0421131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,317.05*7A
2024-07-04T16:07:04.0420465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,317.06*71
2024-07-04T16:07:05.0417547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,317.06*70
2024-07-04T16:07:06.0414817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,316.94*54
2024-07-04T16:07:07.0413393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,316.98*5F
2024-07-04T16:07:08.0410686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.30,317.17*50
2024-07-04T16:07:09.0408977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,317.27*58
2024-07-04T16:07:10.0407586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,317.36*77
2024-07-04T16:07:11.0405108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,317.44*78
2024-07-04T16:07:12.0403164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.99,317.47*7E
2024-07-04T16:07:13.0401359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.67,317.28*75
2024-07-04T16:07:14.0399791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,317.11*7E
2024-07-04T16:07:15.0397144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,317.03*52
2024-07-04T16:07:16.0395741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,316.90*55
2024-07-04T16:07:17.0392942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,316.84*56
2024-07-04T16:07:18.0431356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,316.92*7A
2024-07-04T16:07:19.0429273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,317.01*74
2024-07-04T16:07:20.0427773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,317.02*70
2024-07-04T16:07:21.0425251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.30,316.98*72
2024-07-04T16:07:22.0423527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,317.06*73
2024-07-04T16:07:23.0420941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,317.21*52
2024-07-04T16:07:24.0418534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,317.41*5A
2024-07-04T16:07:25.0327693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,317.50*5B
2024-07-04T16:07:26.0325985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,317.35*5F
2024-07-04T16:07:27.0323877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.11,317.09*5D
2024-07-04T16:07:28.0322589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.51,316.86*70
2024-07-04T16:07:29.0476646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,316.83*7A
2024-07-04T16:07:30.0318379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.95,316.95*54
2024-07-04T16:07:31.0316286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.04,317.06*5E
2024-07-04T16:07:32.0359582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,317.16*5D
2024-07-04T16:07:33.0468025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,317.23*79
2024-07-04T16:07:34.0381552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.64,317.22*7C
2024-07-04T16:07:35.0438282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,317.22*78
2024-07-04T16:07:36.0436416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,317.18*75
2024-07-04T16:07:37.0434070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,317.07*52
2024-07-04T16:07:38.0432440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,317.02*7A
2024-07-04T16:07:39.0430621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,317.03*7A
2024-07-04T16:07:40.0427748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,317.04*7C
2024-07-04T16:07:41.0426268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,316.98*7A
2024-07-04T16:07:42.0424090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,316.93*5C
2024-07-04T16:07:43.0440673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,316.85*77
2024-07-04T16:07:44.0420502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,316.84*71
2024-07-04T16:07:45.0344196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,316.97*72
2024-07-04T16:07:46.0342011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,317.07*75
2024-07-04T16:07:47.0339814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,317.10*56
2024-07-04T16:07:48.0338378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,317.11*55
2024-07-04T16:07:49.0385638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,317.14*5E
2024-07-04T16:07:50.0384359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,317.17*7D
2024-07-04T16:07:51.0441493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,317.20*7A
2024-07-04T16:07:52.0342025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,317.21*72
2024-07-04T16:07:53.0339694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,317.16*7B
2024-07-04T16:07:54.0337833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,317.03*73
2024-07-04T16:07:55.0356112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,316.91*79
2024-07-04T16:07:56.0354073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,316.88*7C
2024-07-04T16:07:57.0376971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,316.88*7B
2024-07-04T16:07:58.0375629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,317.02*57
2024-07-04T16:07:59.0372865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,317.23*56
2024-07-04T16:08:00.0371265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,317.27*5B
2024-07-04T16:08:01.0369567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,317.33*78
2024-07-04T16:08:02.0367417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,317.47*73
2024-07-04T16:08:03.0365343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,317.49*75
2024-07-04T16:08:04.0363404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,317.42*74
2024-07-04T16:08:05.0361659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,317.38*77
2024-07-04T16:08:06.0359224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,317.37*57
2024-07-04T16:08:07.0356254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,317.32*74
2024-07-04T16:08:08.0355324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,317.13*7D
2024-07-04T16:08:09.0352255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,316.96*72
2024-07-04T16:08:10.0351697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,317.00*7E
2024-07-04T16:08:11.0349719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,317.12*57
2024-07-04T16:08:12.0347783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.35,317.18*5D
2024-07-04T16:08:13.0346001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,317.28*55
2024-07-04T16:08:14.0344466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,317.43*7F
2024-07-04T16:08:15.0341449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,317.50*7D
2024-07-04T16:08:16.0339853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,317.43*7A
2024-07-04T16:08:17.0337899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,317.30*70
2024-07-04T16:08:18.0336112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,317.22*56
2024-07-04T16:08:19.0334517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,317.23*7E
2024-07-04T16:08:20.0331983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,317.19*7E
2024-07-04T16:08:21.0330502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,317.01*78
2024-07-04T16:08:22.0369357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,316.94*7F
2024-07-04T16:08:23.0475024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,316.93*79
2024-07-04T16:08:24.0400620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,316.88*56
2024-07-04T16:08:25.0398346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,316.91*5F
2024-07-04T16:08:26.0397677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,317.00*76
2024-07-04T16:08:27.0395310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,317.09*76
2024-07-04T16:08:28.0392661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,317.21*7F
2024-07-04T16:08:29.0392336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,317.27*5D
2024-07-04T16:08:30.0424426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,317.29*7C
2024-07-04T16:08:31.0422515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,317.23*7B
2024-07-04T16:08:32.0419416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,317.03*7D
2024-07-04T16:08:33.0473928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,316.84*7B
2024-07-04T16:08:34.0470902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,316.79*74
2024-07-04T16:08:35.0312207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,316.89*5F
2024-07-04T16:08:36.0310908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,316.95*5C
2024-07-04T16:08:37.0465065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,316.94*73
2024-07-04T16:08:38.0487086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,316.95*7B
2024-07-04T16:08:39.0460546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,317.05*71
2024-07-04T16:08:40.0393658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,317.20*7B
2024-07-04T16:08:41.0434504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,317.29*57
2024-07-04T16:08:42.0432414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,317.31*55
2024-07-04T16:08:43.0430748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,317.36*5C
2024-07-04T16:08:44.0429211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,317.39*7C
2024-07-04T16:08:45.0425830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,317.33*71
2024-07-04T16:08:46.0473061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,317.19*7F
2024-07-04T16:08:47.0422896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,317.07*79
2024-07-04T16:08:48.0420884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,316.91*7E
2024-07-04T16:08:49.0419191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,316.88*77
2024-07-04T16:08:50.0417303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,317.01*53
2024-07-04T16:08:51.0414888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,317.12*55
2024-07-04T16:08:52.0412407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,317.14*51
2024-07-04T16:08:53.0410374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,317.13*7A
2024-07-04T16:08:54.0409732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,317.16*70
2024-07-04T16:08:55.0406180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,317.22*7A
2024-07-04T16:08:56.0404916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,317.27*56
2024-07-04T16:08:57.0402974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,317.27*50
2024-07-04T16:08:58.0401347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,317.29*7B
2024-07-04T16:08:59.0398670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,317.30*71
2024-07-04T16:09:00.0397365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,317.18*7F
2024-07-04T16:09:01.0394719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,317.07*76
2024-07-04T16:09:02.0393159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,317.10*7F
2024-07-04T16:09:03.0391077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,317.12*7B
2024-07-04T16:09:04.0388950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,317.11*77
2024-07-04T16:09:05.0387131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,317.06*7F
2024-07-04T16:09:06.0422938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,317.05*70
2024-07-04T16:09:07.0382268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,317.09*54
2024-07-04T16:09:08.0382572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.62,317.26*57
2024-07-04T16:09:09.0379050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,317.38*5D
2024-07-04T16:09:10.0376648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,317.40*74
2024-07-04T16:09:11.0415252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.90,317.34*7E
2024-07-04T16:09:12.0412820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,317.33*7C
2024-07-04T16:09:13.0410744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,317.27*70
2024-07-04T16:09:14.0409106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,317.21*53
2024-07-04T16:09:15.0407285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,317.23*52
2024-07-04T16:09:16.0405188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,317.14*72
2024-07-04T16:09:17.0403570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,317.00*7D
2024-07-04T16:09:18.0400531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,316.98*7D
2024-07-04T16:09:19.0436863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,316.98*78
2024-07-04T16:09:20.0397759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,316.98*7F
2024-07-04T16:09:21.0396472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,316.94*7A
2024-07-04T16:09:22.0393740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,316.88*7E
2024-07-04T16:09:23.0391806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,316.95*75
2024-07-04T16:09:24.0390035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,317.10*5A
2024-07-04T16:09:25.0388051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,317.21*55
2024-07-04T16:09:26.0386869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,317.18*70
2024-07-04T16:09:27.0384173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,317.12*74
2024-07-04T16:09:28.0381629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,317.15*7C
2024-07-04T16:09:29.0380197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,317.11*73
2024-07-04T16:09:30.0378408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,316.99*72
2024-07-04T16:09:31.0376058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,316.85*7C
2024-07-04T16:09:32.0374235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,316.83*5B
2024-07-04T16:09:33.0372110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,316.89*5C
2024-07-04T16:09:34.0370330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,316.89*57
2024-07-04T16:09:35.0417166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,316.86*78
2024-07-04T16:09:36.0452889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,316.84*73
2024-07-04T16:09:37.0450256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,316.96*73
2024-07-04T16:09:38.0448845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,317.07*72
2024-07-04T16:09:39.0445560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,317.15*5B
2024-07-04T16:09:40.0445381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,317.19*5C
2024-07-04T16:09:41.0441836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,317.22*54
2024-07-04T16:09:42.0440639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,317.17*7C
2024-07-04T16:09:43.0438885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,316.97*70
2024-07-04T16:09:44.0436578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,316.83*79
2024-07-04T16:09:45.0434698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,316.80*77
2024-07-04T16:09:46.0432486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,316.79*79
2024-07-04T16:09:47.0430572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,316.86*5F
2024-07-04T16:09:48.0428548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,316.95*55
2024-07-04T16:09:49.0426454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,316.97*77
2024-07-04T16:09:50.0424825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,317.07*7A
2024-07-04T16:09:51.0422253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,317.13*53
2024-07-04T16:09:52.0420381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,317.14*58
2024-07-04T16:09:53.0418463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,317.17*5F
2024-07-04T16:09:54.0416867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,317.07*7B
2024-07-04T16:09:55.0414932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.81,317.03*73
2024-07-04T16:09:56.0413247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,317.01*7A
2024-07-04T16:09:57.0411673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,316.97*5C
2024-07-04T16:09:58.0439982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.58,316.99*5A
2024-07-04T16:09:59.0437513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,317.05*5D
2024-07-04T16:10:00.0457682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,317.19*5B
2024-07-04T16:10:01.0456118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,317.27*78
2024-07-04T16:10:02.0454286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.43,317.15*7A
2024-07-04T16:10:03.0451480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,316.92*7D
2024-07-04T16:10:04.0449303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,316.87*76
2024-07-04T16:10:05.0446981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,316.93*5F
2024-07-04T16:10:06.0445674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,316.88*54
2024-07-04T16:10:07.0443748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,316.84*59
2024-07-04T16:10:08.0441850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,316.94*77
2024-07-04T16:10:09.0439787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,317.07*7D
2024-07-04T16:10:10.0437641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,317.08*75
2024-07-04T16:10:11.0462879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,317.08*79
2024-07-04T16:10:12.0460919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,317.00*74
2024-07-04T16:10:13.0346145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,316.92*7B
2024-07-04T16:10:14.0344121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,316.91*59
2024-07-04T16:10:15.0367581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,317.00*5E
2024-07-04T16:10:16.0394137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,317.17*5B
2024-07-04T16:10:17.0392261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,317.34*79
2024-07-04T16:10:18.0415087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,317.50*70
2024-07-04T16:10:19.0414235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,317.51*78
2024-07-04T16:10:20.0412176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,317.45*79
2024-07-04T16:10:21.0410409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,317.38*75
2024-07-04T16:10:22.0408068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,317.40*7F
2024-07-04T16:10:23.0406176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,317.41*7E
2024-07-04T16:10:24.0404287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,317.30*7A
2024-07-04T16:10:25.0551967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,317.30*7F
2024-07-04T16:10:26.0400924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,317.37*70
2024-07-04T16:10:27.0398067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,317.54*5E
2024-07-04T16:10:28.0396130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,317.66*54
2024-07-04T16:10:29.0394166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,317.64*78
2024-07-04T16:10:30.0410607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,317.57*70
2024-07-04T16:10:31.0439430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,317.57*76
2024-07-04T16:10:32.0437167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,317.66*73
2024-07-04T16:10:33.0468109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,317.76*50
2024-07-04T16:10:34.0469428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,317.71*56
2024-07-04T16:10:35.0464755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,317.56*59
2024-07-04T16:10:36.0463202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,317.44*7F
2024-07-04T16:10:37.0460623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.24,317.29*74
2024-07-04T16:10:38.0458183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,317.10*79
2024-07-04T16:10:39.0456340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,317.11*50
2024-07-04T16:10:40.0318476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,317.30*50
2024-07-04T16:10:41.0472370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,317.38*50
2024-07-04T16:10:42.0470736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,317.40*7C
2024-07-04T16:10:43.0468530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,317.41*78
2024-07-04T16:10:44.0466548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,317.27*74
2024-07-04T16:10:45.0464505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,317.16*78
2024-07-04T16:10:46.0463129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,317.15*5D
2024-07-04T16:10:47.0460397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,317.19*56
2024-07-04T16:10:48.0458487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,317.18*58
2024-07-04T16:10:49.0456326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,317.03*7D
2024-07-04T16:10:50.0454644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.04,316.94*77
2024-07-04T16:10:51.0473686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.75,316.96*75
2024-07-04T16:10:52.0472264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,316.96*77
2024-07-04T16:10:53.0468375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,317.03*51
2024-07-04T16:10:54.0467468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,317.12*5A
2024-07-04T16:10:55.0335753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,317.20*79
2024-07-04T16:10:56.0489453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,317.15*71
2024-07-04T16:10:57.0487053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,317.01*7C
2024-07-04T16:10:58.0485884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,316.91*7C
2024-07-04T16:10:59.0483284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,316.83*7E
2024-07-04T16:11:00.0479551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,316.83*56
2024-07-04T16:11:01.0323132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,316.96*59
2024-07-04T16:11:02.0319807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,317.08*5C
2024-07-04T16:11:03.0474564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,317.16*7F
2024-07-04T16:11:04.0472611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,317.19*72
2024-07-04T16:11:05.0470549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,317.15*73
2024-07-04T16:11:06.0467573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,317.09*71
2024-07-04T16:11:07.0406366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,317.03*7C
2024-07-04T16:11:08.0404687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,316.96*7A
2024-07-04T16:11:09.0402861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,316.99*75
2024-07-04T16:11:10.0399757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,317.00*71
2024-07-04T16:11:11.0398413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,317.02*57
2024-07-04T16:11:12.0396355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,317.07*5E
2024-07-04T16:11:13.0394258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,317.04*77
2024-07-04T16:11:14.0391673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,317.07*7C
2024-07-04T16:11:15.0390249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,317.07*7E
2024-07-04T16:11:16.0388031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,317.00*7D
2024-07-04T16:11:17.0385912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,316.94*70
2024-07-04T16:11:18.0439236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,316.94*7B
2024-07-04T16:11:19.0436467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,317.04*58
2024-07-04T16:11:20.0468243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,317.06*55
2024-07-04T16:11:21.0466386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,317.01*7D
2024-07-04T16:11:22.0484947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,317.05*76
2024-07-04T16:11:23.0483174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,317.07*72
2024-07-04T16:11:24.0480743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,317.08*5C
2024-07-04T16:11:25.0478964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,317.08*72
2024-07-04T16:11:26.0477136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,317.13*7B
2024-07-04T16:11:27.0474123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,317.16*77
2024-07-04T16:11:28.0472554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,317.19*7A
2024-07-04T16:11:29.0470957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,317.17*77
2024-07-04T16:11:30.0468770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,317.20*7C
2024-07-04T16:11:31.0467408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,317.36*5E
2024-07-04T16:11:32.0463831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,317.47*55
2024-07-04T16:11:33.0462633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,317.46*51
2024-07-04T16:11:34.0376063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,317.37*7D
2024-07-04T16:11:35.0374149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.38,317.25*7F
2024-07-04T16:11:36.0426229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.36,317.16*70
2024-07-04T16:11:37.0446740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,317.11*71
2024-07-04T16:11:38.0444133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,317.22*51
2024-07-04T16:11:39.0328846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,317.39*57
2024-07-04T16:11:40.0326125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,317.50*54
2024-07-04T16:11:41.0324586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,317.56*55
2024-07-04T16:11:42.0478478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,317.61*77
2024-07-04T16:11:43.0476036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.04,317.58*76
2024-07-04T16:11:44.0475279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.36,317.47*7B
2024-07-04T16:11:45.0375914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.29,317.42*79
2024-07-04T16:11:46.0373843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,317.44*7F
2024-07-04T16:11:47.0372062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,317.46*59
2024-07-04T16:11:48.0369479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,317.44*52
2024-07-04T16:11:49.0367994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,317.44*5A
2024-07-04T16:11:50.0365683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,317.49*7F
2024-07-04T16:11:51.0363569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,317.50*7E
2024-07-04T16:11:52.0361676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,317.39*74
2024-07-04T16:11:53.0407828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,317.24*7B
2024-07-04T16:11:54.0404517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,317.17*7F
2024-07-04T16:11:55.0402934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,317.23*58
2024-07-04T16:11:56.0437166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,317.31*54
2024-07-04T16:11:57.0434779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,317.36*56
2024-07-04T16:11:58.0431990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,317.36*7C
2024-07-04T16:11:59.0430547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,317.31*73
2024-07-04T16:12:00.0460009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,317.30*77
2024-07-04T16:12:01.0355606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,317.36*74
2024-07-04T16:12:02.0353389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,317.47*53
2024-07-04T16:12:03.0351438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,317.50*57
2024-07-04T16:12:04.0348913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,317.43*70
2024-07-04T16:12:05.0346931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,317.43*74
2024-07-04T16:12:06.0344949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,317.52*7F
2024-07-04T16:12:07.0343417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,317.55*5B
2024-07-04T16:12:08.0360624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,317.52*52
2024-07-04T16:12:09.0358722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,317.35*75
2024-07-04T16:12:10.0356497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.74,317.15*7E
2024-07-04T16:12:11.0354375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,317.13*7E
2024-07-04T16:12:12.0352548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,317.18*5E
2024-07-04T16:12:13.0385098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,317.34*50
2024-07-04T16:12:14.0412675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,317.47*53
2024-07-04T16:12:15.0411879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,317.46*7F
2024-07-04T16:12:16.0409626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,317.49*7D
2024-07-04T16:12:17.0407967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,317.52*75
2024-07-04T16:12:18.0404228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,317.45*79
2024-07-04T16:12:19.0404396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,317.40*55
2024-07-04T16:12:20.0402049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,317.36*5B
2024-07-04T16:12:21.0399538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,317.43*56
2024-07-04T16:12:22.0397519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,317.51*7C
2024-07-04T16:12:23.0396252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,317.41*76
2024-07-04T16:12:24.0394009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,317.30*7F
2024-07-04T16:12:25.0392235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,317.25*70
2024-07-04T16:12:26.0411801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,317.19*7F
2024-07-04T16:12:27.0473535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,317.13*7A
2024-07-04T16:12:28.0368637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,317.04*71
2024-07-04T16:12:29.0366109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,317.02*75
2024-07-04T16:12:30.0365157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,317.02*56
2024-07-04T16:12:31.0362970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,316.99*59
2024-07-04T16:12:32.0360236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,317.03*5F
2024-07-04T16:12:33.0382734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,317.12*7A
2024-07-04T16:12:34.0381025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,317.20*73
2024-07-04T16:12:35.0379018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,317.25*7A
2024-07-04T16:12:36.0377065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,317.29*5F
2024-07-04T16:12:37.0375235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,317.37*59
2024-07-04T16:12:38.0372675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,317.40*52
2024-07-04T16:12:39.0435015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,317.35*75
2024-07-04T16:12:40.0481114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,317.29*72
2024-07-04T16:12:41.0478814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,317.25*77
2024-07-04T16:12:42.0414667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,317.14*58
2024-07-04T16:12:43.0381205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,317.02*5B
2024-07-04T16:12:44.0447627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,316.93*7C
2024-07-04T16:12:45.0447248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,316.92*7D
2024-07-04T16:12:46.0444560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,316.95*7C
2024-07-04T16:12:47.0442940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,317.00*51
2024-07-04T16:12:48.0441212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,317.06*50
2024-07-04T16:12:49.0438476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,317.02*5F
2024-07-04T16:12:50.0436854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,316.99*7F
2024-07-04T16:12:51.0434473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,317.07*70
2024-07-04T16:12:52.0433115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,317.25*79
2024-07-04T16:12:53.0431218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,317.29*7C
2024-07-04T16:12:54.0429179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,317.30*7D
2024-07-04T16:12:55.0427401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,317.43*5F
2024-07-04T16:12:56.0425234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,317.52*5E
2024-07-04T16:12:57.0455960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,317.60*50
2024-07-04T16:12:58.0473406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,317.46*75
2024-07-04T16:12:59.0374160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.28,317.30*7B
2024-07-04T16:13:00.0371768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,317.31*7A
2024-07-04T16:13:01.0370208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,317.26*7A
2024-07-04T16:13:02.0368098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,317.20*57
2024-07-04T16:13:03.0365378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,317.23*5D
2024-07-04T16:13:04.0363610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,317.28*5C
2024-07-04T16:13:05.0362322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,317.28*77
2024-07-04T16:13:06.0360889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,317.18*70
2024-07-04T16:13:07.0358189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.54,317.07*7E
2024-07-04T16:13:08.0355952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,316.99*70
2024-07-04T16:13:09.0354290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,317.03*71
2024-07-04T16:13:10.0351881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,317.21*5D
2024-07-04T16:13:11.0350362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.46,317.45*59
2024-07-04T16:13:12.0347914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.08,317.57*5A
2024-07-04T16:13:13.0371964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,317.51*71
2024-07-04T16:13:14.0370866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.21,317.48*75
2024-07-04T16:13:15.0439821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.56,317.37*7B
2024-07-04T16:13:16.0436001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,317.22*7A
2024-07-04T16:13:17.0433958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,317.16*55
2024-07-04T16:13:18.0431872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,317.15*58
2024-07-04T16:13:19.0430401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,317.10*5E
2024-07-04T16:13:20.0428204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,317.05*7C
2024-07-04T16:13:21.0426458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,316.99*7C
2024-07-04T16:13:22.0446664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,316.90*72
2024-07-04T16:13:23.0476090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,316.89*5B
2024-07-04T16:13:24.0474418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,316.93*59
2024-07-04T16:13:25.0472423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,316.91*73
2024-07-04T16:13:26.0470285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,316.97*72
2024-07-04T16:13:27.0489522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,317.08*77
2024-07-04T16:13:28.0361103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,317.07*5A
2024-07-04T16:13:29.0359099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,316.89*53
2024-07-04T16:13:30.0357202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,316.84*73
2024-07-04T16:13:31.0354148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,316.97*75
2024-07-04T16:13:32.0353113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,317.11*7A
2024-07-04T16:13:33.0351395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,317.16*51
2024-07-04T16:13:34.0348994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,317.13*5B
2024-07-04T16:13:35.0505439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,317.06*7B
2024-07-04T16:13:36.0501349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,317.05*79
2024-07-04T16:13:37.0500054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,317.12*7D
2024-07-04T16:13:38.0498049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,317.19*7C
2024-07-04T16:13:39.0340609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,317.21*5C
2024-07-04T16:13:40.0337726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,317.16*59
2024-07-04T16:13:41.0492069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,317.09*73
2024-07-04T16:13:42.0359006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,316.98*76
2024-07-04T16:13:43.0357601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,316.92*70
2024-07-04T16:13:44.0385276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,316.94*76
2024-07-04T16:13:45.0382683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,316.94*58
2024-07-04T16:13:46.0381629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,316.94*5D
2024-07-04T16:13:47.0402338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,316.99*71
2024-07-04T16:13:48.0400502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,317.07*78
2024-07-04T16:13:49.0444331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,317.21*74
2024-07-04T16:13:50.0442614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,317.27*5E
2024-07-04T16:13:51.0439889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,317.35*5C
2024-07-04T16:13:52.0438302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,317.48*59
2024-07-04T16:13:53.0436046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,317.46*76
2024-07-04T16:13:54.0434233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.79,317.36*7D
2024-07-04T16:13:55.0432078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.87,317.36*7B
2024-07-04T16:13:56.0430626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,317.37*73
2024-07-04T16:13:57.0428532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,317.30*56
2024-07-04T16:13:58.0427277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,317.21*55
2024-07-04T16:13:59.0424191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,317.24*51
2024-07-04T16:14:00.0422311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,317.30*7A
2024-07-04T16:14:01.0456881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.69,317.30*76
2024-07-04T16:14:02.0453751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.91,317.32*72
2024-07-04T16:14:03.0450680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,317.39*70
2024-07-04T16:14:04.0449258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,317.52*55
2024-07-04T16:14:05.0447407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,317.61*5A
2024-07-04T16:14:06.0445932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,317.64*54
2024-07-04T16:14:07.0444155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,317.69*70
2024-07-04T16:14:08.0442835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,317.76*7F
2024-07-04T16:14:09.0440780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,317.72*73
2024-07-04T16:14:10.0472240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,317.51*71
2024-07-04T16:14:11.0468567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,317.34*78
2024-07-04T16:14:12.0466775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,317.34*77
2024-07-04T16:14:13.0465281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,317.31*50
2024-07-04T16:14:14.0462743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,317.23*5C
2024-07-04T16:14:15.0460979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,317.28*5B
2024-07-04T16:14:16.0458810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,317.41*7A
2024-07-04T16:14:17.0456693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,317.41*77
2024-07-04T16:14:18.0454108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,317.29*7A
2024-07-04T16:14:19.0451810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,317.25*77
2024-07-04T16:14:20.0449902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,317.24*5B
2024-07-04T16:14:21.0448000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,317.25*55
2024-07-04T16:14:22.0445805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,317.33*53
2024-07-04T16:14:23.0443291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,317.35*55
2024-07-04T16:14:24.0441175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,317.26*7C
2024-07-04T16:14:25.0438706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,317.20*79
2024-07-04T16:14:26.0437034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,317.22*7B
2024-07-04T16:14:27.0493521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,317.21*73
2024-07-04T16:14:28.0490438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,317.13*7D
2024-07-04T16:14:29.0487272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,317.06*7F
2024-07-04T16:14:30.0396605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,317.02*7F
2024-07-04T16:14:31.0391839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,317.07*7A
2024-07-04T16:14:32.0390497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,317.02*7F
2024-07-04T16:14:33.0387937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,316.91*71
2024-07-04T16:14:34.0384822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,316.96*79
2024-07-04T16:14:35.0381200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,316.98*50
2024-07-04T16:14:36.0379084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,316.96*5F
2024-07-04T16:14:37.0376474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,316.96*74
2024-07-04T16:14:38.0373722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,316.86*7A
2024-07-04T16:14:39.0401594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,316.77*76
2024-07-04T16:14:40.0399755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,316.78*71
2024-07-04T16:14:41.0397617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,316.84*55
2024-07-04T16:14:42.0394750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,316.86*52
2024-07-04T16:14:43.0392298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,316.75*7D
2024-07-04T16:14:44.0389645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,316.74*7B
2024-07-04T16:14:45.0387561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,316.88*74
2024-07-04T16:14:46.0424102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,317.06*58
2024-07-04T16:14:47.0420723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,317.13*5B
2024-07-04T16:14:48.0418561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,317.09*7A
2024-07-04T16:14:49.0433617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.51,316.91*77
2024-07-04T16:14:50.0431917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.44,316.71*7F
2024-07-04T16:14:51.0459151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,316.66*73
2024-07-04T16:14:52.0456715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,316.67*54
2024-07-04T16:14:53.0320053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.21,316.55*57
2024-07-04T16:14:54.0413519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,316.54*53
2024-07-04T16:14:55.0412397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,316.65*5D
2024-07-04T16:14:56.0410050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,316.76*7F
2024-07-04T16:14:57.0430778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.07,316.87*76
2024-07-04T16:14:58.0405379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,316.99*70
2024-07-04T16:14:59.0403731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,317.17*56
2024-07-04T16:15:00.0401297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,317.25*55
2024-07-04T16:15:01.0399204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,317.27*50
2024-07-04T16:15:02.0396857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,317.34*55
2024-07-04T16:15:03.0394649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,317.34*7F
2024-07-04T16:15:04.0392652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,317.20*7F
2024-07-04T16:15:05.0390280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,317.07*78
2024-07-04T16:15:06.0388419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.97,316.96*7A
2024-07-04T16:15:07.0406035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,316.82*7E
2024-07-04T16:15:08.0441859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,316.77*7C
2024-07-04T16:15:09.0439400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,316.88*57
2024-07-04T16:15:10.0437271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.88,317.10*50
2024-07-04T16:15:11.0435363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,317.31*50
2024-07-04T16:15:12.0433807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,317.36*70
2024-07-04T16:15:13.0431071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,317.26*7B
2024-07-04T16:15:14.0429385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.41,317.23*7E
2024-07-04T16:15:15.0465988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,317.28*7B
2024-07-04T16:15:16.0464032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,317.27*53
2024-07-04T16:15:17.0461754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,317.17*52
2024-07-04T16:15:18.0458655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,317.22*5F
2024-07-04T16:15:19.0457538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,317.30*5E
2024-07-04T16:15:20.0455688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,317.27*58
2024-07-04T16:15:21.0453657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,317.37*5F
2024-07-04T16:15:22.0451240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,317.54*7D
2024-07-04T16:15:23.0472720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,317.58*79
2024-07-04T16:15:24.0470731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,317.53*71
2024-07-04T16:15:25.0469303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,317.52*70
2024-07-04T16:15:26.0369964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,317.53*57
2024-07-04T16:15:27.0388929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,317.45*55
2024-07-04T16:15:28.0387329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,317.36*7F
2024-07-04T16:15:29.0385501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,317.27*7F
2024-07-04T16:15:30.0383667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,317.14*72
2024-07-04T16:15:31.0380774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,317.09*70
2024-07-04T16:15:32.0379376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,317.16*5B
2024-07-04T16:15:33.0376838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,317.18*58
2024-07-04T16:15:34.0374790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,317.10*7B
2024-07-04T16:15:35.0372766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,317.01*7F
2024-07-04T16:15:36.0370859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,316.98*77
2024-07-04T16:15:37.0368310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,316.98*72
2024-07-04T16:15:38.0366878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,317.09*74
2024-07-04T16:15:39.0364057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,317.35*59
2024-07-04T16:15:40.0384857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,317.54*57
2024-07-04T16:15:41.0361269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,317.54*5E
2024-07-04T16:15:42.0358239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,317.41*75
2024-07-04T16:15:43.0422896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.69,317.20*70
2024-07-04T16:15:44.0421502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.84,316.99*7E
2024-07-04T16:15:45.0418776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,316.80*77
2024-07-04T16:15:46.0416695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,316.77*5F
2024-07-04T16:15:47.0415066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,316.87*50
2024-07-04T16:15:48.0413658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,316.98*55
2024-07-04T16:15:49.0410421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,317.11*7F
2024-07-04T16:15:50.0409702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,317.21*7C
2024-07-04T16:15:51.0406519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,317.22*7D
2024-07-04T16:15:52.0416515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,317.23*52
2024-07-04T16:15:53.0388086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,317.28*73
2024-07-04T16:15:54.0403491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,317.17*7A
2024-07-04T16:15:55.0405109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,316.99*7C
2024-07-04T16:15:56.0349519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,316.90*76
2024-07-04T16:15:57.0342195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,316.89*5C
2024-07-04T16:15:58.0351876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,316.89*53
2024-07-04T16:15:59.0352101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,316.86*77
2024-07-04T16:16:00.0402552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,316.74*7F
2024-07-04T16:16:01.0347201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,316.71*73
2024-07-04T16:16:02.0344412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,316.84*71
2024-07-04T16:16:03.0343647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,317.04*51
2024-07-04T16:16:04.0341476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,317.13*50
2024-07-04T16:16:05.0339845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,317.16*58
2024-07-04T16:16:06.0493991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,317.23*78
2024-07-04T16:16:07.0491211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,317.13*7E
2024-07-04T16:16:08.0489854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,316.91*7C
2024-07-04T16:16:09.0487957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,316.84*76
2024-07-04T16:16:10.0485771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,316.83*77
2024-07-04T16:16:11.0352792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,316.72*54
2024-07-04T16:16:12.0350893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,316.64*75
2024-07-04T16:16:13.0348998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,316.73*7B
2024-07-04T16:16:14.0432717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,316.88*7E
2024-07-04T16:16:15.0430845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,316.99*5E
2024-07-04T16:16:16.0428427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,316.94*59
2024-07-04T16:16:17.0425976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,316.80*71
2024-07-04T16:16:18.0423910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,316.70*7D
2024-07-04T16:16:19.0422276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,316.74*7F
2024-07-04T16:16:20.0420523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,316.85*73
2024-07-04T16:16:21.0418575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,316.87*5A
2024-07-04T16:16:22.0416273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,316.97*5F
2024-07-04T16:16:23.0413579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,317.20*54
2024-07-04T16:16:24.0412903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,317.27*55
2024-07-04T16:16:25.0411031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,317.21*7A
2024-07-04T16:16:26.0408407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,317.19*73
2024-07-04T16:16:27.0432679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.67,317.10*71
2024-07-04T16:16:28.0447571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,316.94*75
2024-07-04T16:16:29.0355492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,316.81*71
2024-07-04T16:16:30.0353086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,316.86*5B
2024-07-04T16:16:31.0351339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,316.90*57
2024-07-04T16:16:32.0349447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,316.83*58
2024-07-04T16:16:33.0347402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,316.85*71
2024-07-04T16:16:34.0344896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,316.96*75
2024-07-04T16:16:35.0343257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,317.18*5F
2024-07-04T16:16:36.0376066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,317.30*53
2024-07-04T16:16:37.0375116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,317.36*51
2024-07-04T16:16:38.0372963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,317.29*76
2024-07-04T16:16:39.0369559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,317.14*72
2024-07-04T16:16:40.0367874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,317.07*70
2024-07-04T16:16:41.0366622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,317.02*7D
2024-07-04T16:16:42.0365138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,317.00*5C
2024-07-04T16:16:43.0362585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,317.05*5B
2024-07-04T16:16:44.0360914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,317.23*50
2024-07-04T16:16:45.0342914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,317.35*7A
2024-07-04T16:16:46.0395970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,317.50*73
2024-07-04T16:16:47.0355235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,317.57*7E
2024-07-04T16:16:48.0350005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,317.48*71
2024-07-04T16:16:49.0351111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,317.41*7D
2024-07-04T16:16:50.0504781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,317.43*53
2024-07-04T16:16:51.0346888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,317.48*50
2024-07-04T16:16:52.0400956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,317.47*55
2024-07-04T16:16:53.0398920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,317.38*75
2024-07-04T16:16:54.0397180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.19,317.16*76
2024-07-04T16:16:55.0395013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.77,317.02*7D
2024-07-04T16:16:56.0391755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,317.02*71
2024-07-04T16:16:57.0349320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,317.08*59
2024-07-04T16:16:58.0347248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.99,317.12*5F
2024-07-04T16:16:59.0345289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,317.18*5C
2024-07-04T16:17:00.0342737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,317.24*7B
2024-07-04T16:17:01.0497861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,317.19*74
2024-07-04T16:17:02.0494423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,317.12*70
2024-07-04T16:17:03.0493209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,317.16*77
2024-07-04T16:17:04.0334576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,317.34*5F
2024-07-04T16:17:05.0333251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,317.50*56
2024-07-04T16:17:06.0487426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,317.44*77
2024-07-04T16:17:07.0485611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.64,317.32*78
2024-07-04T16:17:08.0345071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.90,317.24*77
2024-07-04T16:17:09.0343587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,317.17*7C
2024-07-04T16:17:10.0341623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,317.06*53
2024-07-04T16:17:11.0339450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,316.99*5C
2024-07-04T16:17:12.0337212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,317.05*51
2024-07-04T16:17:13.0335040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,317.03*72
2024-07-04T16:17:14.0489980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.08,316.94*79
2024-07-04T16:17:15.0487378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.35,316.83*78
2024-07-04T16:17:16.0484961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,316.80*7A
2024-07-04T16:17:17.0327239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.88,316.88*52
2024-07-04T16:17:18.0325173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.71,317.00*51
2024-07-04T16:17:19.0323174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,317.08*5A
2024-07-04T16:17:20.0478569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,317.05*7C
2024-07-04T16:17:21.0476998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.09,316.98*74
2024-07-04T16:17:22.0473854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.28,316.94*7B
2024-07-04T16:17:23.0473026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,316.83*72
2024-07-04T16:17:24.0470572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,316.73*58
2024-07-04T16:17:25.0494784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,316.77*5A
2024-07-04T16:17:26.0467150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,316.88*52
2024-07-04T16:17:27.0463853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,316.97*55
2024-07-04T16:17:28.0462669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,316.98*7C
2024-07-04T16:17:29.0460741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,316.89*76
2024-07-04T16:17:30.0458967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,316.80*70
2024-07-04T16:17:31.0354130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,316.77*7A
2024-07-04T16:17:32.0388157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,316.75*7B
2024-07-04T16:17:33.0386361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,316.79*5F
2024-07-04T16:17:34.0402641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,316.92*5C
2024-07-04T16:17:35.0400699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,316.97*5F
2024-07-04T16:17:36.0398873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,316.91*53
2024-07-04T16:17:37.0396323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,316.92*79
2024-07-04T16:17:38.0394584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.35,316.85*73
2024-07-04T16:17:39.0392607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.50,316.74*7D
2024-07-04T16:17:40.0391043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,316.78*7F
2024-07-04T16:17:41.0387537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,316.88*5C
2024-07-04T16:17:42.0387224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,316.97*53
2024-07-04T16:17:43.0384416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,316.97*5B
2024-07-04T16:17:44.0382850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,317.00*7C
2024-07-04T16:17:45.0380572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,317.02*7B
2024-07-04T16:17:46.0378951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,317.07*75
2024-07-04T16:17:47.0376522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,317.19*75
2024-07-04T16:17:48.0435583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,317.25*7D
2024-07-04T16:17:49.0434075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,317.34*5F
2024-07-04T16:17:50.0432154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,317.43*53
2024-07-04T16:17:51.0429492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,317.41*7A
2024-07-04T16:17:52.0428117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,317.29*76
2024-07-04T16:17:53.0520438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.48,317.17*7C
2024-07-04T16:17:54.0424168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,317.11*79
2024-07-04T16:17:55.0421752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,317.10*73
2024-07-04T16:17:56.0419810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,317.15*50
2024-07-04T16:17:57.0418138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,317.22*58
2024-07-04T16:17:58.0434433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,317.32*56
2024-07-04T16:17:59.0432577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,317.44*7F
2024-07-04T16:18:00.0407953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,317.40*7C
2024-07-04T16:18:01.0406343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,317.32*74
2024-07-04T16:18:02.0403451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,317.34*78
2024-07-04T16:18:03.0401367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,317.30*7F
2024-07-04T16:18:04.0399355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,317.25*74
2024-07-04T16:18:05.0397912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,317.26*5F
2024-07-04T16:18:06.0396106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,317.26*5E
2024-07-04T16:18:07.0393552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,317.15*52
2024-07-04T16:18:08.0391855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,317.13*7C
2024-07-04T16:18:09.0390011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,317.06*77
2024-07-04T16:18:10.0388249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,316.87*75
2024-07-04T16:18:11.0385880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,316.84*79
2024-07-04T16:18:12.0383893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,316.91*56
2024-07-04T16:18:13.0382650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,316.90*5F
2024-07-04T16:18:14.0380266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,316.84*53
2024-07-04T16:18:15.0378224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,316.84*5B
2024-07-04T16:18:16.0375943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,316.86*75
2024-07-04T16:18:17.0374047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,316.80*70
2024-07-04T16:18:18.0404106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,316.66*75
2024-07-04T16:18:19.0400476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,316.66*7F
2024-07-04T16:18:20.0501076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,316.80*7E
2024-07-04T16:18:21.0498788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,316.81*70
2024-07-04T16:18:22.0386355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,316.88*51
2024-07-04T16:18:23.0384034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,317.05*54
2024-07-04T16:18:24.0444388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,317.08*5F
2024-07-04T16:18:25.0442186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,317.08*72
2024-07-04T16:18:26.0439938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.00,317.02*7F
2024-07-04T16:18:27.0437960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.86,316.91*7E
2024-07-04T16:18:28.0436284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,316.76*78
2024-07-04T16:18:29.0433938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,316.72*5A
2024-07-04T16:18:30.0431775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,316.80*59
2024-07-04T16:18:31.0430651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,316.83*59
2024-07-04T16:18:32.0427956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,316.78*7F
2024-07-04T16:18:33.0426632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.93,316.71*7E
2024-07-04T16:18:34.0424128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.11,316.75*7C
2024-07-04T16:18:35.0354441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,316.85*5A
2024-07-04T16:18:36.0353905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.78,316.99*5E
2024-07-04T16:18:37.0351307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,317.10*50
2024-07-04T16:18:38.0350366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,317.16*5C
2024-07-04T16:18:39.0391398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,317.13*75
2024-07-04T16:18:40.0387895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,317.13*79
2024-07-04T16:18:41.0386676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,317.20*72
2024-07-04T16:18:42.0384264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,317.17*74
2024-07-04T16:18:43.0383262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,316.99*74
2024-07-04T16:18:44.0380945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,316.94*73
2024-07-04T16:18:45.0379210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,317.04*7A
2024-07-04T16:18:46.0420461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,316.97*79
2024-07-04T16:18:47.0418404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,316.83*5E
2024-07-04T16:18:48.0416008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,316.89*55
2024-07-04T16:18:49.0414099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,317.00*52
2024-07-04T16:18:50.0411961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,317.07*7F
2024-07-04T16:18:51.0410573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,317.05*7C
2024-07-04T16:18:52.0408169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,317.14*78
2024-07-04T16:18:53.0406259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,317.24*5C
2024-07-04T16:18:54.0351045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,317.27*54
2024-07-04T16:18:55.0348874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,317.26*54
2024-07-04T16:18:56.0476835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,317.12*75
2024-07-04T16:18:57.0474770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,317.06*72
2024-07-04T16:18:58.0472359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,317.12*76
2024-07-04T16:18:59.0471176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,317.23*5C
2024-07-04T16:19:00.0468810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,317.30*5D
2024-07-04T16:19:01.0467301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,317.23*76
2024-07-04T16:19:02.0465023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.78,317.06*72
2024-07-04T16:19:03.0462592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.21,316.96*76
2024-07-04T16:19:04.0460962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,317.01*78
2024-07-04T16:19:05.0458989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,317.09*5F
2024-07-04T16:19:06.0457949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,317.08*50
2024-07-04T16:19:07.0454710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,317.11*58
2024-07-04T16:19:08.0451669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,317.20*77
2024-07-04T16:19:09.0359787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,317.24*73
2024-07-04T16:19:10.0477944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.56,317.18*7A
2024-07-04T16:19:11.0361843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,317.19*7D
2024-07-04T16:19:12.0360338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,317.21*5D
2024-07-04T16:19:13.0358179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,317.18*56
2024-07-04T16:19:14.0378308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,317.19*54
2024-07-04T16:19:15.0377766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,317.18*79
2024-07-04T16:19:16.0374837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,317.15*7A
2024-07-04T16:19:17.0373963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,317.11*71
2024-07-04T16:19:18.0397497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,317.11*7B
2024-07-04T16:19:19.0395611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,317.21*57
2024-07-04T16:19:20.0428101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,317.29*59
2024-07-04T16:19:21.0426680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,317.27*75
2024-07-04T16:19:22.0424835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,317.23*73
2024-07-04T16:19:23.0422375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,317.25*74
2024-07-04T16:19:24.0419754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,317.19*7A
2024-07-04T16:19:25.0419091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,317.05*70
2024-07-04T16:19:26.0457374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,316.89*7E
2024-07-04T16:19:27.0455744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,316.85*7D
2024-07-04T16:19:28.0453341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,316.95*5E
2024-07-04T16:19:29.0451344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,316.93*5B
2024-07-04T16:19:30.0466506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,316.79*72
2024-07-04T16:19:31.0464925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,316.74*71
2024-07-04T16:19:32.0463155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,316.66*7D
2024-07-04T16:19:33.0461092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,316.66*73
2024-07-04T16:19:34.0458880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,316.70*51
2024-07-04T16:19:35.0456745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,316.67*56
2024-07-04T16:19:36.0455052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,316.69*5D
2024-07-04T16:19:37.0453177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,316.66*7D
2024-07-04T16:19:38.0451472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,316.45*70
2024-07-04T16:19:39.0449028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.06,316.17*7B
2024-07-04T16:19:40.0447300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,316.02*7E
2024-07-04T16:19:41.0444930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,315.99*70
2024-07-04T16:19:42.0442898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,316.10*5A
2024-07-04T16:19:43.0441246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,316.20*5A
2024-07-04T16:19:44.0439081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,316.15*51
2024-07-04T16:19:45.0437377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,315.99*73
2024-07-04T16:19:46.0435753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,315.85*77
2024-07-04T16:19:47.0433416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,315.83*7F
2024-07-04T16:19:48.0431557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,315.92*52
2024-07-04T16:19:49.0428975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.27,315.87*5E
2024-07-04T16:19:50.0427884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,315.79*5F
2024-07-04T16:19:51.0455282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.03,315.73*75
2024-07-04T16:19:52.0502556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.34,315.60*73
2024-07-04T16:19:53.0509913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,315.56*77
2024-07-04T16:19:54.0351885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,315.59*51
2024-07-04T16:19:55.0349766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.70,315.57*52
2024-07-04T16:19:56.0347329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,315.67*5E
2024-07-04T16:19:57.0346072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,315.77*7D
2024-07-04T16:19:58.0499839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,315.74*77
2024-07-04T16:19:59.0497784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,315.75*70
2024-07-04T16:20:00.0495836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,315.75*7B
2024-07-04T16:20:01.0366133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,315.58*79
2024-07-04T16:20:02.0364056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,315.40*7B
2024-07-04T16:20:03.0361616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,315.36*7A
2024-07-04T16:20:04.0359631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,315.34*76
2024-07-04T16:20:05.0357942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,315.35*7B
2024-07-04T16:20:06.0356658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,315.47*5F
2024-07-04T16:20:07.0354192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,315.70*5B
2024-07-04T16:20:08.0352253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,315.90*5D
2024-07-04T16:20:09.0350526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,315.97*78
2024-07-04T16:20:10.0504335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.75,315.94*74
2024-07-04T16:20:11.0502336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.65,315.89*75
2024-07-04T16:20:12.0500783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,315.93*78
2024-07-04T16:20:13.0497403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,316.01*58
2024-07-04T16:20:14.0339930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.98,316.13*59
2024-07-04T16:20:15.0337907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,316.20*5B
2024-07-04T16:20:16.0492332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,316.16*7E
2024-07-04T16:20:17.0376919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.64,316.02*7F
2024-07-04T16:20:18.0418145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.96,315.90*7E
2024-07-04T16:20:19.0416329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,315.84*74
2024-07-04T16:20:20.0414388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,315.90*58
2024-07-04T16:20:21.0412029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.51,315.94*5B
2024-07-04T16:20:22.0410389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,316.06*52
2024-07-04T16:20:23.0408297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,316.22*54
2024-07-04T16:20:24.0438769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,316.17*7A
2024-07-04T16:20:25.0436542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.21,315.99*7F
2024-07-04T16:20:26.0434680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.40,315.83*74
2024-07-04T16:20:27.0432282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,315.82*77
2024-07-04T16:20:28.0430699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,315.95*57
2024-07-04T16:20:29.0428718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.58,316.04*5F
2024-07-04T16:20:30.0426366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,316.07*50
2024-07-04T16:20:31.0424597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,316.10*7E
2024-07-04T16:20:32.0422373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,316.18*7A
2024-07-04T16:20:33.0421199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,316.17*7D
2024-07-04T16:20:34.0418602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,316.10*55
2024-07-04T16:20:35.0417757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,316.04*57
2024-07-04T16:20:36.0414132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,315.99*5E
2024-07-04T16:20:37.0412908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,315.90*7A
2024-07-04T16:20:38.0411465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,315.77*7E
2024-07-04T16:20:39.0409249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,315.77*7A
2024-07-04T16:20:40.0407424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,315.93*5F
2024-07-04T16:20:41.0405558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,315.98*5D
2024-07-04T16:20:42.0403439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,315.90*7B
2024-07-04T16:20:43.0401286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,315.91*72
2024-07-04T16:20:44.0399424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,316.02*79
2024-07-04T16:20:45.0398139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,316.18*54
2024-07-04T16:20:46.0394957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,316.30*56
2024-07-04T16:20:47.0393453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,316.31*54
2024-07-04T16:20:48.0430593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,316.25*74
2024-07-04T16:20:49.0429263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.33,316.19*75
2024-07-04T16:20:50.0427931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,316.27*79
2024-07-04T16:20:51.0425748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,316.36*59
2024-07-04T16:20:52.0423397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,316.37*59
2024-07-04T16:20:53.0421094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,316.37*52
2024-07-04T16:20:54.0419414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,316.35*71
2024-07-04T16:20:55.0417666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,316.28*70
2024-07-04T16:20:56.0414553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.40,316.20*7C
2024-07-04T16:20:57.0502091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,316.15*75
2024-07-04T16:20:58.0500784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,316.16*52
2024-07-04T16:20:59.0341414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,316.14*5F
2024-07-04T16:21:00.0339979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,316.19*55
2024-07-04T16:21:01.0494430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,316.24*51
2024-07-04T16:21:02.0492512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,316.33*7D
2024-07-04T16:21:03.0490980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,316.38*7C
2024-07-04T16:21:04.0488330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,316.31*7D
2024-07-04T16:21:05.0486125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,316.20*74
2024-07-04T16:21:06.0484856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,316.14*73
2024-07-04T16:21:07.0425550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,316.06*77
2024-07-04T16:21:08.0424483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,316.00*77
2024-07-04T16:21:09.0421955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,316.07*7B
2024-07-04T16:21:10.0420568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,316.09*56
2024-07-04T16:21:11.0418264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,315.99*70
2024-07-04T16:21:12.0416409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,315.82*7E
2024-07-04T16:21:13.0473044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,315.72*77
2024-07-04T16:21:14.0470754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,315.79*77
2024-07-04T16:21:15.0470421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,315.94*59
2024-07-04T16:21:16.0467494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,316.15*5D
2024-07-04T16:21:17.0465321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,316.42*5B
2024-07-04T16:21:18.0463623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,316.43*79
2024-07-04T16:21:19.0461676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,316.21*73
2024-07-04T16:21:20.0459235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.84,316.07*7A
2024-07-04T16:21:21.0457772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,315.96*7F
2024-07-04T16:21:22.0455267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,315.86*7D
2024-07-04T16:21:23.0453397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,315.67*52
2024-07-04T16:21:24.0450237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,315.55*5D
2024-07-04T16:21:25.0449592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,315.55*71
2024-07-04T16:21:26.0508288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,315.59*72
2024-07-04T16:21:27.0506541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,315.55*79
2024-07-04T16:21:28.0536216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,315.61*79
2024-07-04T16:21:29.0501992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.49,315.96*51
2024-07-04T16:21:30.0344171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.20,316.29*50
2024-07-04T16:21:31.0498578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,316.34*5A
2024-07-04T16:21:32.0496388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,316.24*71
2024-07-04T16:21:33.0509257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.86,316.20*7C
2024-07-04T16:21:34.0492061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.94,316.18*72
2024-07-04T16:21:35.0491368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,316.07*72
2024-07-04T16:21:36.0488640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,315.97*55
2024-07-04T16:21:37.0486456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,315.99*56
2024-07-04T16:21:38.0522626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,316.04*5C
2024-07-04T16:21:39.0482449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,316.03*7F
2024-07-04T16:21:40.0479618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,316.00*7D
2024-07-04T16:21:41.0477300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,316.00*7D
2024-07-04T16:21:42.0476331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,316.02*5D
2024-07-04T16:21:43.0508118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,316.06*5C
2024-07-04T16:21:44.0471976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,316.13*7E
2024-07-04T16:21:45.0470529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,316.10*74
2024-07-04T16:21:46.0468648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,315.98*79
2024-07-04T16:21:47.0466691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,315.96*71
2024-07-04T16:21:48.0463691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,316.02*59
2024-07-04T16:21:49.0462347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,316.02*52
2024-07-04T16:21:50.0460045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,316.04*7A
2024-07-04T16:21:51.0458555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,316.08*71
2024-07-04T16:21:52.0478638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,316.12*76
2024-07-04T16:21:53.0454123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,316.06*54
2024-07-04T16:21:54.0452059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,316.11*51
2024-07-04T16:21:55.0450711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,316.26*5B
2024-07-04T16:21:56.0448441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,316.36*78
2024-07-04T16:21:57.0470897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,316.40*72
2024-07-04T16:21:58.0468672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,316.36*75
2024-07-04T16:21:59.0466900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,316.29*72
2024-07-04T16:22:00.0463395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,316.30*5F
2024-07-04T16:22:01.0482720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,316.36*5A
2024-07-04T16:22:02.0480405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,316.34*5D
2024-07-04T16:22:03.0478527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,316.13*76
2024-07-04T16:22:04.0476874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.90,316.00*7A
2024-07-04T16:22:05.0474033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,316.01*71
2024-07-04T16:22:06.0472476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,316.05*59
2024-07-04T16:22:07.0352167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,316.13*56
2024-07-04T16:22:08.0349280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,316.14*50
2024-07-04T16:22:09.0503872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,316.16*7D
2024-07-04T16:22:10.0502596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,316.25*7D
2024-07-04T16:22:11.0522596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,316.40*58
2024-07-04T16:22:12.0498194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,316.49*54
2024-07-04T16:22:13.0371889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,316.54*51
2024-07-04T16:22:14.0371211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,316.64*78
2024-07-04T16:22:15.0368252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,316.70*7E
2024-07-04T16:22:16.0521782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,316.58*7B
2024-07-04T16:22:17.0521034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,316.46*7D
2024-07-04T16:22:18.0518923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,316.45*73
2024-07-04T16:22:19.0360856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,316.43*7C
2024-07-04T16:22:20.0358083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,316.30*53
2024-07-04T16:22:21.0357013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,316.04*7D
2024-07-04T16:22:22.0509870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,315.85*79
2024-07-04T16:22:23.0381171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,315.88*78
2024-07-04T16:22:24.0378847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,316.02*56
2024-07-04T16:22:25.0377316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,316.20*56
2024-07-04T16:22:26.0376628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,316.31*52
2024-07-04T16:22:27.0373044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,316.36*54
2024-07-04T16:22:28.0371467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,316.47*74
2024-07-04T16:22:29.0370399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,316.43*7E
2024-07-04T16:22:30.0523891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,316.36*7F
2024-07-04T16:22:31.0521776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,316.36*74
2024-07-04T16:22:32.0520653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,316.33*70
2024-07-04T16:22:33.0518575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,316.15*7D
2024-07-04T16:22:34.0516811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,315.96*7C
2024-07-04T16:22:35.0357705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,315.83*73
2024-07-04T16:22:36.0356245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,315.84*59
2024-07-04T16:22:37.0354130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,315.92*59
2024-07-04T16:22:38.0352073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,315.97*5E
2024-07-04T16:22:39.0507415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,316.08*74
2024-07-04T16:22:40.0406933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,316.23*70
2024-07-04T16:22:41.0405339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,316.24*73
2024-07-04T16:22:42.0402825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,316.24*7D
2024-07-04T16:22:43.0400577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,316.25*72
2024-07-04T16:22:44.0397358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,316.09*71
2024-07-04T16:22:45.0394404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,315.90*56
2024-07-04T16:22:46.0391824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,315.74*59
2024-07-04T16:22:47.0389834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,315.69*77
2024-07-04T16:22:48.0386454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,315.68*70
2024-07-04T16:22:49.0349449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,315.60*54
2024-07-04T16:22:50.0422838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,315.58*7E
2024-07-04T16:22:51.0420581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,315.76*7E
2024-07-04T16:22:52.0470154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.88,316.00*57
2024-07-04T16:22:53.0415492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.58,316.14*56
2024-07-04T16:22:54.0413432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,316.25*5A
2024-07-04T16:22:55.0410258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,316.33*7C
2024-07-04T16:22:56.0407534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,316.33*7D
2024-07-04T16:22:57.0404851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.11,316.16*55
2024-07-04T16:22:58.0448219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.28,315.89*5F
2024-07-04T16:22:59.0472603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,315.70*5D
2024-07-04T16:23:00.0367775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,315.65*56
2024-07-04T16:23:01.0364484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,315.68*5A
2024-07-04T16:23:02.0362634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,315.74*5C
2024-07-04T16:23:03.0359673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,315.72*59
2024-07-04T16:23:04.0358106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,315.73*7A
2024-07-04T16:23:05.0512473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.71,315.84*73
2024-07-04T16:23:06.0403278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.57,315.94*75
2024-07-04T16:23:07.0429483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,316.11*7B
2024-07-04T16:23:08.0427545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,316.26*51
2024-07-04T16:23:09.0425286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,316.34*51
2024-07-04T16:23:10.0422960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.04,316.39*71
2024-07-04T16:23:11.0419981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,316.33*56
2024-07-04T16:23:12.0486784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,316.20*78
2024-07-04T16:23:13.0388592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.98,316.00*7C
2024-07-04T16:23:14.0388556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.53,315.85*74
2024-07-04T16:23:15.0386297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,315.81*77
2024-07-04T16:23:16.0383727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,315.89*5D
2024-07-04T16:23:17.0380974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,316.06*5A
2024-07-04T16:23:18.0380198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,316.18*54
2024-07-04T16:23:19.0377916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,316.19*79
2024-07-04T16:23:20.0378813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,316.14*73
2024-07-04T16:23:21.0373767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,316.10*7A
2024-07-04T16:23:22.0370650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,316.04*71
2024-07-04T16:23:23.0369512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,316.01*72
2024-07-04T16:23:24.0395000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,316.01*79
2024-07-04T16:23:25.0365578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,315.98*56
2024-07-04T16:23:26.0362936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,315.89*5D
2024-07-04T16:23:27.0359715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,315.84*52
2024-07-04T16:23:28.0358125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,315.87*76
2024-07-04T16:23:29.0356157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,315.91*79
2024-07-04T16:23:30.0414158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,315.99*7B
2024-07-04T16:23:31.0430882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,316.10*7E
2024-07-04T16:23:32.0428740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,316.01*78
2024-07-04T16:23:33.0426472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,315.81*79
2024-07-04T16:23:34.0467618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,315.68*5E
2024-07-04T16:23:35.0467721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,315.80*5D
2024-07-04T16:23:36.0464699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,315.95*5E
2024-07-04T16:23:37.0462473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,316.01*7F
2024-07-04T16:23:38.0485586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,316.08*71
2024-07-04T16:23:39.0502581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,316.15*73
2024-07-04T16:23:40.0364511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,316.17*79
2024-07-04T16:23:41.0499353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,316.10*56
2024-07-04T16:23:42.0497624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,316.07*7D
2024-07-04T16:23:43.0495479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,316.04*7B
2024-07-04T16:23:44.0493678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,315.98*7E
2024-07-04T16:23:45.0491459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,315.95*70
2024-07-04T16:23:46.0487995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,315.87*75
2024-07-04T16:23:47.0487483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,315.84*73
2024-07-04T16:23:48.0485752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,315.77*76
2024-07-04T16:23:49.0361919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,315.73*72
2024-07-04T16:23:50.0480491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,315.78*74
2024-07-04T16:23:51.0479388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,315.94*5E
2024-07-04T16:23:52.0476311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,316.14*55
2024-07-04T16:23:53.0474331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,316.33*52
2024-07-04T16:23:54.0472550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,316.34*74
2024-07-04T16:23:55.0470353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.55,316.15*78
2024-07-04T16:23:56.0468915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.53,315.87*7C
2024-07-04T16:23:57.0466332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,315.74*7E
2024-07-04T16:23:58.0464166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,315.81*5C
2024-07-04T16:23:59.0462478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,315.97*51
2024-07-04T16:24:00.0512777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,315.98*54
2024-07-04T16:24:01.0458161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,315.92*70
2024-07-04T16:24:02.0456147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,316.09*72
2024-07-04T16:24:03.0454520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,316.36*72
2024-07-04T16:24:04.0453982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,316.42*5F
2024-07-04T16:24:05.0450033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,316.38*50
2024-07-04T16:24:06.0448621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,316.39*56
2024-07-04T16:24:07.0446682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,316.45*79
2024-07-04T16:24:08.0444638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,316.46*7C
2024-07-04T16:24:09.0442297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,316.36*70
2024-07-04T16:24:10.0440887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,316.21*75
2024-07-04T16:24:11.0438687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,316.13*7E
2024-07-04T16:24:12.0436601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,316.01*7F
2024-07-04T16:24:13.0434584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,315.91*76
2024-07-04T16:24:14.0431959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,315.83*75
2024-07-04T16:24:15.0430857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,315.79*7A
2024-07-04T16:24:16.0429925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,315.88*58
2024-07-04T16:24:17.0426721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.54,316.01*5A
2024-07-04T16:24:18.0353948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,316.06*58
2024-07-04T16:24:19.0507839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,316.05*7E
2024-07-04T16:24:20.0371875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,316.18*76
2024-07-04T16:24:21.0396467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,316.26*75
2024-07-04T16:24:22.0390312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,316.18*77
2024-07-04T16:24:23.0388220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,316.09*76
2024-07-04T16:24:24.0386117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,316.09*79
2024-07-04T16:24:25.0383944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,316.12*77
2024-07-04T16:24:26.0381881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,316.03*55
2024-07-04T16:24:27.0380005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,316.05*50
2024-07-04T16:24:28.0378470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,316.21*5C
2024-07-04T16:24:29.0376080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,316.23*51
2024-07-04T16:24:30.0373415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.30,316.06*78
2024-07-04T16:24:31.0371278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.49,315.97*7E
2024-07-04T16:24:32.0369406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.82,316.00*76
2024-07-04T16:24:33.0368568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,316.09*54
2024-07-04T16:24:34.0365860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.59,316.11*50
2024-07-04T16:24:35.0364373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,316.14*56
2024-07-04T16:24:36.0360653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,316.20*51
2024-07-04T16:24:37.0362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,316.11*78
2024-07-04T16:24:38.0387941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.15,316.05*7A
2024-07-04T16:24:39.0386136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,316.12*71
2024-07-04T16:24:40.0383733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,316.26*53
2024-07-04T16:24:41.0381798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,316.34*52
2024-07-04T16:24:42.0484076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,316.37*75
2024-07-04T16:24:43.0482288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,316.33*7E
2024-07-04T16:24:44.0478732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,316.33*7C
2024-07-04T16:24:45.0478151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,316.36*52
2024-07-04T16:24:46.0476045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,316.35*52
2024-07-04T16:24:47.0473895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,316.32*7E
2024-07-04T16:24:48.0470977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,316.28*79
2024-07-04T16:24:49.0469307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.86,316.20*7B
2024-07-04T16:24:50.0468071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,316.09*79
2024-07-04T16:24:51.0413996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,316.02*5D
2024-07-04T16:24:52.0411036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,316.08*5C
2024-07-04T16:24:53.0410810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,316.09*5C
2024-07-04T16:24:54.0457357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,316.01*7D
2024-07-04T16:24:55.0478983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,316.07*77
2024-07-04T16:24:56.0475595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,316.11*7B
2024-07-04T16:24:57.0474813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,316.03*79
2024-07-04T16:24:58.0361050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,316.03*5C
2024-07-04T16:24:59.0361801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,316.13*51
2024-07-04T16:25:00.0516263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,316.17*73
2024-07-04T16:25:01.0512809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,316.25*7A
2024-07-04T16:25:02.0355790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,316.38*50
2024-07-04T16:25:03.0352451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,316.39*5F
2024-07-04T16:25:04.0508233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,316.35*7D
2024-07-04T16:25:05.0506451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,316.39*72
2024-07-04T16:25:06.0504007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,316.47*7B
2024-07-04T16:25:07.0502616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,316.52*76
2024-07-04T16:25:08.0500049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,316.43*7E
2024-07-04T16:25:09.0498089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,316.25*73
2024-07-04T16:25:10.0495489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,316.19*79
2024-07-04T16:25:11.0493993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,316.19*7C
2024-07-04T16:25:12.0492043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,316.11*5A
2024-07-04T16:25:13.0490247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,316.04*55
2024-07-04T16:25:14.0488922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,315.99*7D
2024-07-04T16:25:15.0486193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,315.99*7C
2024-07-04T16:25:16.0483630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,316.06*7D
2024-07-04T16:25:17.0482326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,316.25*51
2024-07-04T16:25:18.0480422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.56,316.49*56
2024-07-04T16:25:19.0478643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,316.61*59
2024-07-04T16:25:20.0476012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,316.53*7C
2024-07-04T16:25:21.0474351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.95,316.43*77
2024-07-04T16:25:22.0472558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.08,316.33*75
2024-07-04T16:25:23.0470326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,316.14*77
2024-07-04T16:25:24.0466743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,315.95*59
2024-07-04T16:25:25.0466085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,315.94*52
2024-07-04T16:25:26.0464219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,316.10*5D
2024-07-04T16:25:27.0496324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,316.11*50
2024-07-04T16:25:28.0494461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,316.04*7D
2024-07-04T16:25:29.0492521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,316.01*7B
2024-07-04T16:25:30.0489179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,315.94*74
2024-07-04T16:25:31.0368744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,315.84*7E
2024-07-04T16:25:32.0425514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,315.78*77
2024-07-04T16:25:33.0423322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,315.74*76
2024-07-04T16:25:34.0470504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,315.74*7E
2024-07-04T16:25:35.0419627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,315.68*58
2024-07-04T16:25:36.0418709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,315.70*56
2024-07-04T16:25:37.0415903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,315.78*71
2024-07-04T16:25:38.0413064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,315.76*71
2024-07-04T16:25:39.0411192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,315.80*7A
2024-07-04T16:25:40.0409783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,315.96*5E
2024-07-04T16:25:41.0502103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,316.10*5B
2024-07-04T16:25:42.0499816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,316.18*5A
2024-07-04T16:25:43.0497166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,316.14*71
2024-07-04T16:25:44.0496085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,316.05*7C
2024-07-04T16:25:45.0493489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,316.05*7A
2024-07-04T16:25:46.0491374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,316.07*7D
2024-07-04T16:25:47.0489519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,316.06*76
2024-07-04T16:25:48.0389161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,316.11*70
2024-07-04T16:25:49.0386979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,316.08*75
2024-07-04T16:25:50.0384381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,316.09*76
2024-07-04T16:25:51.0383451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,316.03*7E
2024-07-04T16:25:52.0380611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,315.87*77
2024-07-04T16:25:53.0463054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.54,315.86*79
2024-07-04T16:25:54.0461750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,316.01*7F
2024-07-04T16:25:55.0459361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.45,316.13*55
2024-07-04T16:25:56.0456194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,316.25*53
2024-07-04T16:25:57.0454864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,316.29*52
2024-07-04T16:25:58.0452350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.72,316.30*7D
2024-07-04T16:25:59.0449880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.11,316.35*7E
2024-07-04T16:26:00.0447791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,316.49*74
2024-07-04T16:26:01.0444946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,316.64*50
2024-07-04T16:26:02.0442109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.18,316.65*5A
2024-07-04T16:26:03.0440992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,316.52*59
2024-07-04T16:26:04.0438417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,316.43*73
2024-07-04T16:26:05.0435676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.35,316.33*77
2024-07-04T16:26:06.0433439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.72,316.15*71
2024-07-04T16:26:07.0482908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,316.01*79
2024-07-04T16:26:08.0490633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,316.02*56
2024-07-04T16:26:09.0478246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,316.07*50
2024-07-04T16:26:10.0476031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.62,316.17*54
2024-07-04T16:26:11.0474102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,316.31*57
2024-07-04T16:26:12.0385415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,316.46*7E
2024-07-04T16:26:13.0403165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,316.54*7F
2024-07-04T16:26:14.0431857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.81,316.53*76
2024-07-04T16:26:15.0498299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.53,316.53*77
2024-07-04T16:26:16.0427555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,316.53*72
2024-07-04T16:26:17.0425116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,316.39*53
2024-07-04T16:26:18.0423249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,316.34*5A
2024-07-04T16:26:19.0447157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,316.30*50
2024-07-04T16:26:20.0418983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,316.20*7B
2024-07-04T16:26:21.0416696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,316.17*76
2024-07-04T16:26:22.0483307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,316.28*75
2024-07-04T16:26:23.0350663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,316.54*5C
2024-07-04T16:26:24.0402102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,316.75*57
2024-07-04T16:26:25.0400046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,316.74*70
2024-07-04T16:26:26.0397797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,316.66*76
2024-07-04T16:26:27.0395896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,316.52*7E
2024-07-04T16:26:28.0415979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,316.28*7B
2024-07-04T16:26:29.0415669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,315.96*5B
2024-07-04T16:26:30.0438219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,315.79*5B
2024-07-04T16:26:31.0435945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,315.78*5C
2024-07-04T16:26:32.0433970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,315.85*72
2024-07-04T16:26:33.0431702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,315.89*7D
2024-07-04T16:26:34.0431045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,316.06*7A
2024-07-04T16:26:35.0462314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,316.31*59
2024-07-04T16:26:36.0481325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.37,316.38*5D
2024-07-04T16:26:37.0479064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,316.39*5C
2024-07-04T16:26:38.0477868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,316.44*7B
2024-07-04T16:26:39.0475825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,316.49*79
2024-07-04T16:26:40.0474373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,316.36*57
2024-07-04T16:26:41.0472075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,316.20*52
2024-07-04T16:26:42.0469208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,316.17*7D
2024-07-04T16:26:43.0467309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,316.14*73
2024-07-04T16:26:44.0365144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,316.01*79
2024-07-04T16:26:45.0440709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,315.90*72
2024-07-04T16:26:46.0440158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,315.91*7A
2024-07-04T16:26:47.0437436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,316.07*5E
2024-07-04T16:26:48.0435250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.13,316.24*57
2024-07-04T16:26:49.0432856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,316.34*52
2024-07-04T16:26:50.0431105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,316.30*78
2024-07-04T16:26:51.0424555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.43,316.09*72
2024-07-04T16:26:52.0416806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.61,315.88*77
2024-07-04T16:26:53.0415654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,315.78*73
2024-07-04T16:26:54.0412918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,315.73*5B
2024-07-04T16:26:55.0410557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.28,315.66*5E
2024-07-04T16:26:56.0408832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,315.62*54
2024-07-04T16:26:57.0406033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,315.52*74
2024-07-04T16:26:58.0405295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.04,315.35*75
2024-07-04T16:26:59.0403264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.11,315.14*75
2024-07-04T16:27:00.0440440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,314.95*76
2024-07-04T16:27:01.0439784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,314.89*5C
2024-07-04T16:27:02.0437258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.17,314.98*5B
2024-07-04T16:27:03.0436179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,314.97*59
2024-07-04T16:27:04.0432555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,314.93*7C
2024-07-04T16:27:05.0430991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.35,314.92*71
2024-07-04T16:27:06.0428386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.73,315.03*73
2024-07-04T16:27:07.0427464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,315.14*72
2024-07-04T16:27:08.0425656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,315.16*50
2024-07-04T16:27:09.0422496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,315.04*54
2024-07-04T16:27:10.0421845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,314.78*7F
2024-07-04T16:27:11.0419986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.58,314.61*7A
2024-07-04T16:27:12.0417553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,314.58*7F
2024-07-04T16:27:13.0415559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,314.60*5D
2024-07-04T16:27:14.0413678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,314.64*52
2024-07-04T16:27:15.0412034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,314.65*57
2024-07-04T16:27:16.0472648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,314.70*74
2024-07-04T16:27:17.0470048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.65,314.79*74
2024-07-04T16:27:18.0468388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,314.86*70
2024-07-04T16:27:19.0466825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,314.98*56
2024-07-04T16:27:20.0350422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.81,315.04*5B
2024-07-04T16:27:21.0375355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,314.96*5F
2024-07-04T16:27:22.0373329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,314.86*7B
2024-07-04T16:27:23.0371258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.64,314.76*70
2024-07-04T16:27:24.0369158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.70,314.62*7D
2024-07-04T16:27:25.0367849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,314.55*7A
2024-07-04T16:27:26.0364376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,314.58*57
2024-07-04T16:27:27.0362542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.38,314.68*5C
2024-07-04T16:27:28.0423924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,314.78*50
2024-07-04T16:27:29.0358526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,314.86*53
2024-07-04T16:27:30.0513696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,314.87*7D
2024-07-04T16:27:31.0511579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.60,314.87*74
2024-07-04T16:27:32.0509585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.51,314.84*74
2024-07-04T16:27:33.0507446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,314.84*77
2024-07-04T16:27:34.0491329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,314.75*5F
2024-07-04T16:27:35.0490104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,314.64*5C
2024-07-04T16:27:36.0487575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,314.65*5C
2024-07-04T16:27:37.0485638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,314.62*5E
2024-07-04T16:27:38.0483597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,314.53*75
2024-07-04T16:27:39.0481738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.73,314.50*71
2024-07-04T16:27:40.0506346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.26,314.60*74
2024-07-04T16:27:41.0504260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,314.81*59
2024-07-04T16:27:42.0346466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.04,314.98*5A
2024-07-04T16:27:43.0500957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.42,315.00*50
2024-07-04T16:27:44.0498458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,314.95*75
2024-07-04T16:27:45.0497688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.72,314.92*72
2024-07-04T16:27:46.0494769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.86,314.93*75
2024-07-04T16:27:47.0492614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,314.92*78
2024-07-04T16:27:48.0490340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,314.92*53
2024-07-04T16:27:49.0387480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,314.88*5D
2024-07-04T16:27:50.0385666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,314.90*55
2024-07-04T16:27:51.0384140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,314.87*79
2024-07-04T16:27:52.0457140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.40,314.82*75
2024-07-04T16:27:53.0457663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,314.80*76
2024-07-04T16:27:54.0387788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,314.60*7C
2024-07-04T16:27:55.0385516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,314.46*56
2024-07-04T16:27:56.0385321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,314.55*52
2024-07-04T16:27:57.0382203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,314.71*52
2024-07-04T16:27:58.0380466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,314.82*5D
2024-07-04T16:27:59.0378110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,314.93*75
2024-07-04T16:28:00.0375358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.21,315.00*7B
2024-07-04T16:28:01.0374439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,315.03*7D
2024-07-04T16:28:02.0373538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,315.13*50
2024-07-04T16:28:03.0371171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.64,315.25*51
2024-07-04T16:28:04.0368203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,315.21*55
2024-07-04T16:28:05.0522374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,315.10*7D
2024-07-04T16:28:06.0386045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.07,315.07*79
2024-07-04T16:28:07.0518500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.19,315.06*74
2024-07-04T16:28:08.0516571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,315.05*77
2024-07-04T16:28:09.0433064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,315.06*56
2024-07-04T16:28:10.0430014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,315.16*5B
2024-07-04T16:28:11.0429387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,315.25*57
2024-07-04T16:28:12.0425850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,315.31*7E
2024-07-04T16:28:13.0424671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,315.37*72
2024-07-04T16:28:14.0523070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,315.43*7B
2024-07-04T16:28:15.0364716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,315.50*7C
2024-07-04T16:28:16.0519196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,315.38*72
2024-07-04T16:28:17.0516335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,315.20*7B
2024-07-04T16:28:18.0403896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,315.19*70
2024-07-04T16:28:19.0357038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,315.27*55
2024-07-04T16:28:20.0397996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,315.27*51
2024-07-04T16:28:21.0394723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,315.14*7C
2024-07-04T16:28:22.0444693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,315.02*7F
2024-07-04T16:28:23.0378329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,315.06*7E
2024-07-04T16:28:24.0375745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,315.17*74
2024-07-04T16:28:25.0373658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,315.28*50
2024-07-04T16:28:26.0371091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,315.45*57
2024-07-04T16:28:27.0369582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,315.50*52
2024-07-04T16:28:28.0524538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,315.51*7B
2024-07-04T16:28:29.0521532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,315.57*7D
2024-07-04T16:28:30.0520825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,315.58*76
2024-07-04T16:28:31.0410556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,315.48*54
2024-07-04T16:28:32.0408958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,315.31*79
2024-07-04T16:28:33.0406828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.21,315.11*7A
2024-07-04T16:28:34.0404593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.31,315.01*79
2024-07-04T16:28:35.0423195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,314.95*70
2024-07-04T16:28:36.0420313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,314.84*58
2024-07-04T16:28:37.0419314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,314.75*58
2024-07-04T16:28:38.0437181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,314.76*51
2024-07-04T16:28:39.0405740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,314.83*70
2024-07-04T16:28:40.0405377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,314.91*7B
2024-07-04T16:28:41.0403345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,315.05*7F
2024-07-04T16:28:42.0420884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,315.00*72
2024-07-04T16:28:43.0419189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,314.90*73
2024-07-04T16:28:44.0416568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,314.89*7C
2024-07-04T16:28:45.0414759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,314.86*5D
2024-07-04T16:28:46.0439056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,314.74*5B
2024-07-04T16:28:47.0437548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,314.60*7A
2024-07-04T16:28:48.0434137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,314.45*7B
2024-07-04T16:28:49.0432932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,314.27*7C
2024-07-04T16:28:50.0431096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,314.10*70
2024-07-04T16:28:51.0428784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,313.98*7C
2024-07-04T16:28:52.0426918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,313.94*58
2024-07-04T16:28:53.0424485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,313.99*56
2024-07-04T16:28:54.0451255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,313.98*55
2024-07-04T16:28:55.0505327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,313.88*59
2024-07-04T16:28:56.0481920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,313.71*74
2024-07-04T16:28:57.0394422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,313.51*74
2024-07-04T16:28:58.0383726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,313.32*70
2024-07-04T16:28:59.0509569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,313.23*7F
2024-07-04T16:29:00.0351511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,313.16*57
2024-07-04T16:29:01.0506398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,313.06*59
2024-07-04T16:29:02.0503313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,313.07*5D
2024-07-04T16:29:03.0502083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,313.04*7C
2024-07-04T16:29:04.0536055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,312.99*72
2024-07-04T16:29:05.0498109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,312.95*5E
2024-07-04T16:29:06.0372768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,313.04*59
2024-07-04T16:29:07.0526698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,313.09*76
2024-07-04T16:29:08.0524551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,313.00*70
2024-07-04T16:29:09.0468831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,312.92*7C
2024-07-04T16:29:10.0466935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,312.81*7E
2024-07-04T16:29:11.0464486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,312.72*78
2024-07-04T16:29:12.0509967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,312.54*7A
2024-07-04T16:29:13.0402277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,312.41*75
2024-07-04T16:29:14.0456584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,312.38*74
2024-07-04T16:29:15.0453507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,312.33*7F
2024-07-04T16:29:16.0451849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,312.30*7E
2024-07-04T16:29:17.0449576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,312.37*5F
2024-07-04T16:29:18.0448074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,312.45*54
2024-07-04T16:29:19.0467476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,312.44*57
2024-07-04T16:29:20.0466702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,312.50*7E
2024-07-04T16:29:21.0464688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,312.71*7A
2024-07-04T16:29:22.0462054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,312.88*76
2024-07-04T16:29:23.0460180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,312.85*73
2024-07-04T16:29:24.0457831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,312.68*7B
2024-07-04T16:29:25.0456376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,312.62*7E
2024-07-04T16:29:26.0453990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,312.58*5F
2024-07-04T16:29:27.0451438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,312.63*54
2024-07-04T16:29:28.0499052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,312.75*5E
2024-07-04T16:29:29.0496393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,312.86*75
2024-07-04T16:29:30.0494889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,312.94*7F
2024-07-04T16:29:31.0493413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.38,312.93*7A
2024-07-04T16:29:32.0491254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,312.86*72
2024-07-04T16:29:33.0489203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,312.79*79
2024-07-04T16:29:34.0487281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,312.85*5D
2024-07-04T16:29:35.0485304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,312.90*51
2024-07-04T16:29:36.0483537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,312.83*5C
2024-07-04T16:29:37.0481064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,312.80*76
2024-07-04T16:29:38.0478593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,312.83*75
2024-07-04T16:29:39.0498955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,312.83*74
2024-07-04T16:29:40.0497178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,312.89*5C
2024-07-04T16:29:41.0495529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,313.00*55
2024-07-04T16:29:42.0433520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,313.10*51
2024-07-04T16:29:43.0479817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,313.15*7E
2024-07-04T16:29:44.0477955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,313.16*7B
2024-07-04T16:29:45.0475244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,313.15*72
2024-07-04T16:29:46.0385298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,313.22*5B
2024-07-04T16:29:47.0421224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,313.37*53
2024-07-04T16:29:48.0418788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,313.40*56
2024-07-04T16:29:49.0417226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,313.29*72
2024-07-04T16:29:50.0414411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.92,313.19*7E
2024-07-04T16:29:51.0412593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.23,313.15*7A
2024-07-04T16:29:52.0419714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,313.15*7C
2024-07-04T16:29:53.0417785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,313.23*54
2024-07-04T16:29:54.0415413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,313.39*5A
2024-07-04T16:29:55.0455612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,313.61*56
2024-07-04T16:29:56.0454249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,313.74*58
2024-07-04T16:29:57.0452596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,313.67*7A
2024-07-04T16:29:58.0448860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.20,313.56*7E
2024-07-04T16:29:59.0448505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.22,313.44*79
2024-07-04T16:30:00.0476066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,313.30*71
2024-07-04T16:30:01.0474191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,313.22*5C
2024-07-04T16:30:02.0388463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.89,313.19*5D
2024-07-04T16:30:03.0386626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.92,313.27*58
2024-07-04T16:30:04.0384253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,313.36*5D
2024-07-04T16:30:05.0382785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,313.44*7A
2024-07-04T16:30:06.0380203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.05,313.53*7D
2024-07-04T16:30:07.0378633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,313.61*72
2024-07-04T16:30:08.0376475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,313.64*58
2024-07-04T16:30:09.0375013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,313.65*50
2024-07-04T16:30:10.0372991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,313.73*53
2024-07-04T16:30:11.0526828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,313.65*7B
2024-07-04T16:30:12.0404691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,313.49*71
2024-07-04T16:30:13.0402650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,313.30*7C
2024-07-04T16:30:14.0401647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,313.12*74
2024-07-04T16:30:15.0399765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,313.05*7B
2024-07-04T16:30:16.0468647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,313.07*50
2024-07-04T16:30:17.0466265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,313.07*55
2024-07-04T16:30:18.0464457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,313.11*5D
2024-07-04T16:30:19.0375226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,313.22*5D
2024-07-04T16:30:20.0372544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,313.24*7C
2024-07-04T16:30:21.0526712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,313.13*73
2024-07-04T16:30:22.0387979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.48,313.03*76
2024-07-04T16:30:23.0386432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,313.03*7E
2024-07-04T16:30:24.0383522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,313.06*54
2024-07-04T16:30:25.0382234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,313.03*5C
2024-07-04T16:30:26.0380320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,313.00*55
2024-07-04T16:30:27.0378365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,312.95*51
2024-07-04T16:30:28.0397727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,312.90*77
2024-07-04T16:30:29.0395699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.90,312.91*7E
2024-07-04T16:30:30.0393926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,313.00*77
2024-07-04T16:30:31.0392291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,313.14*5D
2024-07-04T16:30:32.0389294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,313.16*55
2024-07-04T16:30:33.0388089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,313.14*76
2024-07-04T16:30:34.0431814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,313.13*78
2024-07-04T16:30:35.0496493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,313.00*7B
2024-07-04T16:30:36.0494060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,312.87*7A
2024-07-04T16:30:37.0492282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,312.80*76
2024-07-04T16:30:38.0490423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,312.67*71
2024-07-04T16:30:39.0489084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,312.56*79
2024-07-04T16:30:40.0389685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,312.52*74
2024-07-04T16:30:41.0387673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,312.54*79
2024-07-04T16:30:42.0385101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,312.57*54
2024-07-04T16:30:43.0383271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,312.56*54
2024-07-04T16:30:44.0380719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,312.59*74
2024-07-04T16:30:45.0379627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,312.75*7D
2024-07-04T16:30:46.0395148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,312.87*7B
2024-07-04T16:30:47.0393408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,312.87*72
2024-07-04T16:30:48.0391067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,312.93*79
2024-07-04T16:30:49.0388691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,313.04*79
2024-07-04T16:30:50.0386873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,313.01*7E
2024-07-04T16:30:51.0384811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,312.87*75
2024-07-04T16:30:52.0383351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,312.83*79
2024-07-04T16:30:53.0381546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,312.86*70
2024-07-04T16:30:54.0379378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,312.80*74
2024-07-04T16:30:55.0377250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,312.70*7D
2024-07-04T16:30:56.0375524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,312.72*7D
2024-07-04T16:30:57.0416533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,312.81*70
2024-07-04T16:30:58.0505881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,312.68*72
2024-07-04T16:30:59.0412933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,312.53*70
2024-07-04T16:31:00.0410629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,312.61*7D
2024-07-04T16:31:01.0408887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,312.71*51
2024-07-04T16:31:02.0406274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,312.74*58
2024-07-04T16:31:03.0404864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,312.74*51
2024-07-04T16:31:04.0403641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,312.83*72
2024-07-04T16:31:05.0476460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,312.91*7E
2024-07-04T16:31:06.0474199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,312.90*77
2024-07-04T16:31:07.0472055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,312.99*7E
2024-07-04T16:31:08.0470499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,313.16*55
2024-07-04T16:31:09.0468263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,313.27*58
2024-07-04T16:31:10.0466269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,313.24*5D
2024-07-04T16:31:11.0463506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,313.22*71
2024-07-04T16:31:12.0484448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,313.15*78
2024-07-04T16:31:13.0440354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,313.07*78
2024-07-04T16:31:14.0438836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,313.00*75
2024-07-04T16:31:15.0436885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,312.78*77
2024-07-04T16:31:16.0435463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.03,312.59*71
2024-07-04T16:31:17.0433067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,312.58*73
2024-07-04T16:31:18.0431027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,312.64*50
2024-07-04T16:31:19.0429071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,312.67*5D
2024-07-04T16:31:20.0426064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,312.75*56
2024-07-04T16:31:21.0425441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,312.79*5D
2024-07-04T16:31:22.0422752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,312.87*7B
2024-07-04T16:31:23.0463253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,312.93*7A
2024-07-04T16:31:24.0461084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,312.95*71
2024-07-04T16:31:25.0458686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,313.01*5F
2024-07-04T16:31:26.0457750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,313.02*58
2024-07-04T16:31:27.0453650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,312.97*7B
2024-07-04T16:31:28.0453395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,312.94*70
2024-07-04T16:31:29.0451577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,312.96*7D
2024-07-04T16:31:30.0449173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,312.96*7C
2024-07-04T16:31:31.0446628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,312.93*7A
2024-07-04T16:31:32.0445350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,312.87*7F
2024-07-04T16:31:33.0443365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,312.80*7C
2024-07-04T16:31:34.0442507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,312.82*50
2024-07-04T16:31:35.0439486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,312.82*58
2024-07-04T16:31:36.0438231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,312.77*54
2024-07-04T16:31:37.0435531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,312.68*7E
2024-07-04T16:31:38.0433694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,312.64*7E
2024-07-04T16:31:39.0481755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,312.62*7E
2024-07-04T16:31:40.0509487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,312.61*7C
2024-07-04T16:31:41.0507444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,312.72*77
2024-07-04T16:31:42.0505513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,312.78*7A
2024-07-04T16:31:43.0503533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,312.85*52
2024-07-04T16:31:44.0501083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,312.86*55
2024-07-04T16:31:45.0500180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,312.83*5F
2024-07-04T16:31:46.0498224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,312.85*5D
2024-07-04T16:31:47.0494268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,312.82*76
2024-07-04T16:31:48.0493694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,312.76*7D
2024-07-04T16:31:49.0492088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,312.76*71
2024-07-04T16:31:50.0489497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,312.79*7B
2024-07-04T16:31:51.0489209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,312.83*5B
2024-07-04T16:31:52.0485163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,312.95*5C
2024-07-04T16:31:53.0516350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,313.03*5D
2024-07-04T16:31:54.0472635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,313.00*77
2024-07-04T16:31:55.0471752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.70,312.87*72
2024-07-04T16:31:56.0469101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.78,312.75*77
2024-07-04T16:31:57.0466424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,312.66*75
2024-07-04T16:31:58.0464041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,312.65*59
2024-07-04T16:31:59.0462366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,312.79*5E
2024-07-04T16:32:00.0460238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.89,312.88*59
2024-07-04T16:32:01.0458690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,312.99*7B
2024-07-04T16:32:02.0456879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.48,313.05*73
2024-07-04T16:32:03.0454157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,313.15*7D
2024-07-04T16:32:04.0452749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,313.31*5B
2024-07-04T16:32:05.0450124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,313.36*58
2024-07-04T16:32:06.0448421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,313.27*74
2024-07-04T16:32:07.0487412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.21,313.13*52
2024-07-04T16:32:08.0485230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.19,313.01*5A
2024-07-04T16:32:09.0482957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,312.90*75
2024-07-04T16:32:10.0509410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,312.78*5B
2024-07-04T16:32:11.0507372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,312.75*5F
2024-07-04T16:32:12.0506168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,312.88*56
2024-07-04T16:32:13.0502914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,312.94*73
2024-07-04T16:32:14.0501379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.45,312.93*77
2024-07-04T16:32:15.0500033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,313.05*77
2024-07-04T16:32:16.0497954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,313.24*59
2024-07-04T16:32:17.0494874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,313.34*59
2024-07-04T16:32:18.0407282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,313.33*50
2024-07-04T16:32:19.0404902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,313.22*73
2024-07-04T16:32:20.0403344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,313.24*74
2024-07-04T16:32:21.0401850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,313.35*70
2024-07-04T16:32:22.0463207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,313.25*53
2024-07-04T16:32:23.0482684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,313.17*55
2024-07-04T16:32:24.0480462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,313.22*7B
2024-07-04T16:32:25.0495617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,313.18*70
2024-07-04T16:32:26.0493766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,313.11*7D
2024-07-04T16:32:27.0491627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,313.11*73
2024-07-04T16:32:28.0489914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,313.16*52
2024-07-04T16:32:29.0487744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,313.19*5A
2024-07-04T16:32:30.0485869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,313.13*55
2024-07-04T16:32:31.0483638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,313.10*77
2024-07-04T16:32:32.0481592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,313.15*7F
2024-07-04T16:32:33.0497604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,313.14*7C
2024-07-04T16:32:34.0527034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,313.00*5A
2024-07-04T16:32:35.0422586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,312.93*57
2024-07-04T16:32:36.0420069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,312.99*77
2024-07-04T16:32:37.0417845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,313.08*72
2024-07-04T16:32:38.0416423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,313.14*73
2024-07-04T16:32:39.0415054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,313.12*7E
2024-07-04T16:32:40.0412026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,313.14*7D
2024-07-04T16:32:41.0409646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,313.11*7C
2024-07-04T16:32:42.0408678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,313.00*7F
2024-07-04T16:32:43.0406439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,312.96*76
2024-07-04T16:32:44.0404707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,312.90*7E
2024-07-04T16:32:45.0402521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,312.74*74
2024-07-04T16:32:46.0400510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,312.53*7D
2024-07-04T16:32:47.0398395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,312.49*7C
2024-07-04T16:32:48.0396490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,312.58*74
2024-07-04T16:32:49.0395976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,312.61*55
2024-07-04T16:32:50.0393656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,312.60*52
2024-07-04T16:32:51.0392175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,312.59*72
2024-07-04T16:32:52.0389477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,312.66*7C
2024-07-04T16:32:53.0544576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,312.77*7F
2024-07-04T16:32:54.0385998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,312.85*55
2024-07-04T16:32:55.0383469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,312.90*52
2024-07-04T16:32:56.0381984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,312.95*56
2024-07-04T16:32:57.0418942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,313.01*76
2024-07-04T16:32:58.0418296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,312.96*7C
2024-07-04T16:32:59.0416358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,312.86*74
2024-07-04T16:33:00.0505962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,312.79*5A
2024-07-04T16:33:01.0369223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,312.77*5C
2024-07-04T16:33:02.0523382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,312.85*57
2024-07-04T16:33:03.0521034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,312.89*71
2024-07-04T16:33:04.0391515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,312.92*7B
2024-07-04T16:33:05.0389758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,312.87*73
2024-07-04T16:33:06.0544230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,312.83*7F
2024-07-04T16:33:07.0542632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,312.89*78
2024-07-04T16:33:08.0384538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,312.94*52
2024-07-04T16:33:09.0382327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,312.99*55
2024-07-04T16:33:10.0380141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,313.07*5E
2024-07-04T16:33:11.0535081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,313.17*74
2024-07-04T16:33:12.0532327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,313.27*7A
2024-07-04T16:33:13.0530527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,313.33*79
2024-07-04T16:33:14.0400930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,313.39*75
2024-07-04T16:33:15.0470351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,313.37*75
2024-07-04T16:33:16.0468453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,313.41*79
2024-07-04T16:33:17.0491970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,313.41*7D
2024-07-04T16:33:18.0489733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,313.41*76
2024-07-04T16:33:19.0488018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,313.43*7E
2024-07-04T16:33:20.0485707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,313.33*52
2024-07-04T16:33:21.0506758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,313.24*5A
2024-07-04T16:33:22.0389079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,313.20*59
2024-07-04T16:33:23.0386750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,313.25*7F
2024-07-04T16:33:24.0385134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,313.25*75
2024-07-04T16:33:25.0538995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,313.21*7B
2024-07-04T16:33:26.0538171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,313.21*79
2024-07-04T16:33:27.0535398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,313.24*7E
2024-07-04T16:33:28.0533650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,313.26*52
2024-07-04T16:33:29.0531875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,313.32*54
2024-07-04T16:33:30.0373511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,313.31*53
2024-07-04T16:33:31.0371610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,313.27*51
2024-07-04T16:33:32.0526281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,313.20*76
2024-07-04T16:33:33.0524288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,313.03*70
2024-07-04T16:33:34.0522648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,312.88*7F
2024-07-04T16:33:35.0520362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,312.84*72
2024-07-04T16:33:36.0518744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,312.83*70
2024-07-04T16:33:37.0516237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,312.73*54
2024-07-04T16:33:38.0515148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,312.58*5A
2024-07-04T16:33:39.0513132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,312.50*79
2024-07-04T16:33:40.0511266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,312.46*75
2024-07-04T16:33:41.0509366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,312.37*76
2024-07-04T16:33:42.0507376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,312.35*73
2024-07-04T16:33:43.0505602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,312.46*77
2024-07-04T16:33:44.0390186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,312.53*55
2024-07-04T16:33:45.0388339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,312.47*5A
2024-07-04T16:33:46.0542011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,312.45*72
2024-07-04T16:33:47.0439133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,312.52*73
2024-07-04T16:33:48.0437316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,312.63*75
2024-07-04T16:33:49.0468278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,312.76*58
2024-07-04T16:33:50.0433169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,312.84*53
2024-07-04T16:33:51.0431402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,312.81*56
2024-07-04T16:33:52.0429355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,312.71*7A
2024-07-04T16:33:53.0427333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.96,312.65*7A
2024-07-04T16:33:54.0424712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,312.54*7F
2024-07-04T16:33:55.0423933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,312.37*7D
2024-07-04T16:33:56.0420347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,312.40*5F
2024-07-04T16:33:57.0419066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,312.53*5B
2024-07-04T16:33:58.0417338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,312.67*58
2024-07-04T16:33:59.0416174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,312.89*58
2024-07-04T16:34:00.0413667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,313.00*7E
2024-07-04T16:34:01.0411028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,312.99*7D
2024-07-04T16:34:02.0427699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,313.02*7A
2024-07-04T16:34:03.0455502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,313.06*7D
2024-07-04T16:34:04.0453054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,312.95*52
2024-07-04T16:34:05.0451176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,312.90*5B
2024-07-04T16:34:06.0525574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,313.01*57
2024-07-04T16:34:07.0523035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,313.15*7D
2024-07-04T16:34:08.0521420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,313.26*79
2024-07-04T16:34:09.0519646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,313.31*75
2024-07-04T16:34:10.0518850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,313.34*79
2024-07-04T16:34:11.0516765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,313.39*72
2024-07-04T16:34:12.0514517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,313.50*7B
2024-07-04T16:34:13.0512161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,313.60*76
2024-07-04T16:34:14.0510982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,313.52*77
2024-07-04T16:34:15.0508097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,313.35*76
2024-07-04T16:34:16.0506658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,313.19*76
2024-07-04T16:34:17.0505030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,313.10*7B
2024-07-04T16:34:18.0393445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,313.05*79
2024-07-04T16:34:19.0500183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,313.06*7B
2024-07-04T16:34:20.0497810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,313.15*58
2024-07-04T16:34:21.0539801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,313.35*56
2024-07-04T16:34:22.0471849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,313.53*50
2024-07-04T16:34:23.0469830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,313.71*57
2024-07-04T16:34:24.0467003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,313.88*79
2024-07-04T16:34:25.0503789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,313.96*72
2024-07-04T16:34:26.0463925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,313.93*77
2024-07-04T16:34:27.0462079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,313.81*7F
2024-07-04T16:34:28.0460828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,313.60*70
2024-07-04T16:34:29.0458036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.02,313.33*7E
2024-07-04T16:34:30.0531033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.09,313.12*73
2024-07-04T16:34:31.0530024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,312.95*78
2024-07-04T16:34:32.0528245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,312.90*50
2024-07-04T16:34:33.0526646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,312.94*5A
2024-07-04T16:34:34.0523654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.71,313.02*56
2024-07-04T16:34:35.0521718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,313.10*5A
2024-07-04T16:34:36.0519821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,313.12*7F
2024-07-04T16:34:37.0518141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.90,313.08*77
2024-07-04T16:34:38.0515908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.77,312.99*79
2024-07-04T16:34:39.0515329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,312.89*70
2024-07-04T16:34:40.0513633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,312.98*5B
2024-07-04T16:34:41.0511224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.53,313.20*57
2024-07-04T16:34:42.0509258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.28,313.36*58
2024-07-04T16:34:43.0505662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,313.40*5B
2024-07-04T16:34:44.0543798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.07,313.40*7A
2024-07-04T16:34:45.0412113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.16,313.38*77
2024-07-04T16:34:46.0500468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.19,313.24*76
2024-07-04T16:34:47.0498265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,313.01*7F
2024-07-04T16:34:48.0496685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,312.85*55
2024-07-04T16:34:49.0384298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,312.77*5A
2024-07-04T16:34:50.0382334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,312.79*55
2024-07-04T16:34:51.0490886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,312.80*7D
2024-07-04T16:34:52.0400375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,312.83*77
2024-07-04T16:34:53.0431892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,312.89*76
2024-07-04T16:34:54.0430151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,312.96*76
2024-07-04T16:34:55.0427769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,313.04*54
2024-07-04T16:34:56.0425960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,313.22*53
2024-07-04T16:34:57.0424077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,313.29*50
2024-07-04T16:34:58.0422328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,313.15*72
2024-07-04T16:34:59.0419951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.61,312.95*71
2024-07-04T16:35:00.0418678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,312.86*78
2024-07-04T16:35:01.0415853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,312.90*77
2024-07-04T16:35:02.0413972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,312.92*51
2024-07-04T16:35:03.0412268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,312.82*51
2024-07-04T16:35:04.0409080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,312.73*5F
2024-07-04T16:35:05.0408207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,312.76*7A
2024-07-04T16:35:06.0406089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,312.82*73
2024-07-04T16:35:07.0404133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,313.01*52
2024-07-04T16:35:08.0402793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,313.25*5A
2024-07-04T16:35:09.0400073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,313.34*59
2024-07-04T16:35:10.0554310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,313.27*70
2024-07-04T16:35:11.0552449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.33,313.14*7A
2024-07-04T16:35:12.0550061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.53,313.05*7E
2024-07-04T16:35:13.0392452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,312.94*5E
2024-07-04T16:35:14.0389937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.21,312.91*5A
2024-07-04T16:35:15.0420740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.42,312.90*5C
2024-07-04T16:35:16.0459592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,312.92*5E
2024-07-04T16:35:17.0457121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.67,312.93*75
2024-07-04T16:35:18.0456266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.73,312.95*71
2024-07-04T16:35:19.0453793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.80,312.91*7C
2024-07-04T16:35:20.0453284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,312.81*57
2024-07-04T16:35:21.0449652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.70,312.84*5F
2024-07-04T16:35:22.0447782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.36,313.10*50
2024-07-04T16:35:23.0445410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,313.28*5D
2024-07-04T16:35:24.0473658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,313.18*74
2024-07-04T16:35:25.0471970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.16,312.89*77
2024-07-04T16:35:26.0510123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.68,312.68*7E
2024-07-04T16:35:27.0468124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.44,312.60*70
2024-07-04T16:35:28.0466438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,312.56*59
2024-07-04T16:35:29.0464768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.85,312.59*50
2024-07-04T16:35:30.0462442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.64,312.71*57
2024-07-04T16:35:31.0460551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,312.82*59
2024-07-04T16:35:32.0462122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,312.89*71
2024-07-04T16:35:33.0497267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,312.99*7F
2024-07-04T16:35:34.0495973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,313.11*71
2024-07-04T16:35:35.0493140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,313.24*79
2024-07-04T16:35:36.0491931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,313.20*70
2024-07-04T16:35:37.0489613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,313.06*59
2024-07-04T16:35:38.0487979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,313.00*7A
2024-07-04T16:35:39.0521119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,312.91*75
2024-07-04T16:35:40.0519618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,312.77*71
2024-07-04T16:35:41.0517445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,312.69*73
2024-07-04T16:35:42.0515141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,312.69*74
2024-07-04T16:35:43.0513193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,312.81*56
2024-07-04T16:35:44.0391304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,312.93*5B
2024-07-04T16:35:45.0389992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,313.04*59
2024-07-04T16:35:46.0414571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,313.27*79
2024-07-04T16:35:47.0541824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,313.38*74
2024-07-04T16:35:48.0415280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,313.34*7A
2024-07-04T16:35:49.0413488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,313.23*73
2024-07-04T16:35:50.0411189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,313.16*77
2024-07-04T16:35:51.0408151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,313.13*70
2024-07-04T16:35:52.0441173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,313.07*78
2024-07-04T16:35:53.0438270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,313.06*7F
2024-07-04T16:35:54.0437038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,313.03*51
2024-07-04T16:35:55.0463148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,312.94*55
2024-07-04T16:35:56.0460994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,312.89*74
2024-07-04T16:35:57.0458946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.62,312.85*71
2024-07-04T16:35:58.0474642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.70,312.82*7F
2024-07-04T16:35:59.0472869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,312.88*7B
2024-07-04T16:36:00.0470236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,312.99*51
2024-07-04T16:36:01.0468229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,313.16*51
2024-07-04T16:36:02.0466415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,313.26*51
2024-07-04T16:36:03.0464677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,313.22*7A
2024-07-04T16:36:04.0462892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,313.04*7B
2024-07-04T16:36:05.0460500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,312.91*74
2024-07-04T16:36:06.0459285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,312.89*7F
2024-07-04T16:36:07.0456787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,312.90*79
2024-07-04T16:36:08.0456117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,312.92*5A
2024-07-04T16:36:09.0453096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,313.06*56
2024-07-04T16:36:10.0553564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,313.22*5E
2024-07-04T16:36:11.0448983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,313.24*7F
2024-07-04T16:36:12.0446525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,313.15*74
2024-07-04T16:36:13.0444335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,313.11*7E
2024-07-04T16:36:14.0443156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,313.15*79
2024-07-04T16:36:15.0440744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,313.21*57
2024-07-04T16:36:16.0437954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,313.14*5A
2024-07-04T16:36:17.0436375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,312.96*7E
2024-07-04T16:36:18.0434734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.58,312.83*7C
2024-07-04T16:36:19.0432529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.38,312.75*76
2024-07-04T16:36:20.0430821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,312.72*52
2024-07-04T16:36:21.0469873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.34,312.76*57
2024-07-04T16:36:22.0467675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.42,312.92*5B
2024-07-04T16:36:23.0466074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,313.13*54
2024-07-04T16:36:24.0547577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,313.33*73
2024-07-04T16:36:25.0461540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,313.43*79
2024-07-04T16:36:26.0460945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,313.34*7C
2024-07-04T16:36:27.0479587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,313.24*71
2024-07-04T16:36:28.0477700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,313.14*77
2024-07-04T16:36:29.0475757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,313.03*70
2024-07-04T16:36:30.0531181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.17,312.89*57
2024-07-04T16:36:31.0407568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,312.71*57
2024-07-04T16:36:32.0469825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,312.57*7E
2024-07-04T16:36:33.0463003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,312.57*5C
2024-07-04T16:36:34.0460388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.24,312.68*55
2024-07-04T16:36:35.0460020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.68,312.79*56
2024-07-04T16:36:36.0457431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,312.94*71
2024-07-04T16:36:37.0455525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.30,313.11*73
2024-07-04T16:36:38.0453492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.89,313.22*72
2024-07-04T16:36:39.0450985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,313.28*7C
2024-07-04T16:36:40.0449547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,313.32*51
2024-07-04T16:36:41.0447695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,313.31*52
2024-07-04T16:36:42.0466068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,313.20*57
2024-07-04T16:36:43.0463838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,313.18*59
2024-07-04T16:36:44.0499737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,313.16*7B
2024-07-04T16:36:45.0498184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,313.04*70
2024-07-04T16:36:46.0495523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.01,312.95*73
2024-07-04T16:36:47.0526628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,312.97*7E
2024-07-04T16:36:48.0525299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,312.98*54
2024-07-04T16:36:49.0522904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,312.97*55
2024-07-04T16:36:50.0541275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,313.06*52
2024-07-04T16:36:51.0539451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,313.12*7A
2024-07-04T16:36:52.0537706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,313.16*7E
2024-07-04T16:36:53.0415806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,313.16*70
2024-07-04T16:36:54.0412799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,313.14*74
2024-07-04T16:36:55.0411172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,313.15*5B
2024-07-04T16:36:56.0426839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,313.20*5C
2024-07-04T16:36:57.0461802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,313.27*75
2024-07-04T16:36:58.0460230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,313.31*7A
2024-07-04T16:36:59.0488658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,313.43*5B
2024-07-04T16:37:00.0539922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,313.63*5F
2024-07-04T16:37:01.0414040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,313.70*5A
2024-07-04T16:37:02.0447219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,313.64*7A
2024-07-04T16:37:03.0435275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.81,313.47*74
2024-07-04T16:37:04.0433370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.74,313.28*79
2024-07-04T16:37:05.0431685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,313.25*77
2024-07-04T16:37:06.0429285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,313.29*5A
2024-07-04T16:37:07.0426828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,313.30*5B
2024-07-04T16:37:08.0425929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,313.28*57
2024-07-04T16:37:09.0466720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,313.23*72
2024-07-04T16:37:10.0499521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.70,313.25*7F
2024-07-04T16:37:11.0497349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.36,313.40*73
2024-07-04T16:37:12.0494040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,313.60*52
2024-07-04T16:37:13.0493278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,313.73*5E
2024-07-04T16:37:14.0537800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,313.73*5B
2024-07-04T16:37:15.0535297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,313.72*5D
2024-07-04T16:37:16.0534110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,313.70*72
2024-07-04T16:37:17.0552785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,313.59*72
2024-07-04T16:37:18.0616077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,313.56*74
2024-07-04T16:37:19.0547382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,313.59*79
2024-07-04T16:37:20.0416995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,313.54*7F
2024-07-04T16:37:21.0543744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,313.49*77
2024-07-04T16:37:22.0542813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,313.48*74
2024-07-04T16:37:23.0540466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,313.49*7C
2024-07-04T16:37:24.0538206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,313.48*76
2024-07-04T16:37:25.0413431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,313.46*7E
2024-07-04T16:37:26.0411664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,313.38*5F
2024-07-04T16:37:27.0409193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,313.32*5D
2024-07-04T16:37:28.0406794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,313.31*7E
2024-07-04T16:37:29.0405630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,313.23*73
2024-07-04T16:37:30.0559400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,313.09*72
2024-07-04T16:37:31.0557545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,312.88*79
2024-07-04T16:37:32.0555721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,312.91*5B
2024-07-04T16:37:33.0428624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.11,313.18*56
2024-07-04T16:37:34.0426088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.26,313.31*5A
2024-07-04T16:37:35.0508231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,313.48*52
2024-07-04T16:37:36.0458020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,313.58*73
2024-07-04T16:37:37.0454460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.58,313.46*73
2024-07-04T16:37:38.0453776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.33,313.28*7D
2024-07-04T16:37:39.0452434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,313.17*70
2024-07-04T16:37:40.0450534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,313.11*59
2024-07-04T16:37:41.0448097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.16,312.92*74
2024-07-04T16:37:42.0505424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,312.74*71
2024-07-04T16:37:43.0503170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,312.66*7B
2024-07-04T16:37:44.0501561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,312.56*70
2024-07-04T16:37:45.0499298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,312.55*77
2024-07-04T16:37:46.0431019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,312.69*71
2024-07-04T16:37:47.0533535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,312.78*75
2024-07-04T16:37:48.0532185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,312.88*7A
2024-07-04T16:37:49.0530296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,313.05*55
2024-07-04T16:37:50.0528242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,313.19*5B
2024-07-04T16:37:51.0526233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,313.18*52
2024-07-04T16:37:52.0524400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,313.13*7F
2024-07-04T16:37:53.0522076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,313.04*7B
2024-07-04T16:37:54.0520428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,312.83*7C
2024-07-04T16:37:55.0518533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.45,312.66*7E
2024-07-04T16:37:56.0515663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.63,312.51*74
2024-07-04T16:37:57.0514398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,312.43*71
2024-07-04T16:37:58.0543330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,312.41*5A
2024-07-04T16:37:59.0541843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.68,312.45*52
2024-07-04T16:38:00.0540041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.02,312.63*5D
2024-07-04T16:38:01.0538413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,312.84*71
2024-07-04T16:38:02.0444285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.77,312.95*73
2024-07-04T16:38:03.0442644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,313.01*7B
2024-07-04T16:38:04.0439899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,312.99*7A
2024-07-04T16:38:05.0438374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,312.92*50
2024-07-04T16:38:06.0436153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,312.77*7F
2024-07-04T16:38:07.0479129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,312.71*70
2024-07-04T16:38:08.0504157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,312.73*77
2024-07-04T16:38:09.0502011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,312.77*7E
2024-07-04T16:38:10.0500318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,312.78*56
2024-07-04T16:38:11.0497421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,312.84*59
2024-07-04T16:38:12.0494888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,312.93*53
2024-07-04T16:38:13.0494185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,312.99*7B
2024-07-04T16:38:14.0491761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,313.14*75
2024-07-04T16:38:15.0489510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,313.29*75
2024-07-04T16:38:16.0487573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,313.29*58
2024-07-04T16:38:17.0484799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,313.21*7C
2024-07-04T16:38:18.0483327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,313.15*7B
2024-07-04T16:38:19.0503280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,313.12*7D
2024-07-04T16:38:20.0501572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,313.09*77
2024-07-04T16:38:21.0527745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,313.04*72
2024-07-04T16:38:22.0525386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,312.99*78
2024-07-04T16:38:23.0537651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,312.94*50
2024-07-04T16:38:24.0521650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.26,313.04*5F
2024-07-04T16:38:25.0520438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.15,313.18*57
2024-07-04T16:38:26.0517080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,313.23*71
2024-07-04T16:38:27.0515339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,313.27*7C
2024-07-04T16:38:28.0514326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,313.40*71
2024-07-04T16:38:29.0511943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,313.50*53
2024-07-04T16:38:30.0418759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,313.51*50
2024-07-04T16:38:31.0416451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,313.39*72
2024-07-04T16:38:32.0570854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,313.23*74
2024-07-04T16:38:33.0465078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,313.15*7E
2024-07-04T16:38:34.0462524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,313.10*7E
2024-07-04T16:38:35.0460878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,313.02*72
2024-07-04T16:38:36.0458837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,312.92*73
2024-07-04T16:38:37.0482647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,312.86*7D
2024-07-04T16:38:38.0480817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,312.88*5E
2024-07-04T16:38:39.0477537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,313.05*5A
2024-07-04T16:38:40.0476906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,313.22*51
2024-07-04T16:38:41.0475090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,313.25*7E
2024-07-04T16:38:42.0504616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,313.29*75
2024-07-04T16:38:43.0502580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,313.28*7B
2024-07-04T16:38:44.0500002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,313.17*7C
2024-07-04T16:38:45.0498730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,312.99*7F
2024-07-04T16:38:46.0496917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,312.89*7E
2024-07-04T16:38:47.0495140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,312.91*73
2024-07-04T16:38:48.0493109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,312.85*75
2024-07-04T16:38:49.0491850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,312.87*5E
2024-07-04T16:38:50.0489788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,313.10*50
2024-07-04T16:38:51.0487078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,313.27*5C
2024-07-04T16:38:52.0508584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,313.18*75
2024-07-04T16:38:53.0506511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.49,313.18*71
2024-07-04T16:38:54.0537122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.56,313.32*79
2024-07-04T16:38:55.0483014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,313.29*7E
2024-07-04T16:38:56.0480483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,313.10*55
2024-07-04T16:38:57.0532320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,312.97*59
2024-07-04T16:38:58.0488677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,312.95*53
2024-07-04T16:38:59.0487513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,312.90*73
2024-07-04T16:39:00.0485533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,312.86*7F
2024-07-04T16:39:01.0483589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,312.84*74
2024-07-04T16:39:02.0481043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,312.89*77
2024-07-04T16:39:03.0480244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,313.09*7B
2024-07-04T16:39:04.0477191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,313.26*56
2024-07-04T16:39:05.0475367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,313.35*50
2024-07-04T16:39:06.0473766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,313.32*79
2024-07-04T16:39:07.0471580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,313.23*77
2024-07-04T16:39:08.0469746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,313.14*7B
2024-07-04T16:39:09.0468277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,313.04*7D
2024-07-04T16:39:10.0465669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,312.96*73
2024-07-04T16:39:11.0494951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,312.98*79
2024-07-04T16:39:12.0462142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,312.96*73
2024-07-04T16:39:13.0552190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,313.00*7D
2024-07-04T16:39:14.0550137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,313.02*7E
2024-07-04T16:39:15.0547928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,313.12*70
2024-07-04T16:39:16.0546576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,313.21*53
2024-07-04T16:39:17.0544685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,313.16*57
2024-07-04T16:39:18.0566360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,313.03*76
2024-07-04T16:39:19.0563706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,312.98*7B
2024-07-04T16:39:20.0451477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,313.06*71
2024-07-04T16:39:21.0449700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,313.19*59
2024-07-04T16:39:22.0447609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,313.29*56
2024-07-04T16:39:23.0445544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,313.37*51
2024-07-04T16:39:24.0443359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,313.45*7B
2024-07-04T16:39:25.0441465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,313.53*7D
2024-07-04T16:39:26.0518191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,313.55*7C
2024-07-04T16:39:27.0516480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,313.38*74
2024-07-04T16:39:28.0513221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,313.16*7A
2024-07-04T16:39:29.0512370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,313.12*78
2024-07-04T16:39:30.0510350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,313.13*74
2024-07-04T16:39:31.0508142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,313.07*78
2024-07-04T16:39:32.0506352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,313.02*7F
2024-07-04T16:39:33.0504829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,313.12*7C
2024-07-04T16:39:34.0534895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,313.23*5C
2024-07-04T16:39:35.0531874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.06,313.31*53
2024-07-04T16:39:36.0528622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,313.45*50
2024-07-04T16:39:37.0529237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,313.59*75
2024-07-04T16:39:38.0525740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,313.60*7F
2024-07-04T16:39:39.0524473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,313.49*7B
2024-07-04T16:39:40.0522754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,313.33*78
2024-07-04T16:39:41.0520720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,313.20*7A
2024-07-04T16:39:42.0518003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,313.07*5D
2024-07-04T16:39:43.0516324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,313.00*5F
2024-07-04T16:39:44.0512632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,313.00*55
2024-07-04T16:39:45.0511438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,313.09*53
2024-07-04T16:39:46.0510005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,313.19*70
2024-07-04T16:39:47.0507415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,313.19*7C
2024-07-04T16:39:48.0506608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,313.16*77
2024-07-04T16:39:49.0504265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,313.24*75
2024-07-04T16:39:50.0502255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,313.40*5B
2024-07-04T16:39:51.0538176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,313.49*5C
2024-07-04T16:39:52.0536044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,313.40*50
2024-07-04T16:39:53.0534041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.33,313.22*73
2024-07-04T16:39:54.0532118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.65,313.17*7C
2024-07-04T16:39:55.0457670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,313.22*77
2024-07-04T16:39:56.0517757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,313.22*5F
2024-07-04T16:39:57.0514121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,313.18*5E
2024-07-04T16:39:58.0513765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,313.18*58
2024-07-04T16:39:59.0511605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,313.23*74
2024-07-04T16:40:00.0509445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,313.26*79
2024-07-04T16:40:01.0507946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,313.26*73
2024-07-04T16:40:02.0505538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,313.29*7A
2024-07-04T16:40:03.0502912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,313.41*7C
2024-07-04T16:40:04.0501321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,313.46*79
2024-07-04T16:40:05.0499710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,313.45*76
2024-07-04T16:40:06.0496991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,313.42*77
2024-07-04T16:40:07.0495395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,313.26*72
2024-07-04T16:40:08.0492732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,313.09*76
2024-07-04T16:40:09.0491112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,313.04*76
2024-07-04T16:40:10.0489899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,313.05*56
2024-07-04T16:40:11.0487188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,313.04*50
2024-07-04T16:40:12.0485287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,313.04*53
2024-07-04T16:40:13.0483393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,313.06*73
2024-07-04T16:40:14.0481160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,313.17*76
2024-07-04T16:40:15.0478342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,313.36*7A
2024-07-04T16:40:16.0477243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,313.41*5D
2024-07-04T16:40:17.0494445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,313.37*59
2024-07-04T16:40:18.0492578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,313.35*5D
2024-07-04T16:40:19.0489792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,313.23*74
2024-07-04T16:40:20.0488495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,313.05*76
2024-07-04T16:40:21.0486537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,312.91*7C
2024-07-04T16:40:22.0484697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,312.87*7C
2024-07-04T16:40:23.0481586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,312.88*55
2024-07-04T16:40:24.0480833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,312.91*50
2024-07-04T16:40:25.0516342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,312.93*50
2024-07-04T16:40:26.0514512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,312.96*54
2024-07-04T16:40:27.0512609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,312.87*77
2024-07-04T16:40:28.0549193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,312.79*79
2024-07-04T16:40:29.0444213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,312.77*75
2024-07-04T16:40:30.0442648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,312.78*5E
2024-07-04T16:40:31.0440765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,312.77*54
2024-07-04T16:40:32.0438758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,312.72*7B
2024-07-04T16:40:33.0435610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,312.70*74
2024-07-04T16:40:34.0434538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,312.72*79
2024-07-04T16:40:35.0432885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,312.70*7B
2024-07-04T16:40:36.0429355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,312.72*70
2024-07-04T16:40:37.0428356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,312.80*52
2024-07-04T16:40:38.0426213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,312.81*5F
2024-07-04T16:40:39.0424722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,312.79*5C
2024-07-04T16:40:40.0450062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,312.86*7D
2024-07-04T16:40:41.0501179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,312.99*78
2024-07-04T16:40:42.0523720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,313.00*7A
2024-07-04T16:40:43.0463673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,312.93*7A
2024-07-04T16:40:44.0462119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,312.87*7F
2024-07-04T16:40:45.0460130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,312.86*5F
2024-07-04T16:40:46.0499233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,312.83*5E
2024-07-04T16:40:47.0497244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,312.82*5A
2024-07-04T16:40:48.0494925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,312.78*75
2024-07-04T16:40:49.0492616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,312.78*7A
2024-07-04T16:40:50.0491395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,312.75*72
2024-07-04T16:40:51.0489141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,312.74*7A
2024-07-04T16:40:52.0486454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,312.84*5B
2024-07-04T16:40:53.0485076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,313.02*58
2024-07-04T16:40:54.0482965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,313.20*53
2024-07-04T16:40:55.0481119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,313.32*59
2024-07-04T16:40:56.0519469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,313.42*54
2024-07-04T16:40:57.0538669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,313.35*7A
2024-07-04T16:40:58.0535734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.84,313.17*7D
2024-07-04T16:40:59.0534633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.86,313.05*76
2024-07-04T16:41:00.0532551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.87,312.88*7C
2024-07-04T16:41:01.0530187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,312.82*59
2024-07-04T16:41:02.0528610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.70,312.93*5F
2024-07-04T16:41:03.0458093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.75,313.02*57
2024-07-04T16:41:04.0518043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,313.00*5D
2024-07-04T16:41:05.0514993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.35,313.00*7B
2024-07-04T16:41:06.0541838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.91,313.01*7E
2024-07-04T16:41:07.0539675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.35,313.11*77
2024-07-04T16:41:08.0537862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,313.29*59
2024-07-04T16:41:09.0534227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,313.42*57
2024-07-04T16:41:10.0533451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,313.60*59
2024-07-04T16:41:11.0531829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,313.79*56
2024-07-04T16:41:12.0529309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,313.76*57
2024-07-04T16:41:13.0462401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,313.55*7F
2024-07-04T16:41:14.0460354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,313.45*7B
2024-07-04T16:41:15.0499536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.40,313.43*7C
2024-07-04T16:41:16.0542700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,313.37*7F
2024-07-04T16:41:17.0540777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,313.29*7B
2024-07-04T16:41:18.0538607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,313.26*58
2024-07-04T16:41:19.0419065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,313.27*50
2024-07-04T16:41:20.0416331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,313.28*52
2024-07-04T16:41:21.0415153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,313.28*52
2024-07-04T16:41:22.0413248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,313.29*59
2024-07-04T16:41:23.0567694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,313.30*78
2024-07-04T16:41:24.0565440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,313.28*7D
2024-07-04T16:41:25.0563338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,313.30*70
2024-07-04T16:41:26.0561205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,313.31*7C
2024-07-04T16:41:27.0559733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,313.33*57
2024-07-04T16:41:28.0557363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,313.48*52
2024-07-04T16:41:29.0555815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,313.49*5D
2024-07-04T16:41:30.0553773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,313.40*75
2024-07-04T16:41:31.0551179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,313.40*74
2024-07-04T16:41:32.0570789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,313.42*76
2024-07-04T16:41:33.0568000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,313.31*77
2024-07-04T16:41:34.0566473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,313.18*77
2024-07-04T16:41:35.0501512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,313.12*7B
2024-07-04T16:41:36.0534532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,313.19*55
2024-07-04T16:41:37.0532589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,313.29*5D
2024-07-04T16:41:38.0530739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,313.32*55
2024-07-04T16:41:39.0566970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,313.27*7F
2024-07-04T16:41:40.0565075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.40,313.24*7F
2024-07-04T16:41:41.0563453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,313.15*7D
2024-07-04T16:41:42.0561038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,313.10*71
2024-07-04T16:41:43.0558320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,313.20*5D
2024-07-04T16:41:44.0557692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,313.28*5A
2024-07-04T16:41:45.0554185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,313.26*55
2024-07-04T16:41:46.0553252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,313.20*7B
2024-07-04T16:41:47.0551244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,313.21*7A
2024-07-04T16:41:48.0548227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,313.23*76
2024-07-04T16:41:49.0547202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,313.24*78
2024-07-04T16:41:50.0544919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,313.23*7A
2024-07-04T16:41:51.0541798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,313.21*56
2024-07-04T16:41:52.0414384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,313.14*55
2024-07-04T16:41:53.0412850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,313.11*57
2024-07-04T16:41:54.0438207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,313.04*78
2024-07-04T16:41:55.0437117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.56,312.95*77
2024-07-04T16:41:56.0435880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,312.88*7E
2024-07-04T16:41:57.0588606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,312.80*75
2024-07-04T16:41:58.0428623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,312.86*58
2024-07-04T16:41:59.0429187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.30,313.05*54
2024-07-04T16:42:00.0427092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,313.15*53
2024-07-04T16:42:01.0468686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,313.07*73
2024-07-04T16:42:02.0498815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,312.99*78
2024-07-04T16:42:03.0497144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,313.06*70
2024-07-04T16:42:04.0494704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,313.21*5F
2024-07-04T16:42:05.0493292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,313.28*5A
2024-07-04T16:42:06.0490812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,313.22*7B
2024-07-04T16:42:07.0488699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.20,313.04*7E
2024-07-04T16:42:08.0487296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.66,312.89*7F
2024-07-04T16:42:09.0484874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,312.84*73
2024-07-04T16:42:10.0545550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,312.84*52
2024-07-04T16:42:11.0543548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,312.82*55
2024-07-04T16:42:12.0564128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,312.75*51
2024-07-04T16:42:13.0561738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,312.69*7D
2024-07-04T16:42:14.0560332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,312.72*7D
2024-07-04T16:42:15.0557503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,312.80*7F
2024-07-04T16:42:16.0555694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,312.94*70
2024-07-04T16:42:17.0498377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,313.01*5B
2024-07-04T16:42:18.0517686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,312.97*58
2024-07-04T16:42:19.0516166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,313.03*5E
2024-07-04T16:42:20.0513823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,313.18*57
2024-07-04T16:42:21.0511700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,313.18*72
2024-07-04T16:42:22.0509528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,313.16*71
2024-07-04T16:42:23.0507926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,313.15*7B
2024-07-04T16:42:24.0505871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,313.20*55
2024-07-04T16:42:25.0503588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,313.18*59
2024-07-04T16:42:26.0501725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,313.14*78
2024-07-04T16:42:27.0500164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,313.25*77
2024-07-04T16:42:28.0496202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,313.36*77
2024-07-04T16:42:29.0496112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,313.38*5E
2024-07-04T16:42:30.0494325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,313.34*5D
2024-07-04T16:42:31.0492272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,313.34*5E
2024-07-04T16:42:32.0490092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,313.41*57
2024-07-04T16:42:33.0487590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,313.40*73
2024-07-04T16:42:34.0451909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.03,313.32*75
2024-07-04T16:42:35.0450641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,313.34*75
2024-07-04T16:42:36.0448627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,313.35*58
2024-07-04T16:42:37.0446311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,313.33*5C
2024-07-04T16:42:38.0444572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,313.27*5C
2024-07-04T16:42:39.0441486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,313.35*50
2024-07-04T16:42:40.0488042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,313.54*78
2024-07-04T16:42:41.0487195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,313.72*7E
2024-07-04T16:42:42.0512301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,313.82*77
2024-07-04T16:42:43.0510383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,313.82*71
2024-07-04T16:42:44.0508101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,313.74*7C
2024-07-04T16:42:45.0570683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,313.65*75
2024-07-04T16:42:46.0569120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,313.60*54
2024-07-04T16:42:47.0566783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,313.54*5E
2024-07-04T16:42:48.0565112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,313.42*5D
2024-07-04T16:42:49.0562754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,313.35*52
2024-07-04T16:42:50.0561049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,313.29*73
2024-07-04T16:42:51.0445301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.56,313.32*71
2024-07-04T16:42:52.0443970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.96,313.43*76
2024-07-04T16:42:53.0441796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,313.54*54
2024-07-04T16:42:54.0472930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.83,313.56*5E
2024-07-04T16:42:55.0492369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,313.53*59
2024-07-04T16:42:56.0491289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,313.44*7B
2024-07-04T16:42:57.0488780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.81,313.24*75
2024-07-04T16:42:58.0486440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.65,313.10*75
2024-07-04T16:42:59.0485255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,313.09*7D
2024-07-04T16:43:00.0482734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.47,313.05*54
2024-07-04T16:43:01.0539455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,312.90*5E
2024-07-04T16:43:02.0537284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,312.88*7A
2024-07-04T16:43:03.0535405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,313.01*7D
2024-07-04T16:43:04.0551271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.28,313.14*79
2024-07-04T16:43:05.0548988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,313.15*50
2024-07-04T16:43:06.0534965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.08,313.11*56
2024-07-04T16:43:07.0533608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,313.17*58
2024-07-04T16:43:08.0531251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,313.19*5D
2024-07-04T16:43:09.0528464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,313.07*77
2024-07-04T16:43:10.0527090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.67,312.92*79
2024-07-04T16:43:11.0525429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,312.81*70
2024-07-04T16:43:12.0523311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,312.75*7E
2024-07-04T16:43:13.0437471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,312.63*52
2024-07-04T16:43:14.0434624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,312.48*5A
2024-07-04T16:43:15.0434172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,312.41*76
2024-07-04T16:43:16.0545375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,312.51*79
2024-07-04T16:43:17.0539838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,312.56*7A
2024-07-04T16:43:18.0537937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,312.57*72
2024-07-04T16:43:19.0536320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,312.62*53
2024-07-04T16:43:20.0534365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,312.63*58
2024-07-04T16:43:21.0532423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,312.59*7C
2024-07-04T16:43:22.0531138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,312.58*78
2024-07-04T16:43:23.0529160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,312.64*5A
2024-07-04T16:43:24.0526620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,312.80*51
2024-07-04T16:43:25.0524153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,312.90*7A
2024-07-04T16:43:26.0523173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,312.93*77
2024-07-04T16:43:27.0520924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,312.99*78
2024-07-04T16:43:28.0518673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.53,313.10*50
2024-07-04T16:43:29.0517378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,313.23*54
2024-07-04T16:43:30.0515243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,313.30*7C
2024-07-04T16:43:31.0512845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,313.28*7A
2024-07-04T16:43:32.0510800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,313.19*77
2024-07-04T16:43:33.0543471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,313.18*7A
2024-07-04T16:43:34.0456740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,313.12*7C
2024-07-04T16:43:35.0454794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,313.02*78
2024-07-04T16:43:36.0451589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,313.00*75
2024-07-04T16:43:37.0450610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,312.98*77
2024-07-04T16:43:38.0449348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,313.02*50
2024-07-04T16:43:39.0475923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,313.16*5B
2024-07-04T16:43:40.0473827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,313.20*74
2024-07-04T16:43:41.0472302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,313.17*78
2024-07-04T16:43:42.0469860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,313.21*79
2024-07-04T16:43:43.0468278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,313.23*53
2024-07-04T16:43:44.0465953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,313.29*59
2024-07-04T16:43:45.0463879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,313.38*73
2024-07-04T16:43:46.0461909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,313.48*70
2024-07-04T16:43:47.0496487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,313.49*78
2024-07-04T16:43:48.0505386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,313.39*70
2024-07-04T16:43:49.0516544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,313.36*7E
2024-07-04T16:43:50.0515130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,313.40*51
2024-07-04T16:43:51.0512243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,313.35*56
2024-07-04T16:43:52.0511339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,313.17*79
2024-07-04T16:43:53.0509604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,313.06*70
2024-07-04T16:43:54.0536719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,313.11*7E
2024-07-04T16:43:55.0561653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,313.23*76
2024-07-04T16:43:56.0560506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,313.26*55
2024-07-04T16:43:57.0557680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,313.30*5F
2024-07-04T16:43:58.0577841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,313.28*71
2024-07-04T16:43:59.0576319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,313.21*7C
2024-07-04T16:44:00.0596422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,313.10*75
2024-07-04T16:44:01.0438409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,313.00*77
2024-07-04T16:44:02.0474547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,312.92*74
2024-07-04T16:44:03.0541889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,312.78*75
2024-07-04T16:44:04.0539304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,312.65*74
2024-07-04T16:44:05.0559357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,312.55*72
2024-07-04T16:44:06.0441503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,312.69*5D
2024-07-04T16:44:07.0439787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,312.96*5D
2024-07-04T16:44:08.0437169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.75,313.13*52
2024-07-04T16:44:09.0435503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,313.16*54
2024-07-04T16:44:10.0589051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,313.08*72
2024-07-04T16:44:11.0587246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.23,312.92*73
2024-07-04T16:44:12.0585011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,312.82*74
2024-07-04T16:44:13.0583069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,312.90*75
2024-07-04T16:44:14.0424833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,313.00*51
2024-07-04T16:44:15.0446352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,313.04*54
2024-07-04T16:44:16.0499600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,313.12*55
2024-07-04T16:44:17.0497936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,313.13*7D
2024-07-04T16:44:18.0495412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.51,313.07*71
2024-07-04T16:44:19.0542794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.80,313.00*75
2024-07-04T16:44:20.0581437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,312.91*78
2024-07-04T16:44:21.0422998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,312.86*5D
2024-07-04T16:44:22.0448611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,312.89*57
2024-07-04T16:44:23.0507181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,312.89*53
2024-07-04T16:44:24.0505479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,312.92*55
2024-07-04T16:44:25.0502631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,312.98*53
2024-07-04T16:44:26.0501127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,313.00*77
2024-07-04T16:44:27.0500182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,313.04*76
2024-07-04T16:44:28.0497846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.98,313.10*7E
2024-07-04T16:44:29.0495698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,313.16*7E
2024-07-04T16:44:30.0493402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,313.29*5C
2024-07-04T16:44:31.0490863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.57,313.44*56
2024-07-04T16:44:32.0490197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,313.52*50
2024-07-04T16:44:33.0487450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,313.39*7C
2024-07-04T16:44:34.0485871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.70,313.24*73
2024-07-04T16:44:35.0484078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.88,313.22*79
2024-07-04T16:44:36.0482067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,313.26*7F
2024-07-04T16:44:37.0480220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,313.30*54
2024-07-04T16:44:38.0477469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,313.25*57
2024-07-04T16:44:39.0475617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,313.16*72
2024-07-04T16:44:40.0473919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,313.12*76
2024-07-04T16:44:41.0472235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,313.15*53
2024-07-04T16:44:42.0469822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,313.20*51
2024-07-04T16:44:43.0430826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,313.20*58
2024-07-04T16:44:44.0584602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,313.17*7A
2024-07-04T16:44:45.0582623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,313.13*73
2024-07-04T16:44:46.0580442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,313.10*7B
2024-07-04T16:44:47.0578838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,313.12*74
2024-07-04T16:44:48.0420626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.81,313.21*5B
2024-07-04T16:44:49.0575227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.09,313.34*5D
2024-07-04T16:44:50.0572720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,313.45*52
2024-07-04T16:44:51.0571364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,313.52*72
2024-07-04T16:44:52.0569311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.59,313.52*74
2024-07-04T16:44:53.0567751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.32,313.48*73
2024-07-04T16:44:54.0442817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,313.46*73
2024-07-04T16:44:55.0460345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,313.44*5A
2024-07-04T16:44:56.0458596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,313.32*5B
2024-07-04T16:44:57.0456065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,313.11*7D
2024-07-04T16:44:58.0454483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,312.95*7C
2024-07-04T16:44:59.0472931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,313.04*76
2024-07-04T16:45:00.0469803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,313.22*55
2024-07-04T16:45:01.0507261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,313.32*5D
2024-07-04T16:45:02.0505280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,313.36*53
2024-07-04T16:45:03.0504204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,313.43*78
2024-07-04T16:45:04.0500707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,313.47*73
2024-07-04T16:45:05.0498606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,313.42*70
2024-07-04T16:45:06.0497497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,313.36*79
2024-07-04T16:45:07.0495732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,313.37*52
2024-07-04T16:45:08.0540954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,313.46*5A
2024-07-04T16:45:09.0540391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,313.51*55
2024-07-04T16:45:10.0577815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,313.43*7B
2024-07-04T16:45:11.0576734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,313.32*74
2024-07-04T16:45:12.0576057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,313.17*79
2024-07-04T16:45:13.0574955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,313.14*74
2024-07-04T16:45:14.0575122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,313.20*54
2024-07-04T16:45:15.0461764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,313.30*58
2024-07-04T16:45:16.0460749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,313.31*5F
2024-07-04T16:45:17.0459430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,313.25*5B
2024-07-04T16:45:18.0458244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,313.15*72
2024-07-04T16:45:19.0457582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.49,313.07*7E
2024-07-04T16:45:20.0611948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,313.14*73
2024-07-04T16:45:21.0454369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,313.19*57
2024-07-04T16:45:22.0477378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,313.20*51
2024-07-04T16:45:23.0475987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,313.27*5E
2024-07-04T16:45:24.0474121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,313.30*53
2024-07-04T16:45:25.0473125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,313.21*77
2024-07-04T16:45:26.0497440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,313.18*78
2024-07-04T16:45:27.0496090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,313.23*78
2024-07-04T16:45:28.0494212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,313.21*73
2024-07-04T16:45:29.0492886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,313.19*5F
2024-07-04T16:45:30.0491592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,313.28*53
2024-07-04T16:45:31.0489675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,313.32*59
2024-07-04T16:45:32.0541668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,313.26*7C
2024-07-04T16:45:33.0539838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,313.18*70
2024-07-04T16:45:34.0537224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,313.16*7A
2024-07-04T16:45:35.0593311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,313.06*7B
2024-07-04T16:45:36.0511997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,312.91*7B
2024-07-04T16:45:37.0510741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,312.92*59
2024-07-04T16:45:38.0508264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,313.04*5F
2024-07-04T16:45:39.0507130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,313.06*57
2024-07-04T16:45:40.0505457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,313.18*53
2024-07-04T16:45:41.0503446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,313.41*74
2024-07-04T16:45:42.0501536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,313.55*75
2024-07-04T16:45:43.0499977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,313.59*7A
2024-07-04T16:45:44.0497552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,313.59*76
2024-07-04T16:45:45.0496180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,313.59*7A
2024-07-04T16:45:46.0492072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,313.57*7C
2024-07-04T16:45:47.0492374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,313.41*7F
2024-07-04T16:45:48.0490431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,313.09*77
2024-07-04T16:45:49.0488940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,312.87*7D
2024-07-04T16:45:50.0487367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,312.73*7D
2024-07-04T16:45:51.0484816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,312.71*78
2024-07-04T16:45:52.0482037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,312.82*5F
2024-07-04T16:45:53.0480696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.11,312.96*5D
2024-07-04T16:45:54.0478965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,313.14*51
2024-07-04T16:45:55.0595886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,313.29*55
2024-07-04T16:45:56.0594172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,313.39*78
2024-07-04T16:45:57.0610477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,313.45*79
2024-07-04T16:45:58.0609498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.49,313.40*71
2024-07-04T16:45:59.0487002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,313.31*72
2024-07-04T16:46:00.0484848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,313.20*52
2024-07-04T16:46:01.0483074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,313.15*59
2024-07-04T16:46:02.0481405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,313.18*55
2024-07-04T16:46:03.0479079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,313.13*79
2024-07-04T16:46:04.0477079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,312.99*70
2024-07-04T16:46:05.0501446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.36,312.95*70
2024-07-04T16:46:06.0500045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,312.96*7A
2024-07-04T16:46:07.0498241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,313.01*5C
2024-07-04T16:46:08.0496206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,313.06*56
2024-07-04T16:46:09.0494161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,313.05*51
2024-07-04T16:46:10.0493181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,312.96*72
2024-07-04T16:46:11.0490570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,312.84*73
2024-07-04T16:46:12.0488311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,312.78*75
2024-07-04T16:46:13.0538182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,312.87*79
2024-07-04T16:46:14.0494836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,312.97*51
2024-07-04T16:46:15.0535495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,312.95*5E
2024-07-04T16:46:16.0475920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,312.96*72
2024-07-04T16:46:17.0473914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,313.11*7C
2024-07-04T16:46:18.0627559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,313.27*72
2024-07-04T16:46:19.0626038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,313.31*7D
2024-07-04T16:46:20.0623962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,313.18*76
2024-07-04T16:46:21.0621422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,312.99*77
2024-07-04T16:46:22.0620128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,312.84*7A
2024-07-04T16:46:23.0617730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,312.86*7F
2024-07-04T16:46:24.0458140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,312.94*59
2024-07-04T16:46:25.0507656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,312.97*5F
2024-07-04T16:46:26.0505822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,313.02*5A
2024-07-04T16:46:27.0523767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,313.07*73
2024-07-04T16:46:28.0522163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,313.14*7E
2024-07-04T16:46:29.0557811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,313.12*70
2024-07-04T16:46:30.0556242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,313.03*7C
2024-07-04T16:46:31.0553867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,312.92*54
2024-07-04T16:46:32.0577758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,312.91*5D
2024-07-04T16:46:33.0575980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,313.02*50
2024-07-04T16:46:34.0573664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,313.04*78
2024-07-04T16:46:35.0571479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.18,313.03*76
2024-07-04T16:46:36.0569994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.20,313.13*79
2024-07-04T16:46:37.0617395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,313.21*7B
2024-07-04T16:46:38.0615425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,313.22*54
2024-07-04T16:46:39.0457619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,313.15*58
2024-07-04T16:46:40.0455629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,313.07*51
2024-07-04T16:46:41.0609870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,313.06*71
2024-07-04T16:46:42.0607775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.11,313.05*7B
2024-07-04T16:46:43.0605753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,312.89*7E
2024-07-04T16:46:44.0603917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,312.70*7F
2024-07-04T16:46:45.0601581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,312.63*7B
2024-07-04T16:46:46.0599389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,312.66*56
2024-07-04T16:46:47.0597239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,312.79*57
2024-07-04T16:46:48.0557579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,312.98*52
2024-07-04T16:46:49.0582454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,313.08*5C
2024-07-04T16:46:50.0579204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,313.14*55
2024-07-04T16:46:51.0577127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,313.17*7F
2024-07-04T16:46:52.0623859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,313.12*77
2024-07-04T16:46:53.0610502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.50,313.03*7A
2024-07-04T16:46:54.0483990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,313.04*72
2024-07-04T16:46:55.0481642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,313.02*78
2024-07-04T16:46:56.0479899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,312.94*58
2024-07-04T16:46:57.0477850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,312.84*50
2024-07-04T16:46:58.0476255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,312.75*70
2024-07-04T16:46:59.0553141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,312.83*76
2024-07-04T16:47:00.0551697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,312.96*73
2024-07-04T16:47:01.0549368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,312.98*7A
2024-07-04T16:47:02.0586436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,312.93*79
2024-07-04T16:47:03.0584172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,312.98*7D
2024-07-04T16:47:04.0582327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,313.06*79
2024-07-04T16:47:05.0602847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,313.01*7B
2024-07-04T16:47:06.0601236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,312.91*7F
2024-07-04T16:47:07.0598554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,312.87*77
2024-07-04T16:47:08.0597896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,312.87*59
2024-07-04T16:47:09.0595522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,312.87*5C
2024-07-04T16:47:10.0593290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,312.89*78
2024-07-04T16:47:11.0590181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,312.99*7F
2024-07-04T16:47:12.0588739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,313.06*77
2024-07-04T16:47:13.0612539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,313.04*7C
2024-07-04T16:47:14.0602615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,312.98*79
2024-07-04T16:47:15.0601262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,312.97*5A
2024-07-04T16:47:16.0599269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,313.02*5E
2024-07-04T16:47:17.0597424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,313.04*53
2024-07-04T16:47:18.0623578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,313.01*77
2024-07-04T16:47:19.0622312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.98,312.89*7C
2024-07-04T16:47:20.0619617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,312.87*72
2024-07-04T16:47:21.0503106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,312.95*5C
2024-07-04T16:47:22.0482754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.77,313.08*58
2024-07-04T16:47:23.0479623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,313.27*51
2024-07-04T16:47:24.0478415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,313.33*56
2024-07-04T16:47:25.0497211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,313.29*72
2024-07-04T16:47:26.0495315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.09,313.19*7A
2024-07-04T16:47:27.0493675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,313.06*7A
2024-07-04T16:47:28.0491858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,313.06*7F
2024-07-04T16:47:29.0489386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,313.18*53
2024-07-04T16:47:30.0524291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,313.24*53
2024-07-04T16:47:31.0522174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,313.26*7B
2024-07-04T16:47:32.0519910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,313.31*7A
2024-07-04T16:47:33.0614668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,313.39*7B
2024-07-04T16:47:34.0492420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,313.46*55
2024-07-04T16:47:35.0489987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,313.53*50
2024-07-04T16:47:36.0521036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,313.65*52
2024-07-04T16:47:37.0574416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,313.73*72
2024-07-04T16:47:38.0572709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,313.69*77
2024-07-04T16:47:39.0570396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.26,313.53*7A
2024-07-04T16:47:40.0567684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,313.29*78
2024-07-04T16:47:41.0565487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,313.12*7C
2024-07-04T16:47:42.0564227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,313.19*5F
2024-07-04T16:47:43.0585055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,313.35*5F
2024-07-04T16:47:44.0493210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,313.42*54
2024-07-04T16:47:45.0491080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,313.42*7A
2024-07-04T16:47:46.0489770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,313.47*7B
2024-07-04T16:47:47.0486882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,313.58*7C
2024-07-04T16:47:48.0484980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,313.61*54
2024-07-04T16:47:49.0507912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,313.67*53
2024-07-04T16:47:50.0534535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,313.78*51
2024-07-04T16:47:51.0551670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,313.74*76
2024-07-04T16:47:52.0479883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,313.58*7F
2024-07-04T16:47:53.0501476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,313.42*79
2024-07-04T16:47:54.0501502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,313.39*70
2024-07-04T16:47:55.0498753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,313.37*79
2024-07-04T16:47:56.0496905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,313.29*75
2024-07-04T16:47:57.0554102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,313.21*70
2024-07-04T16:47:58.0551613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,313.14*72
2024-07-04T16:47:59.0549420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,313.01*71
2024-07-04T16:48:00.0547977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,312.83*73
2024-07-04T16:48:01.0546090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,312.83*51
2024-07-04T16:48:02.0543891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,312.96*51
2024-07-04T16:48:03.0541841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,313.11*53
2024-07-04T16:48:04.0540485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,313.22*53
2024-07-04T16:48:05.0537514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,313.26*71
2024-07-04T16:48:06.0536238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,313.26*7B
2024-07-04T16:48:07.0533800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.88,313.25*79
2024-07-04T16:48:08.0553719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,313.25*75
2024-07-04T16:48:09.0551235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,313.26*53
2024-07-04T16:48:10.0571694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,313.17*5D
2024-07-04T16:48:11.0569738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,313.06*79
2024-07-04T16:48:12.0567864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,312.92*78
2024-07-04T16:48:13.0605776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,312.70*7D
2024-07-04T16:48:14.0498856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,312.55*7D
2024-07-04T16:48:15.0498091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,312.51*75
2024-07-04T16:48:16.0496415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,312.53*7C
2024-07-04T16:48:17.0535323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,312.71*70
2024-07-04T16:48:18.0532464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,312.93*74
2024-07-04T16:48:19.0530215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,312.98*5C
2024-07-04T16:48:20.0529189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,312.99*58
2024-07-04T16:48:21.0526446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,313.01*5C
2024-07-04T16:48:22.0554316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,313.00*7C
2024-07-04T16:48:23.0611665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,312.97*7F
2024-07-04T16:48:24.0609086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,312.92*7C
2024-07-04T16:48:25.0606407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,313.01*74
2024-07-04T16:48:26.0605190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,313.14*53
2024-07-04T16:48:27.0603111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,313.20*53
2024-07-04T16:48:28.0601651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,313.11*57
2024-07-04T16:48:29.0598717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,313.02*7D
2024-07-04T16:48:30.0597142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,313.06*75
2024-07-04T16:48:31.0595687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.93,313.14*7A
2024-07-04T16:48:32.0593579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,313.14*78
2024-07-04T16:48:33.0591407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,313.16*75
2024-07-04T16:48:34.0589491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,313.25*75
2024-07-04T16:48:35.0587330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,313.23*52
2024-07-04T16:48:36.0585750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,313.05*79
2024-07-04T16:48:37.0583174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,312.84*7D
2024-07-04T16:48:38.0580992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,312.72*7E
2024-07-04T16:48:39.0579858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,312.77*77
2024-07-04T16:48:40.0576574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,312.91*5B
2024-07-04T16:48:41.0575794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,313.05*52
2024-07-04T16:48:42.0604555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,313.16*55
2024-07-04T16:48:43.0602762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,313.23*79
2024-07-04T16:48:44.0599481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,313.32*7A
2024-07-04T16:48:45.0598161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,313.32*7F
2024-07-04T16:48:46.0596437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,313.26*7D
2024-07-04T16:48:47.0595031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,313.18*56
2024-07-04T16:48:48.0498635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,313.08*77
2024-07-04T16:48:49.0495652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,313.04*71
2024-07-04T16:48:50.0493599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,313.08*70
2024-07-04T16:48:51.0491568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,313.11*7A
2024-07-04T16:48:52.0489739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,313.08*51
2024-07-04T16:48:53.0531134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,312.93*70
2024-07-04T16:48:54.0485803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,312.75*72
2024-07-04T16:48:55.0550293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,312.70*7A
2024-07-04T16:48:56.0548565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,312.77*59
2024-07-04T16:48:57.0546675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,312.88*5F
2024-07-04T16:48:58.0545203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,312.99*5C
2024-07-04T16:48:59.0543177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,313.08*71
2024-07-04T16:49:00.0540871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,313.17*71
2024-07-04T16:49:01.0538949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,313.18*75
2024-07-04T16:49:02.0537234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,313.12*7A
2024-07-04T16:49:03.0535392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,313.11*53
2024-07-04T16:49:04.0566392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,313.22*50
2024-07-04T16:49:05.0564864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,313.25*54
2024-07-04T16:49:06.0563266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.32,313.11*78
2024-07-04T16:49:07.0588664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.52,312.95*73
2024-07-04T16:49:08.0616987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.12,312.85*78
2024-07-04T16:49:09.0615469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,312.82*75
2024-07-04T16:49:10.0612721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,312.80*58
2024-07-04T16:49:11.0611319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.76,312.79*58
2024-07-04T16:49:12.0609395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,312.89*57
2024-07-04T16:49:13.0607431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,313.02*7E
2024-07-04T16:49:14.0627090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,313.10*73
2024-07-04T16:49:15.0625406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,313.09*70
2024-07-04T16:49:16.0620469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,313.04*79
2024-07-04T16:49:17.0620261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,312.90*72
2024-07-04T16:49:18.0619363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,312.84*79
2024-07-04T16:49:19.0616853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,312.91*74
2024-07-04T16:49:20.0615072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,312.97*58
2024-07-04T16:49:21.0612824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,312.98*5C
2024-07-04T16:49:22.0611257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,312.93*70
2024-07-04T16:49:23.0608957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,312.99*7D
2024-07-04T16:49:24.0606911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.29,313.10*75
2024-07-04T16:49:25.0604577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,313.13*79
2024-07-04T16:49:26.0602496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,313.18*54
2024-07-04T16:49:27.0601008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,313.23*55
2024-07-04T16:49:28.0598004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,313.23*5C
2024-07-04T16:49:29.0510879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,313.18*79
2024-07-04T16:49:30.0541045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,313.07*77
2024-07-04T16:49:31.0607160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,312.96*72
2024-07-04T16:49:32.0603913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,312.98*7D
2024-07-04T16:49:33.0602684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,313.08*5A
2024-07-04T16:49:34.0601794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,313.12*50
2024-07-04T16:49:35.0469316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,313.04*50
2024-07-04T16:49:36.0623508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,312.93*7E
2024-07-04T16:49:37.0505837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,312.98*79
2024-07-04T16:49:38.0619571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,313.11*7E
2024-07-04T16:49:39.0550549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,313.15*5F
2024-07-04T16:49:40.0591148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,313.12*53
2024-07-04T16:49:41.0483461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,313.12*5E
2024-07-04T16:49:42.0637969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,313.28*76
2024-07-04T16:49:43.0618480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,313.40*79
2024-07-04T16:49:44.0641974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,313.36*78
2024-07-04T16:49:45.0639467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,313.25*70
2024-07-04T16:49:46.0519022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,313.31*7F
2024-07-04T16:49:47.0517487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,313.43*56
2024-07-04T16:49:48.0515474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,313.44*54
2024-07-04T16:49:49.0513290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,313.41*71
2024-07-04T16:49:50.0509943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,313.43*78
2024-07-04T16:49:51.0527937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,313.37*70
2024-07-04T16:49:52.0525848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,313.29*79
2024-07-04T16:49:53.0523487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,313.18*5F
2024-07-04T16:49:54.0521728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,313.18*5E
2024-07-04T16:49:55.0520066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,313.23*54
2024-07-04T16:49:56.0517675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,313.28*78
2024-07-04T16:49:57.0515524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,313.36*71
2024-07-04T16:49:58.0513458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,313.52*7B
2024-07-04T16:49:59.0512516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,313.63*76
2024-07-04T16:50:00.0509693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,313.57*73
2024-07-04T16:50:01.0506187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,313.50*7C
2024-07-04T16:50:02.0506534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,313.56*77
2024-07-04T16:50:03.0504212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,313.60*57
2024-07-04T16:50:04.0502143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,313.52*5E
2024-07-04T16:50:05.0500123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,313.42*76
2024-07-04T16:50:06.0498102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,313.35*75
2024-07-04T16:50:07.0496783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.04,313.25*7B
2024-07-04T16:50:08.0494431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,313.18*73
2024-07-04T16:50:09.0491998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,313.21*59
2024-07-04T16:50:10.0490382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,313.25*53
2024-07-04T16:50:11.0488322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.79,313.21*5C
2024-07-04T16:50:12.0485769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,313.07*75
2024-07-04T16:50:13.0640347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.19,313.02*78
2024-07-04T16:50:14.0638173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.76,313.05*7A
2024-07-04T16:50:15.0636596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,313.05*7D
2024-07-04T16:50:16.0499672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.08,313.10*5B
2024-07-04T16:50:17.0529323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.75,313.19*5E
2024-07-04T16:50:18.0469770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,313.15*58
2024-07-04T16:50:19.0624294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,313.11*73
2024-07-04T16:50:20.0621932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.34,313.14*74
2024-07-04T16:50:21.0619477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.41,313.14*7A
2024-07-04T16:50:22.0618212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,313.06*72
2024-07-04T16:50:23.0615988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,313.01*59
2024-07-04T16:50:24.0614372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,313.03*56
2024-07-04T16:50:25.0611928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,313.09*58
2024-07-04T16:50:26.0610330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,313.07*54
2024-07-04T16:50:27.0607014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,312.92*7D
2024-07-04T16:50:28.0606310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.41,312.85*72
2024-07-04T16:50:29.0603985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.73,312.91*76
2024-07-04T16:50:30.0601910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,313.01*77
2024-07-04T16:50:31.0599388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,313.04*53
2024-07-04T16:50:32.0597422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,313.06*54
2024-07-04T16:50:33.0613660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,313.02*54
2024-07-04T16:50:34.0617655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,312.89*7A
2024-07-04T16:50:35.0640505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.50,312.81*72
2024-07-04T16:50:36.0689963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.90,312.91*75
2024-07-04T16:50:37.0636911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,313.03*77
2024-07-04T16:50:38.0479802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,313.02*55
2024-07-04T16:50:39.0477465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,313.00*52
2024-07-04T16:50:40.0519149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,313.09*7E
2024-07-04T16:50:41.0517458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,313.15*74
2024-07-04T16:50:42.0515575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,313.05*75
2024-07-04T16:50:43.0513654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,312.89*72
2024-07-04T16:50:44.0582184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,312.77*5F
2024-07-04T16:50:45.0581155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,312.68*5B
2024-07-04T16:50:46.0616797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,312.67*7E
2024-07-04T16:50:47.0615307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,312.73*7E
2024-07-04T16:50:48.0640634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,312.77*7B
2024-07-04T16:50:49.0482103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,312.77*7E
2024-07-04T16:50:50.0480699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,312.76*57
2024-07-04T16:50:51.0574781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,312.84*7D
2024-07-04T16:50:52.0499462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,312.93*73
2024-07-04T16:50:53.0497697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,312.95*72
2024-07-04T16:50:54.0495343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,312.95*72
2024-07-04T16:50:55.0493187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,312.98*51
2024-07-04T16:50:56.0568909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,313.00*56
2024-07-04T16:50:57.0646208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,313.05*7F
2024-07-04T16:50:58.0644203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,313.10*76
2024-07-04T16:50:59.0642282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.43,313.04*7E
2024-07-04T16:51:00.0640632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,313.00*73
2024-07-04T16:51:01.0482150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,313.00*54
2024-07-04T16:51:02.0479737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,312.92*53
2024-07-04T16:51:03.0478267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,312.86*53
2024-07-04T16:51:04.0538483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,312.85*79
2024-07-04T16:51:05.0535730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,312.87*77
2024-07-04T16:51:06.0532626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,312.88*77
2024-07-04T16:51:07.0532744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,312.82*52
2024-07-04T16:51:08.0563539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,312.78*5C
2024-07-04T16:51:09.0561115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,312.95*59
2024-07-04T16:51:10.0558839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,313.19*55
2024-07-04T16:51:11.0557465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,313.23*74
2024-07-04T16:51:12.0555803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,313.14*75
2024-07-04T16:51:13.0553191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,313.15*7F
2024-07-04T16:51:14.0551609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,313.09*76
2024-07-04T16:51:15.0549903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,312.92*71
2024-07-04T16:51:16.0546333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,312.81*7D
2024-07-04T16:51:17.0545730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,312.82*79
2024-07-04T16:51:18.0543496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,312.81*5C
2024-07-04T16:51:19.0541767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,312.79*5A
2024-07-04T16:51:20.0539670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,312.84*5D
2024-07-04T16:51:21.0537360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,312.97*5A
2024-07-04T16:51:22.0534723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,313.10*57
2024-07-04T16:51:23.0533354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,313.12*7A
2024-07-04T16:51:24.0566596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,313.09*74
2024-07-04T16:51:25.0564743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,313.02*7B
2024-07-04T16:51:26.0562379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,312.90*71
2024-07-04T16:51:27.0560770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,312.85*52
2024-07-04T16:51:28.0557261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,312.90*58
2024-07-04T16:51:29.0596387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,312.99*5B
2024-07-04T16:51:30.0613374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,313.03*53
2024-07-04T16:51:31.0611616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,313.04*7D
2024-07-04T16:51:32.0609091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,313.06*73
2024-07-04T16:51:33.0607586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,313.08*74
2024-07-04T16:51:34.0605540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,313.14*54
2024-07-04T16:51:35.0603245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,313.20*59
2024-07-04T16:51:36.0601405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,313.19*76
2024-07-04T16:51:37.0599744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,313.17*70
2024-07-04T16:51:38.0554479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,313.16*70
2024-07-04T16:51:39.0552091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,313.13*53
2024-07-04T16:51:40.0549792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,313.14*5D
2024-07-04T16:51:41.0548000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,313.12*52
2024-07-04T16:51:42.0546401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,313.00*74
2024-07-04T16:51:43.0544500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.71,312.98*77
2024-07-04T16:51:44.0542576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,313.10*70
2024-07-04T16:51:45.0564734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,313.18*57
2024-07-04T16:51:46.0597999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.28,313.19*5D
2024-07-04T16:51:47.0628935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,313.31*5F
2024-07-04T16:51:48.0626025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,313.42*7C
2024-07-04T16:51:49.0623754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,313.44*7C
2024-07-04T16:51:50.0622450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,313.43*70
2024-07-04T16:51:51.0619791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,313.62*55
2024-07-04T16:51:52.0618017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,313.81*5E
2024-07-04T16:51:53.0616368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,313.74*79
2024-07-04T16:51:54.0651632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,313.57*7D
2024-07-04T16:51:55.0649422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.52,313.39*73
2024-07-04T16:51:56.0647360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,313.30*7F
2024-07-04T16:51:57.0489332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,313.24*50
2024-07-04T16:51:58.0487628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,313.19*53
2024-07-04T16:51:59.0484507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,313.10*50
2024-07-04T16:52:00.0639373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,313.09*73
2024-07-04T16:52:01.0499595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,313.11*7D
2024-07-04T16:52:02.0552606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,313.07*74
2024-07-04T16:52:03.0602822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,313.04*7A
2024-07-04T16:52:04.0600228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,313.10*5F
2024-07-04T16:52:05.0597905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,313.18*59
2024-07-04T16:52:06.0595444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,313.18*5F
2024-07-04T16:52:07.0594562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,313.14*76
2024-07-04T16:52:08.0592167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,313.08*77
2024-07-04T16:52:09.0590677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.52,312.97*77
2024-07-04T16:52:10.0610700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,312.82*7A
2024-07-04T16:52:11.0608943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,312.74*57
2024-07-04T16:52:12.0606621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,312.76*51
2024-07-04T16:52:13.0511626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,312.78*5E
2024-07-04T16:52:14.0509038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,312.72*7E
2024-07-04T16:52:15.0506270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,312.63*72
2024-07-04T16:52:16.0522201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,312.60*74
2024-07-04T16:52:17.0502266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,312.68*56
2024-07-04T16:52:18.0501410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.85,312.83*5B
2024-07-04T16:52:19.0498348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,312.96*54
2024-07-04T16:52:20.0497358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,312.94*7A
2024-07-04T16:52:21.0729682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.94,312.88*7D
2024-07-04T16:52:22.0648840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.99,312.79*71
2024-07-04T16:52:23.0647337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,312.76*7D
2024-07-04T16:52:24.0489327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,312.73*56
2024-07-04T16:52:25.0524601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.16,312.67*57
2024-07-04T16:52:26.0522507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,312.62*55
2024-07-04T16:52:27.0521299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.18,312.60*76
2024-07-04T16:52:28.0518912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.26,312.72*79
2024-07-04T16:52:29.0517379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,312.80*73
2024-07-04T16:52:30.0513956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,312.75*5A
2024-07-04T16:52:31.0513437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,312.68*5F
2024-07-04T16:52:32.0511133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,312.65*5F
2024-07-04T16:52:33.0535546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,312.72*75
2024-07-04T16:52:34.0531736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,312.82*74
2024-07-04T16:52:35.0530340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,312.89*71
2024-07-04T16:52:36.0528065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,313.02*56
2024-07-04T16:52:37.0526669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,313.14*52
2024-07-04T16:52:38.0524592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,313.22*7A
2024-07-04T16:52:39.0563347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,313.17*7B
2024-07-04T16:52:40.0561582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,313.03*75
2024-07-04T16:52:41.0584491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,312.95*7E
2024-07-04T16:52:42.0556691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,313.03*75
2024-07-04T16:52:43.0508838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,313.08*74
2024-07-04T16:52:44.0507699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,313.03*7C
2024-07-04T16:52:45.0529930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,313.02*78
2024-07-04T16:52:46.0503546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,313.03*5C
2024-07-04T16:52:47.0502183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,313.08*59
2024-07-04T16:52:48.0500506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,313.25*54
2024-07-04T16:52:49.0497421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,313.49*71
2024-07-04T16:52:50.0530708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,313.59*74
2024-07-04T16:52:51.0566212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.00,313.55*7F
2024-07-04T16:52:52.0564149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,313.49*70
2024-07-04T16:52:53.0562619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,313.43*53
2024-07-04T16:52:54.0561327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.24,313.40*5C
2024-07-04T16:52:55.0560200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,313.40*5B
2024-07-04T16:52:56.0557674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,313.38*72
2024-07-04T16:52:57.0609894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.40,313.24*77
2024-07-04T16:52:58.0607941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.65,313.18*74
2024-07-04T16:52:59.0606766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,313.21*72
2024-07-04T16:53:00.0604548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.04,313.28*5A
2024-07-04T16:53:01.0602828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.66,313.44*54
2024-07-04T16:53:02.0601839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,313.64*52
2024-07-04T16:53:03.0598900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,313.59*73
2024-07-04T16:53:04.0597443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.04,313.32*7A
2024-07-04T16:53:05.0595946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.23,313.10*7A
2024-07-04T16:53:06.0614653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,313.02*72
2024-07-04T16:53:07.0624979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,313.00*5B
2024-07-04T16:53:08.0656311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,312.98*5B
2024-07-04T16:53:09.0609367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,313.02*52
2024-07-04T16:53:10.0606064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,313.20*7F
2024-07-04T16:53:11.0605488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,313.33*7E
2024-07-04T16:53:12.0640731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,313.25*7A
2024-07-04T16:53:13.0638671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,313.19*7B
2024-07-04T16:53:14.0659464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,313.21*7B
2024-07-04T16:53:15.0501705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,313.20*5C
2024-07-04T16:53:16.0499288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,313.04*5F
2024-07-04T16:53:17.0498271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,312.92*7A
2024-07-04T16:53:18.0616096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,312.87*77
2024-07-04T16:53:19.0614519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,312.81*79
2024-07-04T16:53:20.0612784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,312.79*7F
2024-07-04T16:53:21.0611549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,312.93*5E
2024-07-04T16:53:22.0523375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,313.08*56
2024-07-04T16:53:23.0564734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,313.06*7C
2024-07-04T16:53:24.0562834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,313.03*74
2024-07-04T16:53:25.0560810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,313.05*7D
2024-07-04T16:53:26.0558841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,312.97*76
2024-07-04T16:53:27.0556493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,312.83*54
2024-07-04T16:53:28.0554284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,312.73*75
2024-07-04T16:53:29.0553284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,312.69*72
2024-07-04T16:53:30.0551006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,312.67*7C
2024-07-04T16:53:31.0552563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,312.61*76
2024-07-04T16:53:32.0570906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,312.58*72
2024-07-04T16:53:33.0568823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,312.60*50
2024-07-04T16:53:34.0566045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,312.72*78
2024-07-04T16:53:35.0564938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,312.80*70
2024-07-04T16:53:36.0562660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,312.75*7A
2024-07-04T16:53:37.0560419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,312.55*75
2024-07-04T16:53:38.0558523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,312.36*77
2024-07-04T16:53:39.0557271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,312.41*7A
2024-07-04T16:53:40.0555243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,312.56*5D
2024-07-04T16:53:41.0552815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.00,312.75*5E
2024-07-04T16:53:42.0603131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,312.92*55
2024-07-04T16:53:43.0549447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,313.02*75
2024-07-04T16:53:44.0546209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,313.10*74
2024-07-04T16:53:45.0545506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,313.26*7E
2024-07-04T16:53:46.0542306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,313.34*79
2024-07-04T16:53:47.0541127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,313.30*71
2024-07-04T16:53:48.0538671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,313.24*74
2024-07-04T16:53:49.0537858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,313.09*70
2024-07-04T16:53:50.0535918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,313.01*72
2024-07-04T16:53:51.0534126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,312.98*5B
2024-07-04T16:53:52.0531914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,312.99*58
2024-07-04T16:53:53.0530015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,313.04*7E
2024-07-04T16:53:54.0528358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,313.10*7B
2024-07-04T16:53:55.0525479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.73,313.12*7D
2024-07-04T16:53:56.0523267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,313.21*72
2024-07-04T16:53:57.0521727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,313.32*56
2024-07-04T16:53:58.0520121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.71,313.33*50
2024-07-04T16:53:59.0518237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,313.26*56
2024-07-04T16:54:00.0515590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,313.30*77
2024-07-04T16:54:01.0545050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,313.40*74
2024-07-04T16:54:02.0543028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,313.49*7B
2024-07-04T16:54:03.0621127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,313.64*53
2024-07-04T16:54:04.0548347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,313.67*5B
2024-07-04T16:54:05.0587096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,313.59*58
2024-07-04T16:54:06.0669964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,313.52*75
2024-07-04T16:54:07.0637817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.09,313.46*71
2024-07-04T16:54:08.0552350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,313.38*75
2024-07-04T16:54:09.0549528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,313.22*73
2024-07-04T16:54:10.0549536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,313.10*5E
2024-07-04T16:54:11.0546686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,313.06*51
2024-07-04T16:54:12.0584205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,313.03*78
2024-07-04T16:54:13.0567038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,313.03*7E
2024-07-04T16:54:14.0565406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,313.02*75
2024-07-04T16:54:15.0562932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,313.02*75
2024-07-04T16:54:16.0667954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,313.07*58
2024-07-04T16:54:17.0656769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,313.07*52
2024-07-04T16:54:18.0654114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,313.09*5B
2024-07-04T16:54:19.0652556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,313.17*7C
2024-07-04T16:54:20.0666079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,313.23*7B
2024-07-04T16:54:21.0508142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,313.15*54
2024-07-04T16:54:22.0551149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,313.08*52
2024-07-04T16:54:23.0549469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,313.06*76
2024-07-04T16:54:24.0546943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,313.01*7C
2024-07-04T16:54:25.0545539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,313.03*7B
2024-07-04T16:54:26.0544148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,313.14*50
2024-07-04T16:54:27.0542608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,313.18*7C
2024-07-04T16:54:28.0538740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,313.11*70
2024-07-04T16:54:29.0572672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,313.02*7F
2024-07-04T16:54:30.0570206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,312.89*7A
2024-07-04T16:54:31.0567707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,312.69*7D
2024-07-04T16:54:32.0566867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,312.55*7A
2024-07-04T16:54:33.0564672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,312.54*5C
2024-07-04T16:54:34.0637136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,312.65*54
2024-07-04T16:54:35.0560950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,312.81*58
2024-07-04T16:54:36.0558974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,312.98*56
2024-07-04T16:54:37.0558310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,313.12*78
2024-07-04T16:54:38.0597510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.07,313.19*74
2024-07-04T16:54:39.0594966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,313.21*78
2024-07-04T16:54:40.0593085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,313.23*50
2024-07-04T16:54:41.0591437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,313.24*52
2024-07-04T16:54:42.0612531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,313.15*54
2024-07-04T16:54:43.0609704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,313.00*56
2024-07-04T16:54:44.0608372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.07,312.90*70
2024-07-04T16:54:45.0605084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,312.89*74
2024-07-04T16:54:46.0624932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,312.89*78
2024-07-04T16:54:47.0622665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,312.92*53
2024-07-04T16:54:48.0621150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,312.95*5B
2024-07-04T16:54:49.0619068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,312.95*71
2024-07-04T16:54:50.0615741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,313.09*77
2024-07-04T16:54:51.0615189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,313.23*70
2024-07-04T16:54:52.0613237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,313.24*76
2024-07-04T16:54:53.0611334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,313.21*76
2024-07-04T16:54:54.0619468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,313.17*7E
2024-07-04T16:54:55.0607642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,313.11*76
2024-07-04T16:54:56.0604986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,313.08*5D
2024-07-04T16:54:57.0602862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,313.03*5D
2024-07-04T16:54:58.0600764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,313.00*5C
2024-07-04T16:54:59.0599081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,313.07*7B
2024-07-04T16:55:00.0597428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,313.24*75
2024-07-04T16:55:01.0532302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,313.29*76
2024-07-04T16:55:02.0529998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,313.20*7B
2024-07-04T16:55:03.0527637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,313.19*7F
2024-07-04T16:55:04.0525604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,313.27*52
2024-07-04T16:55:05.0524123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,313.31*51
2024-07-04T16:55:06.0521801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,313.22*52
2024-07-04T16:55:07.0607553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,313.09*77
2024-07-04T16:55:08.0605949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,312.98*75
2024-07-04T16:55:09.0603956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,312.96*7B
2024-07-04T16:55:10.0601863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,313.02*70
2024-07-04T16:55:11.0525241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,313.05*54
2024-07-04T16:55:12.0545514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,313.01*55
2024-07-04T16:55:13.0543546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,313.04*79
2024-07-04T16:55:14.0541695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,313.16*7F
2024-07-04T16:55:15.0588310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,313.21*77
2024-07-04T16:55:16.0587278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,313.15*74
2024-07-04T16:55:17.0584672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,313.09*72
2024-07-04T16:55:18.0582819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,313.10*7A
2024-07-04T16:55:19.0581976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,313.10*74
2024-07-04T16:55:20.0579189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,313.02*74
2024-07-04T16:55:21.0598015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,312.97*5F
2024-07-04T16:55:22.0573683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,313.01*55
2024-07-04T16:55:23.0573711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,313.03*53
2024-07-04T16:55:24.0571393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,313.03*79
2024-07-04T16:55:25.0569167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,313.02*73
2024-07-04T16:55:26.0567733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,313.09*7E
2024-07-04T16:55:27.0662310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,313.27*5D
2024-07-04T16:55:28.0540193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,313.43*5C
2024-07-04T16:55:29.0538168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,313.36*5D
2024-07-04T16:55:30.0535807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,313.16*73
2024-07-04T16:55:31.0534022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.41,313.01*77
2024-07-04T16:55:32.0532641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.87,312.97*77
2024-07-04T16:55:33.0530593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,312.95*73
2024-07-04T16:55:34.0528054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,312.85*54
2024-07-04T16:55:35.0526789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,312.76*5F
2024-07-04T16:55:36.0523690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,312.79*76
2024-07-04T16:55:37.0678642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,312.89*79
2024-07-04T16:55:38.0676847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,312.87*7B
2024-07-04T16:55:39.0518196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,312.79*5D
2024-07-04T16:55:40.0516372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,312.84*59
2024-07-04T16:55:41.0514629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,313.00*56
2024-07-04T16:55:42.0591144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,313.08*72
2024-07-04T16:55:43.0535492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,313.06*79
2024-07-04T16:55:44.0639852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,312.99*70
2024-07-04T16:55:45.0639196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,312.92*7C
2024-07-04T16:55:46.0637029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,312.86*7B
2024-07-04T16:55:47.0634562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,312.85*51
2024-07-04T16:55:48.0632776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,312.86*53
2024-07-04T16:55:49.0583691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,312.81*56
2024-07-04T16:55:50.0581337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,312.72*7D
2024-07-04T16:55:51.0579689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.72,312.66*7D
2024-07-04T16:55:52.0577273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,312.60*7F
2024-07-04T16:55:53.0675314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,312.49*73
2024-07-04T16:55:54.0517729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,312.49*5A
2024-07-04T16:55:55.0515462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.47,312.61*54
2024-07-04T16:55:56.0543597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,312.69*5B
2024-07-04T16:55:57.0580148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.18,312.58*70
2024-07-04T16:55:58.0578203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.28,312.48*7C
2024-07-04T16:55:59.0605227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.60,312.56*7A
2024-07-04T16:56:00.0645546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,312.63*55
2024-07-04T16:56:01.0643792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.56,312.69*5C
2024-07-04T16:56:02.0641700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,312.75*52
2024-07-04T16:56:03.0639773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,312.85*50
2024-07-04T16:56:04.0637924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,313.03*76
2024-07-04T16:56:05.0635458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,313.17*77
2024-07-04T16:56:06.0633427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,313.14*7E
2024-07-04T16:56:07.0632270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,313.04*7A
2024-07-04T16:56:08.0532316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,312.97*75
2024-07-04T16:56:09.0530151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,312.93*77
2024-07-04T16:56:10.0530029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,312.85*79
2024-07-04T16:56:11.0526428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,312.86*5A
2024-07-04T16:56:12.0573731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,312.93*5D
2024-07-04T16:56:13.0571923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,313.03*51
2024-07-04T16:56:14.0570116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,313.11*75
2024-07-04T16:56:15.0568448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.42,313.08*77
2024-07-04T16:56:16.0626578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.49,313.04*72
2024-07-04T16:56:17.0624149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,313.04*77
2024-07-04T16:56:18.0622324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,313.08*55
2024-07-04T16:56:19.0620425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.53,313.21*52
2024-07-04T16:56:20.0617961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,313.38*57
2024-07-04T16:56:21.0616424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,313.40*7E
2024-07-04T16:56:22.0613768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.80,313.22*77
2024-07-04T16:56:23.0612465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.88,313.06*70
2024-07-04T16:56:24.0610173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,313.00*7E
2024-07-04T16:56:25.0707878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,313.03*54
2024-07-04T16:56:26.0640586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,313.00*58
2024-07-04T16:56:27.0638306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,312.98*55
2024-07-04T16:56:28.0636079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,313.04*70
2024-07-04T16:56:29.0632968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,313.15*78
2024-07-04T16:56:30.0666563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,313.15*7E
2024-07-04T16:56:31.0588445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,313.16*52
2024-07-04T16:56:32.0586641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,313.30*7B
2024-07-04T16:56:33.0584371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,313.47*7C
2024-07-04T16:56:34.0646709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,313.63*7A
2024-07-04T16:56:35.0580647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,313.70*72
2024-07-04T16:56:36.0578626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,313.59*71
2024-07-04T16:56:37.0576002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.26,313.26*78
2024-07-04T16:56:38.0574957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.50,313.04*7C
2024-07-04T16:56:39.0572652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,313.07*7B
2024-07-04T16:56:40.0569792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,313.18*5D
2024-07-04T16:56:41.0568083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.38,313.27*50
2024-07-04T16:56:42.0566383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,313.33*57
2024-07-04T16:56:43.0565268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.48,313.31*75
2024-07-04T16:56:44.0563066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.69,313.26*70
2024-07-04T16:56:45.0560565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,313.28*79
2024-07-04T16:56:46.0633137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,313.24*56
2024-07-04T16:56:47.0631483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,313.21*59
2024-07-04T16:56:48.0628513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,313.31*5D
2024-07-04T16:56:49.0626880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,313.37*5F
2024-07-04T16:56:50.0625076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,313.30*78
2024-07-04T16:56:51.0622843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,313.24*73
2024-07-04T16:56:52.0620817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,313.14*71
2024-07-04T16:56:53.0618933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,312.98*75
2024-07-04T16:56:54.0615713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,312.93*76
2024-07-04T16:56:55.0614620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,313.04*5A
2024-07-04T16:56:56.0612714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,313.22*5F
2024-07-04T16:56:57.0610877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,313.27*51
2024-07-04T16:56:58.0641494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,313.16*7F
2024-07-04T16:56:59.0670000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.49,312.89*74
2024-07-04T16:57:00.0668167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.96,312.68*7A
2024-07-04T16:57:01.0533935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,312.61*73
2024-07-04T16:57:02.0531857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,312.63*54
2024-07-04T16:57:03.0529449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,312.71*5F
2024-07-04T16:57:04.0549100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,312.86*57
2024-07-04T16:57:05.0546313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,312.94*52
2024-07-04T16:57:06.0544699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,312.92*70
2024-07-04T16:57:07.0542567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,312.94*7A
2024-07-04T16:57:08.0540945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,312.98*71
2024-07-04T16:57:09.0538166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,313.05*56
2024-07-04T16:57:10.0560068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,313.22*54
2024-07-04T16:57:11.0557507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,313.36*5D
2024-07-04T16:57:12.0556003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,313.39*74
2024-07-04T16:57:13.0554798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,313.25*77
2024-07-04T16:57:14.0552460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,313.02*72
2024-07-04T16:57:15.0549615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,312.82*7A
2024-07-04T16:57:16.0546598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,312.85*78
2024-07-04T16:57:17.0634941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,312.92*5E
2024-07-04T16:57:18.0633171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,312.88*50
2024-07-04T16:57:19.0536710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,312.85*5A
2024-07-04T16:57:20.0534954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,312.98*76
2024-07-04T16:57:21.0531252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,313.15*79
2024-07-04T16:57:22.0532158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,313.19*75
2024-07-04T16:57:23.0685357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,313.15*7C
2024-07-04T16:57:24.0527518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,313.06*50
2024-07-04T16:57:25.0525416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,312.97*54
2024-07-04T16:57:26.0678357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,312.88*7F
2024-07-04T16:57:27.0676825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,312.92*7C
2024-07-04T16:57:28.0676251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,313.06*72
2024-07-04T16:57:29.0673119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,313.17*50
2024-07-04T16:57:30.0515900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,313.12*51
2024-07-04T16:57:31.0593137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,312.98*73
2024-07-04T16:57:32.0590741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,312.86*79
2024-07-04T16:57:33.0589097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,312.76*75
2024-07-04T16:57:34.0587086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,312.75*7E
2024-07-04T16:57:35.0585212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,312.72*58
2024-07-04T16:57:36.0583076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,312.63*58
2024-07-04T16:57:37.0581511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,312.62*7D
2024-07-04T16:57:38.0579760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,312.62*77
2024-07-04T16:57:39.0577586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,312.60*74
2024-07-04T16:57:40.0575856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,312.61*5F
2024-07-04T16:57:41.0573735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,312.73*50
2024-07-04T16:57:42.0570933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,312.86*5D
2024-07-04T16:57:43.0569539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,312.92*76
2024-07-04T16:57:44.0567887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,312.87*76
2024-07-04T16:57:45.0565777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,312.76*7C
2024-07-04T16:57:46.0563498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,312.65*7B
2024-07-04T16:57:47.0561357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,312.65*59
2024-07-04T16:57:48.0559738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,312.72*5F
2024-07-04T16:57:49.0557600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,312.71*73
2024-07-04T16:57:50.0584583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,312.63*70
2024-07-04T16:57:51.0577000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,312.57*78
2024-07-04T16:57:52.0574810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,312.56*7A
2024-07-04T16:57:53.0573471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,312.66*56
2024-07-04T16:57:54.0570524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,312.82*5F
2024-07-04T16:57:55.0569288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,312.91*55
2024-07-04T16:57:56.0566243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,312.99*70
2024-07-04T16:57:57.0565120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,313.02*73
2024-07-04T16:57:58.0562683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,312.95*79
2024-07-04T16:57:59.0666479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,312.96*75
2024-07-04T16:58:00.0664819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,313.05*57
2024-07-04T16:58:01.0661782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,313.06*55
2024-07-04T16:58:02.0660966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,312.98*79
2024-07-04T16:58:03.0560217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,313.01*74
2024-07-04T16:58:04.0558082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,313.15*7A
2024-07-04T16:58:05.0638710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,313.24*51
2024-07-04T16:58:06.0637784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,313.26*5A
2024-07-04T16:58:07.0634948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,313.28*76
2024-07-04T16:58:08.0632904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,313.32*7A
2024-07-04T16:58:09.0656580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,313.31*77
2024-07-04T16:58:10.0655346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,313.21*75
2024-07-04T16:58:11.0653469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,313.15*76
2024-07-04T16:58:12.0651018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,313.27*79
2024-07-04T16:58:13.0649769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,313.38*70
2024-07-04T16:58:14.0647137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,313.34*77
2024-07-04T16:58:15.0645239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,313.28*74
2024-07-04T16:58:16.0643016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,313.33*72
2024-07-04T16:58:17.0640178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,313.41*56
2024-07-04T16:58:18.0638998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,313.49*5D
2024-07-04T16:58:19.0636921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,313.53*53
2024-07-04T16:58:20.0635794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,313.60*7A
2024-07-04T16:58:21.0661711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,313.72*73
2024-07-04T16:58:22.0659150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,313.80*7B
2024-07-04T16:58:23.0657302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,313.80*75
2024-07-04T16:58:24.0595180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,313.73*7A
2024-07-04T16:58:25.0593855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,313.63*74
2024-07-04T16:58:26.0592133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,313.59*7D
2024-07-04T16:58:27.0590005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,313.58*73
2024-07-04T16:58:28.0588149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,313.55*51
2024-07-04T16:58:29.0586053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,313.48*53
2024-07-04T16:58:30.0610410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,313.44*50
2024-07-04T16:58:31.0609126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,313.37*7B
2024-07-04T16:58:32.0607506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.83,313.30*76
2024-07-04T16:58:33.0606277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,313.33*77
2024-07-04T16:58:34.0603921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,313.41*71
2024-07-04T16:58:35.0601922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,313.45*59
2024-07-04T16:58:36.0600071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,313.44*5B
2024-07-04T16:58:37.0598124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,313.38*53
2024-07-04T16:58:38.0620690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,313.33*75
2024-07-04T16:58:39.0618131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,313.37*7F
2024-07-04T16:58:40.0615748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,313.42*7C
2024-07-04T16:58:41.0671824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,313.37*73
2024-07-04T16:58:42.0670825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,313.34*79
2024-07-04T16:58:43.0668135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,313.26*59
2024-07-04T16:58:44.0706294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,313.15*55
2024-07-04T16:58:45.0663558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,313.11*56
2024-07-04T16:58:46.0662992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,313.07*7C
2024-07-04T16:58:47.0660544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.39,313.10*76
2024-07-04T16:58:48.0658676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,313.12*7B
2024-07-04T16:58:49.0656768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,313.01*78
2024-07-04T16:58:50.0654745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,312.88*53
2024-07-04T16:58:51.0652916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,312.86*52
2024-07-04T16:58:52.0650688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,312.87*58
2024-07-04T16:58:53.0685839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,312.87*73
2024-07-04T16:58:54.0528984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,312.91*79
2024-07-04T16:58:55.0682421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,312.91*76
2024-07-04T16:58:56.0681365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,312.92*76
2024-07-04T16:58:57.0679727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,312.87*73
2024-07-04T16:58:58.0677025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,312.77*75
2024-07-04T16:58:59.0556045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,312.83*76
2024-07-04T16:59:00.0673901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,312.93*5E
2024-07-04T16:59:01.0671055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,312.98*5D
2024-07-04T16:59:02.0668354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,312.97*5B
2024-07-04T16:59:03.0666838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,313.03*76
2024-07-04T16:59:04.0558094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,313.10*78
2024-07-04T16:59:05.0580404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,313.01*78
2024-07-04T16:59:06.0578707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,312.88*7E
2024-07-04T16:59:07.0575792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,312.91*7B
2024-07-04T16:59:08.0573584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,312.98*7E
2024-07-04T16:59:09.0572829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,312.97*76
2024-07-04T16:59:10.0570494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,312.97*73
2024-07-04T16:59:11.0568391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,312.96*75
2024-07-04T16:59:12.0566673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,312.92*78
2024-07-04T16:59:13.0564824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,312.83*72
2024-07-04T16:59:14.0562559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,312.58*77
2024-07-04T16:59:15.0560916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,312.45*79
2024-07-04T16:59:16.0559220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,312.63*52
2024-07-04T16:59:17.0557194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.51,312.93*58
2024-07-04T16:59:18.0555032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,313.07*51
2024-07-04T16:59:19.0552938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,313.11*5B
2024-07-04T16:59:20.0550881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,313.08*7A
2024-07-04T16:59:21.0587860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.24,313.01*7E
2024-07-04T16:59:22.0586070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,313.00*70
2024-07-04T16:59:23.0584082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,313.03*50
2024-07-04T16:59:24.0581915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,313.11*54
2024-07-04T16:59:25.0578855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,313.13*59
2024-07-04T16:59:26.0578142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,313.04*72
2024-07-04T16:59:27.0575938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,312.87*5A
2024-07-04T16:59:28.0574357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.61,312.76*7B
2024-07-04T16:59:29.0657019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,312.72*79
2024-07-04T16:59:30.0655692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,312.70*78
2024-07-04T16:59:31.0653412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,312.67*58
2024-07-04T16:59:32.0651738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,312.63*54
2024-07-04T16:59:33.0649358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,312.66*5E
2024-07-04T16:59:34.0647897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,312.66*70
2024-07-04T16:59:35.0645662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,312.63*75
2024-07-04T16:59:36.0641797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,312.65*73
2024-07-04T16:59:37.0673607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,312.64*7E
2024-07-04T16:59:38.0672725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,312.62*75
2024-07-04T16:59:39.0670590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,312.64*78
2024-07-04T16:59:40.0668675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,312.79*5C
2024-07-04T16:59:41.0665839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,312.96*56
2024-07-04T16:59:42.0664557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,313.01*5C
2024-07-04T16:59:43.0570398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,313.01*76
2024-07-04T16:59:44.0568155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,313.02*77
2024-07-04T16:59:45.0588338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,312.95*74
2024-07-04T16:59:46.0587294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,312.88*7E
2024-07-04T16:59:47.0584795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,312.87*79
2024-07-04T16:59:48.0582491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,312.87*59
2024-07-04T16:59:49.0581433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,312.81*5D
2024-07-04T16:59:50.0578625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,312.63*7C
2024-07-04T16:59:51.0576568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,312.48*76
2024-07-04T16:59:52.0575336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,312.42*7F
2024-07-04T16:59:53.0572661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,312.51*51
2024-07-04T16:59:54.0570762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,312.76*56
2024-07-04T16:59:55.0589136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,312.97*58
2024-07-04T16:59:56.0587849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,312.93*72
2024-07-04T16:59:57.0585968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,312.88*79
2024-07-04T16:59:58.0617521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,312.92*79
2024-07-04T16:59:59.0617339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,313.02*57
2024-07-04T17:00:00.0613180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,313.12*52
2024-07-04T17:00:01.0611389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,313.16*5F
2024-07-04T17:00:02.0648746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,313.19*7D
2024-07-04T17:00:03.0646158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,313.23*7F
2024-07-04T17:00:04.0644053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,313.18*78
2024-07-04T17:00:05.0642383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,313.01*71
2024-07-04T17:00:06.0639654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,312.88*76
2024-07-04T17:00:07.0666195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,312.87*7A
2024-07-04T17:00:08.0664208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,312.93*54
2024-07-04T17:00:09.0661996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,313.04*5D
2024-07-04T17:00:10.0658547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,313.12*58
2024-07-04T17:00:11.0656704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,313.15*5F
2024-07-04T17:00:12.0654975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,313.07*73
2024-07-04T17:00:13.0652900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.54,312.99*71
2024-07-04T17:00:14.0651097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,313.03*72
2024-07-04T17:00:15.0648825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,313.22*55
2024-07-04T17:00:16.0645991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.67,313.37*55
2024-07-04T17:00:17.0644355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,313.41*56
2024-07-04T17:00:18.0584451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,313.48*74
2024-07-04T17:00:19.0582832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,313.41*78
2024-07-04T17:00:20.0579650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.26,313.25*7D
2024-07-04T17:00:21.0578257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,313.17*73
2024-07-04T17:00:22.0575904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,313.21*76
2024-07-04T17:00:23.0573930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,313.24*56
2024-07-04T17:00:24.0572032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,313.21*5D
2024-07-04T17:00:25.0626161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,313.20*79
2024-07-04T17:00:26.0624617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,313.18*77
2024-07-04T17:00:27.0622289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,313.08*71
2024-07-04T17:00:28.0620762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,312.98*7D
2024-07-04T17:00:29.0617880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,312.86*77
2024-07-04T17:00:30.0615466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,312.82*79
2024-07-04T17:00:31.0614202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,312.83*79
2024-07-04T17:00:32.0612023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,312.79*72
2024-07-04T17:00:33.0633595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,312.78*7F
2024-07-04T17:00:34.0656709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,312.82*51
2024-07-04T17:00:35.0656133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.19,312.84*51
2024-07-04T17:00:36.0653700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,312.96*55
2024-07-04T17:00:37.0651699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,313.24*52
2024-07-04T17:00:38.0649486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,313.45*50
2024-07-04T17:00:39.0647238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,313.49*73
2024-07-04T17:00:40.0645499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.67,313.39*75
2024-07-04T17:00:41.0642892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.87,313.24*70
2024-07-04T17:00:42.0685036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,313.17*70
2024-07-04T17:00:43.0526781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,313.10*59
2024-07-04T17:00:44.0525089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,312.96*56
2024-07-04T17:00:45.0678608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,312.80*7C
2024-07-04T17:00:46.0677515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,312.75*7B
2024-07-04T17:00:47.0675268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,312.78*75
2024-07-04T17:00:48.0597440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,312.76*7D
2024-07-04T17:00:49.0595175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,312.81*55
2024-07-04T17:00:50.0593522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,313.04*53
2024-07-04T17:00:51.0591549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,313.29*5F
2024-07-04T17:00:52.0589246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,313.42*5A
2024-07-04T17:00:53.0586399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,313.43*51
2024-07-04T17:00:54.0584829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,313.43*75
2024-07-04T17:00:55.0602315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,313.38*71
2024-07-04T17:00:56.0640876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,313.23*7A
2024-07-04T17:00:57.0557317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,313.05*7C
2024-07-04T17:00:58.0557631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,312.93*75
2024-07-04T17:00:59.0555438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,312.93*5B
2024-07-04T17:01:00.0582135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,312.94*5C
2024-07-04T17:01:01.0580409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,312.98*57
2024-07-04T17:01:02.0578132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,312.97*74
2024-07-04T17:01:03.0576259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,312.94*79
2024-07-04T17:01:04.0574022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,313.01*7E
2024-07-04T17:01:05.0571790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,313.15*50
2024-07-04T17:01:06.0528373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,313.25*53
2024-07-04T17:01:07.0525974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,313.31*50
2024-07-04T17:01:08.0680878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,313.28*74
2024-07-04T17:01:09.0563883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,313.15*71
2024-07-04T17:01:10.0563652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,313.03*7C
2024-07-04T17:01:11.0561645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,313.00*7D
2024-07-04T17:01:12.0559295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,313.04*71
2024-07-04T17:01:13.0557100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,313.13*7D
2024-07-04T17:01:14.0555434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,313.27*58
2024-07-04T17:01:15.0578252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,313.27*57
2024-07-04T17:01:16.0551716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,313.16*5F
2024-07-04T17:01:17.0549776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,313.07*7A
2024-07-04T17:01:18.0548471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,313.01*77
2024-07-04T17:01:19.0546177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,312.97*74
2024-07-04T17:01:20.0544065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,312.93*58
2024-07-04T17:01:21.0564457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,312.87*77
2024-07-04T17:01:22.0562279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,312.82*77
2024-07-04T17:01:23.0559842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,312.82*70
2024-07-04T17:01:24.0558500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,312.82*75
2024-07-04T17:01:25.0556747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.98,312.89*57
2024-07-04T17:01:26.0554586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.12,312.90*58
2024-07-04T17:01:27.0552680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,313.00*5A
2024-07-04T17:01:28.0550933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,313.20*76
2024-07-04T17:01:29.0640252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,313.25*7C
2024-07-04T17:01:30.0637550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,313.19*70
2024-07-04T17:01:31.0635561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,313.10*72
2024-07-04T17:01:32.0634886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,312.99*74
2024-07-04T17:01:33.0632141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,312.91*76
2024-07-04T17:01:34.0630206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,312.88*5C
2024-07-04T17:01:35.0671305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,312.93*5C
2024-07-04T17:01:36.0550474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,313.01*55
2024-07-04T17:01:37.0546990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,313.00*7F
2024-07-04T17:01:38.0546361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.68,313.00*70
2024-07-04T17:01:39.0699732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.04,313.09*75
2024-07-04T17:01:40.0574486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,313.21*79
2024-07-04T17:01:41.0572594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,313.25*5B
2024-07-04T17:01:42.0569770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,313.27*51
2024-07-04T17:01:43.0568085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,313.18*5E
2024-07-04T17:01:44.0566625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,313.00*7F
2024-07-04T17:01:45.0564432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,312.92*77
2024-07-04T17:01:46.0562156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,312.88*79
2024-07-04T17:01:47.0560634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,312.84*75
2024-07-04T17:01:48.0605701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,312.98*52
2024-07-04T17:01:49.0556824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,313.12*54
2024-07-04T17:01:50.0590857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,313.22*52
2024-07-04T17:01:51.0588366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,313.31*79
2024-07-04T17:01:52.0586888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,313.40*72
2024-07-04T17:01:53.0585216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,313.52*76
2024-07-04T17:01:54.0582415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,313.49*7D
2024-07-04T17:01:55.0580532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,313.44*7E
2024-07-04T17:01:56.0578504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,313.38*5F
2024-07-04T17:01:57.0621986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,313.25*5C
2024-07-04T17:01:58.0620900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,313.07*7B
2024-07-04T17:01:59.0618964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,312.95*78
2024-07-04T17:02:00.0616732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,312.98*72
2024-07-04T17:02:01.0652256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,313.10*72
2024-07-04T17:02:02.0650615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,313.22*57
2024-07-04T17:02:03.0646910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,313.25*7C
2024-07-04T17:02:04.0645543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,313.17*7C
2024-07-04T17:02:05.0644100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,313.15*74
2024-07-04T17:02:06.0642091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,313.17*7A
2024-07-04T17:02:07.0640319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,313.16*56
2024-07-04T17:02:08.0638540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,313.23*52
2024-07-04T17:02:09.0636015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,313.37*56
2024-07-04T17:02:10.0634260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,313.42*5A
2024-07-04T17:02:11.0631681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,313.39*75
2024-07-04T17:02:12.0630143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,313.31*73
2024-07-04T17:02:13.0623581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.20,313.25*7B
2024-07-04T17:02:14.0621943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,313.15*70
2024-07-04T17:02:15.0619415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,313.05*5C
2024-07-04T17:02:16.0617628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,313.04*5B
2024-07-04T17:02:17.0615591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,313.02*71
2024-07-04T17:02:18.0613926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.97,312.89*75
2024-07-04T17:02:19.0611855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,312.86*76
2024-07-04T17:02:20.0609919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,312.93*5D
2024-07-04T17:02:21.0607359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,312.93*51
2024-07-04T17:02:22.0647069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,312.96*5C
2024-07-04T17:02:23.0644880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,313.02*7C
2024-07-04T17:02:24.0642615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,313.06*75
2024-07-04T17:02:25.0629644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,313.09*77
2024-07-04T17:02:26.0569809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,313.03*73
2024-07-04T17:02:27.0567876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,312.94*73
2024-07-04T17:02:28.0565988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,312.98*7C
2024-07-04T17:02:29.0563999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,313.10*71
2024-07-04T17:02:30.0603619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,313.13*78
2024-07-04T17:02:31.0559664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,313.09*74
2024-07-04T17:02:32.0574700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,313.04*70
2024-07-04T17:02:33.0589467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,312.93*70
2024-07-04T17:02:34.0587078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,312.82*74
2024-07-04T17:02:35.0585494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,312.72*7E
2024-07-04T17:02:36.0583130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,312.73*72
2024-07-04T17:02:37.0581451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,312.84*76
2024-07-04T17:02:38.0579368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,312.98*51
2024-07-04T17:02:39.0577149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,313.01*5A
2024-07-04T17:02:40.0575229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,312.93*75
2024-07-04T17:02:41.0574398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,312.91*7F
2024-07-04T17:02:42.0571495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,312.98*7E
2024-07-04T17:02:43.0635047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,312.99*7C
2024-07-04T17:02:44.0633099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,312.97*5C
2024-07-04T17:02:45.0631505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,312.97*52
2024-07-04T17:02:46.0686327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,312.86*73
2024-07-04T17:02:47.0684828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,312.76*77
2024-07-04T17:02:48.0682326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,312.75*7A
2024-07-04T17:02:49.0679915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,312.82*5A
2024-07-04T17:02:50.0678665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,312.89*52
2024-07-04T17:02:51.0676288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,312.93*71
2024-07-04T17:02:52.0674410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,312.99*74
2024-07-04T17:02:53.0672387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,313.07*74
2024-07-04T17:02:54.0669024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,313.16*5E
2024-07-04T17:02:55.0562084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,313.23*7F
2024-07-04T17:02:56.0559875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,313.27*76
2024-07-04T17:02:57.0641622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,313.27*75
2024-07-04T17:02:58.0686343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,313.31*7E
2024-07-04T17:02:59.0686049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,313.38*5F
2024-07-04T17:03:00.0682807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,313.47*56
2024-07-04T17:03:01.0542639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,313.65*5B
2024-07-04T17:03:02.0633719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,313.87*7D
2024-07-04T17:03:03.0631822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,314.05*7A
2024-07-04T17:03:04.0629629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,314.25*7F
2024-07-04T17:03:05.0628306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,314.45*70
2024-07-04T17:03:06.0625854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,314.53*7F
2024-07-04T17:03:07.0623724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,314.49*7A
2024-07-04T17:03:08.0621635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,314.46*7E
2024-07-04T17:03:09.0620058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,314.45*70
2024-07-04T17:03:10.0617877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,314.52*7B
2024-07-04T17:03:11.0615601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,314.64*54
2024-07-04T17:03:12.0613878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,314.69*57
2024-07-04T17:03:13.0670543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,314.85*5C
2024-07-04T17:03:14.0560619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,315.17*57
2024-07-04T17:03:15.0559198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,315.45*54
2024-07-04T17:03:16.0556300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,315.55*7A
2024-07-04T17:03:17.0556257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,315.54*75
2024-07-04T17:03:18.0552902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,315.58*75
2024-07-04T17:03:19.0706992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,315.67*7D
2024-07-04T17:03:20.0548539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,315.73*55
2024-07-04T17:03:21.0546603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,315.70*59
2024-07-04T17:03:22.0544701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,315.63*7D
2024-07-04T17:03:23.0699121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,315.62*70
2024-07-04T17:03:24.0696589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,315.58*72
2024-07-04T17:03:25.0695441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,315.43*70
2024-07-04T17:03:26.0537493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,315.37*51
2024-07-04T17:03:27.0534780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,315.41*5B
2024-07-04T17:03:28.0532741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,315.54*5A
2024-07-04T17:03:29.0687096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,315.69*70
2024-07-04T17:03:30.0685178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,315.74*71
2024-07-04T17:03:31.0705047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,315.70*7C
2024-07-04T17:03:32.0703108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,315.68*7B
2024-07-04T17:03:33.0586414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,315.71*54
2024-07-04T17:03:34.0671814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,315.66*50
2024-07-04T17:03:35.0670029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,315.59*7B
2024-07-04T17:03:36.0667302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,315.59*7B
2024-07-04T17:03:37.0685611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,315.60*73
2024-07-04T17:03:38.0573099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,315.50*7A
2024-07-04T17:03:39.0672866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,315.39*78
2024-07-04T17:03:40.0671014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,315.34*70
2024-07-04T17:03:41.0667544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,315.34*71
2024-07-04T17:03:42.0666888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,315.40*78
2024-07-04T17:03:43.0664917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,315.41*59
2024-07-04T17:03:44.0662410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,315.37*5C
2024-07-04T17:03:45.0660818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,315.31*72
2024-07-04T17:03:46.0693919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,315.16*78
2024-07-04T17:03:47.0692284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.86,314.94*71
2024-07-04T17:03:48.0689862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,314.80*7C
2024-07-04T17:03:49.0556799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,314.73*79
2024-07-04T17:03:50.0555305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,314.79*56
2024-07-04T17:03:51.0553532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,314.89*5F
2024-07-04T17:03:52.0551023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,315.03*54
2024-07-04T17:03:53.0549484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,315.16*7C
2024-07-04T17:03:54.0703534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,315.15*76
2024-07-04T17:03:55.0604062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,315.11*7F
2024-07-04T17:03:56.0602076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,315.08*78
2024-07-04T17:03:57.0600063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,315.00*52
2024-07-04T17:03:58.0628807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,314.87*56
2024-07-04T17:03:59.0625936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,314.77*78
2024-07-04T17:04:00.0624373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,314.75*7E
2024-07-04T17:04:01.0645805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,314.71*7D
2024-07-04T17:04:02.0686753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,314.62*73
2024-07-04T17:04:03.0684384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,314.65*7A
2024-07-04T17:04:04.0682694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,314.76*56
2024-07-04T17:04:05.0600457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.51,314.83*57
2024-07-04T17:04:06.0643081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,314.84*59
2024-07-04T17:04:07.0641319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,314.77*74
2024-07-04T17:04:08.0639612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.64,314.71*70
2024-07-04T17:04:09.0637047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,314.71*73
2024-07-04T17:04:10.0635082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,314.71*72
2024-07-04T17:04:11.0633069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,314.71*5F
2024-07-04T17:04:12.0630191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,314.78*52
2024-07-04T17:04:13.0629216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,314.93*54
2024-07-04T17:04:14.0627255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,315.03*7C
2024-07-04T17:04:15.0625692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,315.12*7F
2024-07-04T17:04:16.0623004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,315.22*7D
2024-07-04T17:04:17.0621289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,315.28*5B
2024-07-04T17:04:18.0619176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,315.27*5E
2024-07-04T17:04:19.0616283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,315.18*73
2024-07-04T17:04:20.0615432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,315.13*7D
2024-07-04T17:04:21.0640181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,315.09*73
2024-07-04T17:04:22.0638497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,314.92*7F
2024-07-04T17:04:23.0702765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,314.78*7A
2024-07-04T17:04:24.0702017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,314.74*7D
2024-07-04T17:04:25.0604609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,314.91*55
2024-07-04T17:04:26.0542366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.19,315.25*53
2024-07-04T17:04:27.0538232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.61,315.45*50
2024-07-04T17:04:28.0555916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,315.51*53
2024-07-04T17:04:29.0710153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.72,315.47*79
2024-07-04T17:04:30.0707774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.81,315.31*71
2024-07-04T17:04:31.0706024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.11,315.13*7D
2024-07-04T17:04:32.0547862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,314.99*52
2024-07-04T17:04:33.0574701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,314.94*5E
2024-07-04T17:04:34.0571122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,314.94*51
2024-07-04T17:04:35.0570477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,314.99*73
2024-07-04T17:04:36.0569243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.01,314.99*7E
2024-07-04T17:04:37.0567018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.28,314.89*74
2024-07-04T17:04:38.0564992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,314.83*78
2024-07-04T17:04:39.0563106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,314.86*55
2024-07-04T17:04:40.0560945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,314.91*59
2024-07-04T17:04:41.0558590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,314.97*54
2024-07-04T17:04:42.0556898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,315.06*7A
2024-07-04T17:04:43.0710748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,315.07*72
2024-07-04T17:04:44.0708908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.81,314.93*76
2024-07-04T17:04:45.0707384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,314.73*78
2024-07-04T17:04:46.0704876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,314.65*75
2024-07-04T17:04:47.0703118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,314.77*52
2024-07-04T17:04:48.0545137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.47,314.96*58
2024-07-04T17:04:49.0543395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,315.01*50
2024-07-04T17:04:50.0581822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,314.86*7E
2024-07-04T17:04:51.0579737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.73,314.75*78
2024-07-04T17:04:52.0578057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.32,314.83*79
2024-07-04T17:04:53.0643321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,314.88*7B
2024-07-04T17:04:54.0642223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,314.85*5E
2024-07-04T17:04:55.0667998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,314.79*53
2024-07-04T17:04:56.0700053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,314.75*73
2024-07-04T17:04:57.0697257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,314.68*7F
2024-07-04T17:04:58.0695367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,314.61*5B
2024-07-04T17:04:59.0693561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,314.58*7D
2024-07-04T17:05:00.0699220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,314.59*7C
2024-07-04T17:05:01.0637583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,314.60*7B
2024-07-04T17:05:02.0635507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,314.51*7B
2024-07-04T17:05:03.0633402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,314.46*7E
2024-07-04T17:05:04.0631124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,314.50*54
2024-07-04T17:05:05.0629948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,314.54*5C
2024-07-04T17:05:06.0627838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,314.57*73
2024-07-04T17:05:07.0625657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.47,314.51*70
2024-07-04T17:05:08.0623408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,314.46*72
2024-07-04T17:05:09.0621486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,314.63*51
2024-07-04T17:05:10.0619132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.68,314.87*58
2024-07-04T17:05:11.0617334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,314.98*5F
2024-07-04T17:05:12.0615636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,314.99*7C
2024-07-04T17:05:13.0613588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.85,314.91*71
2024-07-04T17:05:14.0611832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.84,314.80*7B
2024-07-04T17:05:15.0609755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,314.75*78
2024-07-04T17:05:16.0634074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,314.73*5B
2024-07-04T17:05:17.0561168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,314.74*52
2024-07-04T17:05:18.0559234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,314.68*56
2024-07-04T17:05:19.0556912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,314.57*72
2024-07-04T17:05:20.0555219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,314.47*7F
2024-07-04T17:05:21.0709567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,314.45*70
2024-07-04T17:05:22.0707128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.85,314.60*76
2024-07-04T17:05:23.0705614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.89,314.83*5F
2024-07-04T17:05:24.0703847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,314.97*5D
2024-07-04T17:05:25.0701483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,315.11*56
2024-07-04T17:05:26.0700133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,315.30*7F
2024-07-04T17:05:27.0697704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,315.34*7B
2024-07-04T17:05:28.0562832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,315.19*76
2024-07-04T17:05:29.0719311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,315.05*74
2024-07-04T17:05:30.0714245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,315.00*7E
2024-07-04T17:05:31.0713591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,314.99*74
2024-07-04T17:05:32.0555178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,315.02*55
2024-07-04T17:05:33.0553304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,315.00*75
2024-07-04T17:05:34.0707690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,314.90*70
2024-07-04T17:05:35.0705929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,314.80*72
2024-07-04T17:05:36.0703600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,314.80*75
2024-07-04T17:05:37.0544445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,314.95*5D
2024-07-04T17:05:38.0543201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,315.12*50
2024-07-04T17:05:39.0594561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,315.12*71
2024-07-04T17:05:40.0591982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.70,315.00*7E
2024-07-04T17:05:41.0618638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.15,315.03*75
2024-07-04T17:05:42.0638669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,315.27*56
2024-07-04T17:05:43.0547135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.02,315.48*50
2024-07-04T17:05:44.0544868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.74,315.54*52
2024-07-04T17:05:45.0699647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,315.45*7F
2024-07-04T17:05:46.0696947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.79,315.35*7C
2024-07-04T17:05:47.0695586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.68,315.28*78
2024-07-04T17:05:48.0566586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,315.10*73
2024-07-04T17:05:49.0633960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,314.94*51
2024-07-04T17:05:50.0652602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.08,314.84*5B
2024-07-04T17:05:51.0650544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,314.94*5F
2024-07-04T17:05:52.0649301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,315.15*5F
2024-07-04T17:05:53.0647110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,315.23*7B
2024-07-04T17:05:54.0645131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.15,315.17*73
2024-07-04T17:05:55.0643159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,315.09*70
2024-07-04T17:05:56.0641481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,315.04*7C
2024-07-04T17:05:57.0638712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,315.01*5C
2024-07-04T17:05:58.0683999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,314.96*5E
2024-07-04T17:05:59.0681455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,314.87*51
2024-07-04T17:06:00.0785429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,314.89*73
2024-07-04T17:06:01.0702659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.70,314.90*7D
2024-07-04T17:06:02.0701904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.98,314.80*74
2024-07-04T17:06:03.0698934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,314.73*7D
2024-07-04T17:06:04.0580364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,314.83*5E
2024-07-04T17:06:05.0577797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.72,314.93*5B
2024-07-04T17:06:06.0576565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,315.01*5D
2024-07-04T17:06:07.0574232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,315.05*7C
2024-07-04T17:06:08.0572433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,314.99*75
2024-07-04T17:06:09.0639704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.86,314.95*7F
2024-07-04T17:06:10.0638059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,314.90*78
2024-07-04T17:06:11.0635333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,314.81*5F
2024-07-04T17:06:12.0634466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,314.76*51
2024-07-04T17:06:13.0631870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,314.79*53
2024-07-04T17:06:14.0629731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,314.79*72
2024-07-04T17:06:15.0628011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,314.77*7A
2024-07-04T17:06:16.0626613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,314.80*72
2024-07-04T17:06:17.0706175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,314.80*7E
2024-07-04T17:06:18.0548136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,314.78*54
2024-07-04T17:06:19.0545625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,314.81*5D
2024-07-04T17:06:20.0700098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,314.93*59
2024-07-04T17:06:21.0698365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,315.08*7B
2024-07-04T17:06:22.0695958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,315.21*79
2024-07-04T17:06:23.0693901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,315.23*79
2024-07-04T17:06:24.0692224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,315.22*7F
2024-07-04T17:06:25.0690265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,315.21*7E
2024-07-04T17:06:26.0687533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,315.23*5D
2024-07-04T17:06:27.0687091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,315.31*5C
2024-07-04T17:06:28.0683766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,315.37*5F
2024-07-04T17:06:29.0682081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,315.38*79
2024-07-04T17:06:30.0680498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.46,315.33*78
2024-07-04T17:06:31.0678359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.61,315.26*7D
2024-07-04T17:06:32.0675450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,315.21*77
2024-07-04T17:06:33.0590462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,315.17*54
2024-07-04T17:06:34.0588429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,315.20*51
2024-07-04T17:06:35.0586589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,315.26*55
2024-07-04T17:06:36.0620245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,315.39*5F
2024-07-04T17:06:37.0618362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,315.46*7F
2024-07-04T17:06:38.0617050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,315.42*75
2024-07-04T17:06:39.0637494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.49,315.44*7F
2024-07-04T17:06:40.0672643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,315.44*7A
2024-07-04T17:06:41.0670204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,315.37*5C
2024-07-04T17:06:42.0668378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,315.33*59
2024-07-04T17:06:43.0666687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,315.41*5E
2024-07-04T17:06:44.0608476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,315.50*59
2024-07-04T17:06:45.0606802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,315.48*77
2024-07-04T17:06:46.0604321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.93,315.35*76
2024-07-04T17:06:47.0602394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.21,315.30*75
2024-07-04T17:06:48.0601150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,315.37*76
2024-07-04T17:06:49.0599899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,315.39*5E
2024-07-04T17:06:50.0597274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,315.41*51
2024-07-04T17:06:51.0595288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,315.48*5D
2024-07-04T17:06:52.0593400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,315.45*73
2024-07-04T17:06:53.0591582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,315.32*7F
2024-07-04T17:06:54.0590954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,315.22*7E
2024-07-04T17:06:55.0624201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,315.30*78
2024-07-04T17:06:56.0622538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,315.33*53
2024-07-04T17:06:57.0620205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,315.29*59
2024-07-04T17:06:58.0618734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,315.26*77
2024-07-04T17:06:59.0616641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,315.31*70
2024-07-04T17:07:00.0614502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,315.47*70
2024-07-04T17:07:01.0655037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,315.57*52
2024-07-04T17:07:02.0652424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,315.50*51
2024-07-04T17:07:03.0651534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,315.44*75
2024-07-04T17:07:04.0649214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,315.43*73
2024-07-04T17:07:05.0647120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,315.33*7A
2024-07-04T17:07:06.0644918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,315.14*72
2024-07-04T17:07:07.0643447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,314.96*75
2024-07-04T17:07:08.0641527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,314.86*7D
2024-07-04T17:07:09.0639445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,314.80*7A
2024-07-04T17:07:10.0654701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,314.80*5F
2024-07-04T17:07:11.0652435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,314.86*5E
2024-07-04T17:07:12.0651523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,314.98*5B
2024-07-04T17:07:13.0649172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,315.08*7E
2024-07-04T17:07:14.0646810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.64,315.02*7B
2024-07-04T17:07:15.0645735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.68,314.97*7D
2024-07-04T17:07:16.0643218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,315.07*79
2024-07-04T17:07:17.0641066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,315.12*5A
2024-07-04T17:07:18.0638861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,314.98*54
2024-07-04T17:07:19.0673732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,314.89*57
2024-07-04T17:07:20.0583639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,314.99*75
2024-07-04T17:07:21.0581869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,315.04*71
2024-07-04T17:07:22.0579376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,314.95*71
2024-07-04T17:07:23.0577344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,314.85*73
2024-07-04T17:07:24.0576542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,314.89*7C
2024-07-04T17:07:25.0572732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,314.88*73
2024-07-04T17:07:26.0605757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,314.73*7A
2024-07-04T17:07:27.0604010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,314.59*77
2024-07-04T17:07:28.0601557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,314.59*7C
2024-07-04T17:07:29.0598837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,314.62*5A
2024-07-04T17:07:30.0629212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,314.57*53
2024-07-04T17:07:31.0595899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,314.52*77
2024-07-04T17:07:32.0594050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,314.60*72
2024-07-04T17:07:33.0591980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,314.76*56
2024-07-04T17:07:34.0590204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,314.94*50
2024-07-04T17:07:35.0588186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,314.99*51
2024-07-04T17:07:36.0660362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,314.94*71
2024-07-04T17:07:37.0690055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,314.97*73
2024-07-04T17:07:38.0687913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,314.96*76
2024-07-04T17:07:39.0685866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,314.86*73
2024-07-04T17:07:40.0684401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,314.78*77
2024-07-04T17:07:41.0681610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,314.73*77
2024-07-04T17:07:42.0680341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,314.71*7C
2024-07-04T17:07:43.0592825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,314.71*70
2024-07-04T17:07:44.0676131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,314.67*78
2024-07-04T17:07:45.0673940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,314.59*7D
2024-07-04T17:07:46.0584344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,314.47*7F
2024-07-04T17:07:47.0644292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,314.41*73
2024-07-04T17:07:48.0642060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,314.45*58
2024-07-04T17:07:49.0578072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,314.67*5B
2024-07-04T17:07:50.0602947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,314.86*56
2024-07-04T17:07:51.0600689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,314.93*76
2024-07-04T17:07:52.0598633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,314.98*79
2024-07-04T17:07:53.0597245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,314.94*70
2024-07-04T17:07:54.0627236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,314.85*7E
2024-07-04T17:07:55.0591720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,314.73*74
2024-07-04T17:07:56.0590478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,314.73*7F
2024-07-04T17:07:57.0589062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,314.83*54
2024-07-04T17:07:58.0587467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,314.84*5B
2024-07-04T17:07:59.0585781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,314.76*74
2024-07-04T17:08:00.0583446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.15,314.80*76
2024-07-04T17:08:01.0581328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.83,314.96*7F
2024-07-04T17:08:02.0579945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,315.00*7E
2024-07-04T17:08:03.0667865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,314.96*50
2024-07-04T17:08:04.0666558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,314.98*58
2024-07-04T17:08:05.0664351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,315.00*56
2024-07-04T17:08:06.0682544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,314.90*75
2024-07-04T17:08:07.0649112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.54,314.82*7F
2024-07-04T17:08:08.0695623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,314.70*7D
2024-07-04T17:08:09.0693275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,314.62*72
2024-07-04T17:08:10.0573379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,314.63*5C
2024-07-04T17:08:11.0571839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,314.68*52
2024-07-04T17:08:12.0569943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,314.83*54
2024-07-04T17:08:13.0567453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,315.02*58
2024-07-04T17:08:14.0612421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,315.09*5B
2024-07-04T17:08:15.0630322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,315.09*7A
2024-07-04T17:08:16.0654655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.87,315.13*7B
2024-07-04T17:08:17.0650564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.83,315.17*75
2024-07-04T17:08:18.0650049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,315.19*7F
2024-07-04T17:08:19.0648244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,315.29*5F
2024-07-04T17:08:20.0646218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,315.35*59
2024-07-04T17:08:21.0644488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,315.21*79
2024-07-04T17:08:22.0699060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.20,315.02*78
2024-07-04T17:08:23.0697354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.62,314.91*7E
2024-07-04T17:08:24.0669327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,314.85*73
2024-07-04T17:08:25.0667690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,314.85*51
2024-07-04T17:08:26.0665110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,314.91*5A
2024-07-04T17:08:27.0662352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,314.95*54
2024-07-04T17:08:28.0576761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,315.08*71
2024-07-04T17:08:29.0659385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,315.21*7C
2024-07-04T17:08:30.0684304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,315.23*78
2024-07-04T17:08:31.0681987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,315.13*7C
2024-07-04T17:08:32.0680140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,315.01*7D
2024-07-04T17:08:33.0678060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,314.97*73
2024-07-04T17:08:34.0676408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,314.99*5E
2024-07-04T17:08:35.0673926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,315.04*55
2024-07-04T17:08:36.0672801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,315.04*52
2024-07-04T17:08:37.0671021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,315.01*77
2024-07-04T17:08:38.0670209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.70,314.99*7C
2024-07-04T17:08:39.0691942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,314.95*72
2024-07-04T17:08:40.0689620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,314.98*71
2024-07-04T17:08:41.0687952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,315.04*58
2024-07-04T17:08:42.0687989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,315.11*54
2024-07-04T17:08:43.0685929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,315.17*56
2024-07-04T17:08:44.0684498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,315.15*71
2024-07-04T17:08:45.0682325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,315.03*75
2024-07-04T17:08:46.0681351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.46,314.83*72
2024-07-04T17:08:47.0679021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,314.66*76
2024-07-04T17:08:48.0715990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,314.61*7D
2024-07-04T17:08:49.0714161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,314.66*79
2024-07-04T17:08:50.0712374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,314.65*58
2024-07-04T17:08:51.0711076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,314.63*5A
2024-07-04T17:08:52.0708809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,314.74*50
2024-07-04T17:08:53.0706881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,315.04*56
2024-07-04T17:08:54.0704982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,315.29*71
2024-07-04T17:08:55.0703433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,315.45*72
2024-07-04T17:08:56.0701899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,315.52*71
2024-07-04T17:08:57.0633077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,315.62*52
2024-07-04T17:08:58.0631622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,315.67*5A
2024-07-04T17:08:59.0629912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,315.54*71
2024-07-04T17:09:00.0627859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.23,315.32*7F
2024-07-04T17:09:01.0626263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.06,315.01*78
2024-07-04T17:09:02.0624170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,314.82*78
2024-07-04T17:09:03.0622849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,314.83*5C
2024-07-04T17:09:04.0620633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,314.89*5E
2024-07-04T17:09:05.0618202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,315.04*52
2024-07-04T17:09:06.0617294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,315.20*5F
2024-07-04T17:09:07.0615345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,315.25*73
2024-07-04T17:09:08.0612245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.20,315.26*77
2024-07-04T17:09:09.0611306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,315.39*7A
2024-07-04T17:09:10.0609554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,315.50*5B
2024-07-04T17:09:11.0665177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.52,315.54*50
2024-07-04T17:09:12.0579770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,315.57*5C
2024-07-04T17:09:13.0734555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,315.60*7F
2024-07-04T17:09:14.0732502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,315.51*71
2024-07-04T17:09:15.0633480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,315.35*7C
2024-07-04T17:09:16.0631107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,315.23*7A
2024-07-04T17:09:17.0629599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,315.18*58
2024-07-04T17:09:18.0627244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,315.31*52
2024-07-04T17:09:19.0646826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,315.42*51
2024-07-04T17:09:20.0644838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,315.36*7B
2024-07-04T17:09:21.0643339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,315.26*72
2024-07-04T17:09:22.0640340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,315.27*79
2024-07-04T17:09:23.0639357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,315.23*75
2024-07-04T17:09:24.0636749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,315.15*57
2024-07-04T17:09:25.0635090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,315.09*50
2024-07-04T17:09:26.0632508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,314.99*78
2024-07-04T17:09:27.0631401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,314.92*7B
2024-07-04T17:09:28.0628975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,314.86*7B
2024-07-04T17:09:29.0716841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,314.79*75
2024-07-04T17:09:30.0635702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,314.74*7D
2024-07-04T17:09:31.0634092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,314.73*7B
2024-07-04T17:09:32.0631776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,314.88*53
2024-07-04T17:09:33.0630106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,315.06*5D
2024-07-04T17:09:34.0628211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,315.12*56
2024-07-04T17:09:35.0626035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,315.01*73
2024-07-04T17:09:36.0624077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.79,314.86*79
2024-07-04T17:09:37.0622217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.77,314.81*72
2024-07-04T17:09:38.0640178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,314.86*77
2024-07-04T17:09:39.0637858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,314.84*54
2024-07-04T17:09:40.0636100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,314.69*51
2024-07-04T17:09:41.0633787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,314.53*7E
2024-07-04T17:09:42.0632629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,314.52*7E
2024-07-04T17:09:43.0660113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.70,314.55*7B
2024-07-04T17:09:44.0657420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,314.58*75
2024-07-04T17:09:45.0714986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,314.66*51
2024-07-04T17:09:46.0594160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,314.77*52
2024-07-04T17:09:47.0592105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,314.77*7B
2024-07-04T17:09:48.0746281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,314.64*77
2024-07-04T17:09:49.0742966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,314.54*75
2024-07-04T17:09:50.0742226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,314.49*71
2024-07-04T17:09:51.0583531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,314.49*5A
2024-07-04T17:09:52.0581395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,314.61*5A
2024-07-04T17:09:53.0625498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,314.76*5C
2024-07-04T17:09:54.0623930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,314.89*7D
2024-07-04T17:09:55.0622135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,314.94*7F
2024-07-04T17:09:56.0619682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,314.90*7E
2024-07-04T17:09:57.0619038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,314.89*73
2024-07-04T17:09:58.0615847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,315.02*7B
2024-07-04T17:09:59.0614504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,315.16*56
2024-07-04T17:10:00.0612477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,315.16*55
2024-07-04T17:10:01.0588768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,315.02*7D
2024-07-04T17:10:02.0742888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.05,314.81*75
2024-07-04T17:10:03.0741057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.48,314.67*74
2024-07-04T17:10:04.0738710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,314.65*7E
2024-07-04T17:10:05.0580864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,314.74*5C
2024-07-04T17:10:06.0602491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.69,314.93*53
2024-07-04T17:10:07.0600444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.60,315.17*5B
2024-07-04T17:10:08.0598736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,315.37*5F
2024-07-04T17:10:09.0597462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,315.45*73
2024-07-04T17:10:10.0750835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,315.46*79
2024-07-04T17:10:11.0749344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,315.41*70
2024-07-04T17:10:12.0746072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,315.37*71
2024-07-04T17:10:13.0588579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,315.32*52
2024-07-04T17:10:14.0609241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,315.33*51
2024-07-04T17:10:15.0607374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,315.25*7E
2024-07-04T17:10:16.0634805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,315.18*7D
2024-07-04T17:10:17.0633687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,315.14*70
2024-07-04T17:10:18.0631788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,315.09*75
2024-07-04T17:10:19.0630770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,314.97*7B
2024-07-04T17:10:20.0627351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,314.91*76
2024-07-04T17:10:21.0626226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,315.02*58
2024-07-04T17:10:22.0623877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,315.13*5A
2024-07-04T17:10:23.0621389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,315.17*53
2024-07-04T17:10:24.0647411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,315.12*77
2024-07-04T17:10:25.0734667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,315.07*72
2024-07-04T17:10:26.0643619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.97,314.98*76
2024-07-04T17:10:27.0641610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,314.89*7C
2024-07-04T17:10:28.0638850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,314.99*5B
2024-07-04T17:10:29.0636747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,315.16*5C
2024-07-04T17:10:30.0703460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,315.19*5C
2024-07-04T17:10:31.0701464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,315.01*77
2024-07-04T17:10:32.0699451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,314.90*7B
2024-07-04T17:10:33.0697875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,314.95*7C
2024-07-04T17:10:34.0695576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,315.07*70
2024-07-04T17:10:35.0692996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,315.15*51
2024-07-04T17:10:36.0691258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,315.10*50
2024-07-04T17:10:37.0689479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,314.98*79
2024-07-04T17:10:38.0688346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,314.91*78
2024-07-04T17:10:39.0686232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,314.91*7B
2024-07-04T17:10:40.0684520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,314.95*77
2024-07-04T17:10:41.0706121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,314.98*74
2024-07-04T17:10:42.0735026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,314.95*7D
2024-07-04T17:10:43.0733118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,314.92*78
2024-07-04T17:10:44.0730893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,314.91*73
2024-07-04T17:10:45.0729051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,314.93*52
2024-07-04T17:10:46.0727163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,315.05*58
2024-07-04T17:10:47.0724646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,315.11*53
2024-07-04T17:10:48.0722822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,315.10*76
2024-07-04T17:10:49.0720694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,315.12*70
2024-07-04T17:10:50.0719368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,315.11*7A
2024-07-04T17:10:51.0716620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,315.00*73
2024-07-04T17:10:52.0714946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,314.90*7C
2024-07-04T17:10:53.0712646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,314.89*73
2024-07-04T17:10:54.0711449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,314.90*5D
2024-07-04T17:10:55.0708206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,314.94*5A
2024-07-04T17:10:56.0707404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,315.05*5B
2024-07-04T17:10:57.0580908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,315.19*5A
2024-07-04T17:10:58.0734729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,315.25*7C
2024-07-04T17:10:59.0732225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,315.20*75
2024-07-04T17:11:00.0731117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,315.24*75
2024-07-04T17:11:01.0615548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,315.25*7E
2024-07-04T17:11:02.0612763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,315.22*72
2024-07-04T17:11:03.0611215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,315.17*5A
2024-07-04T17:11:04.0666306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,315.17*5A
2024-07-04T17:11:05.0682712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,315.23*5B
2024-07-04T17:11:06.0680634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,315.28*7C
2024-07-04T17:11:07.0679182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,315.26*73
2024-07-04T17:11:08.0743378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,315.16*74
2024-07-04T17:11:09.0741652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,315.13*75
2024-07-04T17:11:10.0740128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,315.21*72
2024-07-04T17:11:11.0581128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,315.25*52
2024-07-04T17:11:12.0736435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,315.22*53
2024-07-04T17:11:13.0600046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,315.19*5D
2024-07-04T17:11:14.0753610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,315.08*7C
2024-07-04T17:11:15.0751391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,314.93*7D
2024-07-04T17:11:16.0750231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,314.92*7B
2024-07-04T17:11:17.0591727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,315.03*56
2024-07-04T17:11:18.0589614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,315.13*5F
2024-07-04T17:11:19.0755147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,315.10*70
2024-07-04T17:11:20.0797268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,315.07*7D
2024-07-04T17:11:21.0637867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,315.15*72
2024-07-04T17:11:22.0636589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,315.15*54
2024-07-04T17:11:23.0634643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,315.16*57
2024-07-04T17:11:24.0632482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,315.12*55
2024-07-04T17:11:25.0630308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,315.03*71
2024-07-04T17:11:26.0628322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.69,314.93*7E
2024-07-04T17:11:27.0626174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,314.92*7C
2024-07-04T17:11:28.0624301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,315.02*56
2024-07-04T17:11:29.0622562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,315.09*5A
2024-07-04T17:11:30.0713091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,315.07*5C
2024-07-04T17:11:31.0711309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,315.08*70
2024-07-04T17:11:32.0709675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,315.09*7B
2024-07-04T17:11:33.0706246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,315.04*74
2024-07-04T17:11:34.0704846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,315.00*77
2024-07-04T17:11:35.0732125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,315.06*7B
2024-07-04T17:11:36.0598698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,315.24*5E
2024-07-04T17:11:37.0596603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,315.34*54
2024-07-04T17:11:38.0595120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,315.37*52
2024-07-04T17:11:39.0748907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,315.39*7F
2024-07-04T17:11:40.0746704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,315.31*71
2024-07-04T17:11:41.0744651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,315.15*71
2024-07-04T17:11:42.0741878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,315.05*71
2024-07-04T17:11:43.0584342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,315.00*53
2024-07-04T17:11:44.0604470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,314.95*53
2024-07-04T17:11:45.0603895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,314.92*54
2024-07-04T17:11:46.0757161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,314.97*75
2024-07-04T17:11:47.0755786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,315.14*78
2024-07-04T17:11:48.0754525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,315.31*7E
2024-07-04T17:11:49.0752327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,315.33*79
2024-07-04T17:11:50.0749646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,315.25*7A
2024-07-04T17:11:51.0748219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,315.11*7F
2024-07-04T17:11:52.0746613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,314.96*73
2024-07-04T17:11:53.0587408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,314.84*55
2024-07-04T17:11:54.0670493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,314.79*54
2024-07-04T17:11:55.0730922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,314.77*58
2024-07-04T17:11:56.0730282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,314.77*78
2024-07-04T17:11:57.0728051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.82,314.76*72
2024-07-04T17:11:58.0726120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.35,314.78*76
2024-07-04T17:11:59.0723329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,314.86*5D
2024-07-04T17:12:00.0721716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.27,315.02*50
2024-07-04T17:12:01.0720415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,315.17*56
2024-07-04T17:12:02.0635210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,315.21*57
2024-07-04T17:12:03.0632452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,315.26*7D
2024-07-04T17:12:04.0630490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.30,315.29*77
2024-07-04T17:12:05.0628538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,315.23*75
2024-07-04T17:12:06.0626674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,315.10*73
2024-07-04T17:12:07.0715936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,314.98*72
2024-07-04T17:12:08.0714892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,314.90*75
2024-07-04T17:12:09.0712786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,314.82*78
2024-07-04T17:12:10.0711770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,314.89*7D
2024-07-04T17:12:11.0710217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,315.11*58
2024-07-04T17:12:12.0707234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,315.33*57
2024-07-04T17:12:13.0705603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,315.35*79
2024-07-04T17:12:14.0703790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,315.30*75
2024-07-04T17:12:15.0701582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,315.35*78
2024-07-04T17:12:16.0699790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,315.45*74
2024-07-04T17:12:17.0697037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,315.55*51
2024-07-04T17:12:18.0717007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,315.65*59
2024-07-04T17:12:19.0714774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,315.68*55
2024-07-04T17:12:20.0711762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,315.61*72
2024-07-04T17:12:21.0710786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,315.56*71
2024-07-04T17:12:22.0708773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,315.50*73
2024-07-04T17:12:23.0706767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,315.45*7F
2024-07-04T17:12:24.0704614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,315.47*58
2024-07-04T17:12:25.0703105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,315.50*57
2024-07-04T17:12:26.0613184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,315.47*5B
2024-07-04T17:12:27.0610430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,315.42*7B
2024-07-04T17:12:28.0713006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.83,315.35*70
2024-07-04T17:12:29.0732773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,315.32*79
2024-07-04T17:12:30.0730793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,315.32*7B
2024-07-04T17:12:31.0729500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,315.26*51
2024-07-04T17:12:32.0727524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,315.13*52
2024-07-04T17:12:33.0725053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,315.09*76
2024-07-04T17:12:34.0746977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,315.10*7C
2024-07-04T17:12:35.0618690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,315.08*70
2024-07-04T17:12:36.0615813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,315.01*75
2024-07-04T17:12:37.0614259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,314.91*7D
2024-07-04T17:12:38.0612244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,314.88*7D
2024-07-04T17:12:39.0610903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,314.87*5E
2024-07-04T17:12:40.0607408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,314.85*51
2024-07-04T17:12:41.0762219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,314.79*73
2024-07-04T17:12:42.0751361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,314.79*76
2024-07-04T17:12:43.0630262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,314.90*70
2024-07-04T17:12:44.0628286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,314.97*7F
2024-07-04T17:12:45.0667512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,314.94*58
2024-07-04T17:12:46.0665209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,314.91*5F
2024-07-04T17:12:47.0663462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,314.84*72
2024-07-04T17:12:48.0661081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.96,314.74*72
2024-07-04T17:12:49.0658577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.94,314.65*70
2024-07-04T17:12:50.0657220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,314.63*78
2024-07-04T17:12:51.0716309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,314.73*58
2024-07-04T17:12:52.0714513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.75,314.77*57
2024-07-04T17:12:53.0712416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,314.71*53
2024-07-04T17:12:54.0710641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,314.59*70
2024-07-04T17:12:55.0729437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.35,314.52*7D
2024-07-04T17:12:56.0727140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,314.55*79
2024-07-04T17:12:57.0673362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.15,314.76*51
2024-07-04T17:12:58.0707812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.90,315.09*54
2024-07-04T17:12:59.0705913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,315.26*5B
2024-07-04T17:13:00.0737403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,315.28*7C
2024-07-04T17:13:01.0735909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.65,315.17*76
2024-07-04T17:13:02.0733993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.99,315.06*75
2024-07-04T17:13:03.0767324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,314.99*71
2024-07-04T17:13:04.0609462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,314.94*59
2024-07-04T17:13:05.0608211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,314.87*5B
2024-07-04T17:13:06.0606413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,314.79*58
2024-07-04T17:13:07.0760476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,314.70*71
2024-07-04T17:13:08.0757604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,314.72*74
2024-07-04T17:13:09.0600681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,314.84*74
2024-07-04T17:13:10.0598450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,314.97*57
2024-07-04T17:13:11.0595686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,315.02*58
2024-07-04T17:13:12.0750762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,315.07*7F
2024-07-04T17:13:13.0635639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,315.15*76
2024-07-04T17:13:14.0746050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,315.17*77
2024-07-04T17:13:15.0745101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,315.17*78
2024-07-04T17:13:16.0644622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,315.13*5D
2024-07-04T17:13:17.0662782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,315.05*74
2024-07-04T17:13:18.0660919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,315.01*75
2024-07-04T17:13:19.0659032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,315.10*7C
2024-07-04T17:13:20.0656952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,315.19*7B
2024-07-04T17:13:21.0654965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,315.18*5C
2024-07-04T17:13:22.0652830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,315.23*79
2024-07-04T17:13:23.0698668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,315.36*75
2024-07-04T17:13:24.0696182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,315.46*77
2024-07-04T17:13:25.0695605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,315.50*57
2024-07-04T17:13:26.0692869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,315.57*5C
2024-07-04T17:13:27.0690902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,315.58*78
2024-07-04T17:13:28.0689254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.52,315.45*7E
2024-07-04T17:13:29.0686932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.54,315.32*77
2024-07-04T17:13:30.0685596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,315.23*7D
2024-07-04T17:13:31.0719288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,315.17*5C
2024-07-04T17:13:32.0635988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,315.16*51
2024-07-04T17:13:33.0633716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,315.15*5B
2024-07-04T17:13:34.0631938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,315.10*73
2024-07-04T17:13:35.0665700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,315.00*77
2024-07-04T17:13:36.0663894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,314.92*75
2024-07-04T17:13:37.0661625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,314.85*71
2024-07-04T17:13:38.0659934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,314.90*53
2024-07-04T17:13:39.0707526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.80,315.05*59
2024-07-04T17:13:40.0705454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,315.26*50
2024-07-04T17:13:41.0702883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,315.46*57
2024-07-04T17:13:42.0700551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,315.44*7D
2024-07-04T17:13:43.0699043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.97,315.27*75
2024-07-04T17:13:44.0697703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,315.12*71
2024-07-04T17:13:45.0696484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,315.00*79
2024-07-04T17:13:46.0694096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,314.82*7D
2024-07-04T17:13:47.0692316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,314.72*76
2024-07-04T17:13:48.0734177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,314.86*74
2024-07-04T17:13:49.0732425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,315.01*5B
2024-07-04T17:13:50.0729876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,315.06*58
2024-07-04T17:13:51.0641969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,315.12*54
2024-07-04T17:13:52.0640389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,315.24*7D
2024-07-04T17:13:53.0638302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.95,315.28*7F
2024-07-04T17:13:54.0635927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.65,315.20*79
2024-07-04T17:13:55.0634137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,315.19*75
2024-07-04T17:13:56.0632166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,315.26*5C
2024-07-04T17:13:57.0629996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,315.25*52
2024-07-04T17:13:58.0628347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,315.16*5A
2024-07-04T17:13:59.0626266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,315.10*56
2024-07-04T17:14:00.0624343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,315.09*7B
2024-07-04T17:14:01.0622179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.25,315.13*7F
2024-07-04T17:14:02.0619913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,315.19*70
2024-07-04T17:14:03.0617560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,315.29*7E
2024-07-04T17:14:04.0616590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,315.34*52
2024-07-04T17:14:05.0614273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,315.32*57
2024-07-04T17:14:06.0612201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,315.33*5F
2024-07-04T17:14:07.0639879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,315.48*54
2024-07-04T17:14:08.0638838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,315.54*52
2024-07-04T17:14:09.0636330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,315.42*7E
2024-07-04T17:14:10.0634343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.85,315.29*78
2024-07-04T17:14:11.0633312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,315.34*76
2024-07-04T17:14:12.0631644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,315.45*54
2024-07-04T17:14:13.0679619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,315.41*50
2024-07-04T17:14:14.0677284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,315.32*51
2024-07-04T17:14:15.0675613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,315.31*55
2024-07-04T17:14:16.0672627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,315.32*70
2024-07-04T17:14:17.0672143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.23,315.30*7F
2024-07-04T17:14:18.0669141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,315.33*77
2024-07-04T17:14:19.0667795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,315.32*7A
2024-07-04T17:14:20.0665316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,315.17*57
2024-07-04T17:14:21.0662873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,315.01*5C
2024-07-04T17:14:22.0661376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,314.96*7B
2024-07-04T17:14:23.0659520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,314.91*76
2024-07-04T17:14:24.0657647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,314.91*7C
2024-07-04T17:14:25.0655307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,314.94*72
2024-07-04T17:14:26.0653241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,314.92*75
2024-07-04T17:14:27.0651119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,314.95*73
2024-07-04T17:14:28.0649246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,315.02*75
2024-07-04T17:14:29.0693222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,315.07*54
2024-07-04T17:14:30.0717607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,315.13*52
2024-07-04T17:14:31.0715033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,315.17*5F
2024-07-04T17:14:32.0713704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,315.13*7A
2024-07-04T17:14:33.0711467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.32,315.04*7F
2024-07-04T17:14:34.0709717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,314.97*73
2024-07-04T17:14:35.0707485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,314.83*7C
2024-07-04T17:14:36.0704712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,314.69*56
2024-07-04T17:14:37.0704343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,314.61*74
2024-07-04T17:14:38.0701808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,314.60*78
2024-07-04T17:14:39.0725068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,314.62*79
2024-07-04T17:14:40.0660220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,314.61*7F
2024-07-04T17:14:41.0658125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,314.58*71
2024-07-04T17:14:42.0655856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,314.61*50
2024-07-04T17:14:43.0654184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,314.78*54
2024-07-04T17:14:44.0691977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,314.91*5A
2024-07-04T17:14:45.0690329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,314.99*71
2024-07-04T17:14:46.0687658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,315.05*78
2024-07-04T17:14:47.0714069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,315.03*78
2024-07-04T17:14:48.0712294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,315.03*7B
2024-07-04T17:14:49.0710697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,315.16*5C
2024-07-04T17:14:50.0708402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,315.34*50
2024-07-04T17:14:51.0687225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,315.39*50
2024-07-04T17:14:52.0685091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,315.26*7C
2024-07-04T17:14:53.0683358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.16,315.14*7E
2024-07-04T17:14:54.0681757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.45,315.09*75
2024-07-04T17:14:55.0679104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,314.99*70
2024-07-04T17:14:56.0675850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,314.85*58
2024-07-04T17:14:57.0675921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,314.79*5A
2024-07-04T17:14:58.0673584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,314.83*5D
2024-07-04T17:14:59.0671516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,314.86*58
2024-07-04T17:15:00.0669800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,314.93*79
2024-07-04T17:15:01.0667648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,315.01*76
2024-07-04T17:15:02.0665403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,315.13*7B
2024-07-04T17:15:03.0663362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,315.30*7A
2024-07-04T17:15:04.0661402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,315.45*54
2024-07-04T17:15:05.0690658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,315.50*53
2024-07-04T17:15:06.0688709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,315.48*5E
2024-07-04T17:15:07.0687068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,315.43*71
2024-07-04T17:15:08.0684655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,315.37*7B
2024-07-04T17:15:09.0682909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,315.32*7B
2024-07-04T17:15:10.0680684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,315.23*7D
2024-07-04T17:15:11.0706355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,315.18*5A
2024-07-04T17:15:12.0702715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,315.23*5A
2024-07-04T17:15:13.0732509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,315.30*5A
2024-07-04T17:15:14.0729550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,315.31*79
2024-07-04T17:15:15.0745598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,315.30*7C
2024-07-04T17:15:16.0727050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,315.32*77
2024-07-04T17:15:17.0724204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,315.36*73
2024-07-04T17:15:18.0721958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,315.38*71
2024-07-04T17:15:19.0719109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,315.38*7E
2024-07-04T17:15:20.0718043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,315.30*7E
2024-07-04T17:15:21.0716006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,315.21*5A
2024-07-04T17:15:22.0714353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,315.16*56
2024-07-04T17:15:23.0713171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,315.22*52
2024-07-04T17:15:24.0710083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,315.34*7C
2024-07-04T17:15:25.0727035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,315.39*77
2024-07-04T17:15:26.0628275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,315.41*7C
2024-07-04T17:15:27.0625520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,315.49*76
2024-07-04T17:15:28.0652122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,315.67*50
2024-07-04T17:15:29.0649407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,315.74*50
2024-07-04T17:15:30.0646747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,315.58*76
2024-07-04T17:15:31.0665885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,315.38*70
2024-07-04T17:15:32.0663993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,315.27*7C
2024-07-04T17:15:33.0661637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,315.24*72
2024-07-04T17:15:34.0660396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,315.15*74
2024-07-04T17:15:35.0658890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,315.08*71
2024-07-04T17:15:36.0656966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,315.17*70
2024-07-04T17:15:37.0653958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,315.27*5D
2024-07-04T17:15:38.0681221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,315.32*5B
2024-07-04T17:15:39.0650581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,315.33*53
2024-07-04T17:15:40.0648132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,315.37*7D
2024-07-04T17:15:41.0646302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,315.36*75
2024-07-04T17:15:42.0645097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,315.25*7C
2024-07-04T17:15:43.0642818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,315.08*74
2024-07-04T17:15:44.0728297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,314.96*7F
2024-07-04T17:15:45.0637740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,314.90*78
2024-07-04T17:15:46.0635605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,314.78*75
2024-07-04T17:15:47.0633550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,314.67*7A
2024-07-04T17:15:48.0631430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,314.63*7F
2024-07-04T17:15:49.0628792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,314.75*74
2024-07-04T17:15:50.0627511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,314.97*5F
2024-07-04T17:15:51.0647196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,315.09*5D
2024-07-04T17:15:52.0645415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,315.06*78
2024-07-04T17:15:53.0643391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,314.92*77
2024-07-04T17:15:54.0641943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,314.71*76
2024-07-04T17:15:55.0639151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,314.62*74
2024-07-04T17:15:56.0637384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,314.70*51
2024-07-04T17:15:57.0635581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,314.85*5F
2024-07-04T17:15:58.0633003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,314.92*5B
2024-07-04T17:15:59.0631578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,314.87*71
2024-07-04T17:16:00.0628306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,314.78*76
2024-07-04T17:16:01.0627181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.83,314.70*7F
2024-07-04T17:16:02.0625930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.30,314.76*7A
2024-07-04T17:16:03.0623261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.16,315.02*5B
2024-07-04T17:16:04.0621600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.45,315.29*58
2024-07-04T17:16:05.0618390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.62,315.35*52
2024-07-04T17:16:06.0616338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,315.25*78
2024-07-04T17:16:07.0770174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.33,315.08*76
2024-07-04T17:16:08.0767957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.89,314.91*7B
2024-07-04T17:16:09.0657955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,314.82*71
2024-07-04T17:16:10.0633536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,314.74*51
2024-07-04T17:16:11.0676595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,314.73*52
2024-07-04T17:16:12.0704353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,314.86*58
2024-07-04T17:16:13.0701756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,315.03*50
2024-07-04T17:16:14.0726511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,315.09*70
2024-07-04T17:16:15.0697574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,315.03*7C
2024-07-04T17:16:16.0694497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,315.01*7A
2024-07-04T17:16:17.0693293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,315.08*71
2024-07-04T17:16:18.0743111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,315.20*51
2024-07-04T17:16:19.0741533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,315.28*5F
2024-07-04T17:16:20.0739403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,315.30*79
2024-07-04T17:16:21.0737110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,315.21*71
2024-07-04T17:16:22.0751576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,315.03*7E
2024-07-04T17:16:23.0731817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,314.86*7C
2024-07-04T17:16:24.0730824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,314.78*76
2024-07-04T17:16:25.0728452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,314.79*56
2024-07-04T17:16:26.0626526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,314.80*5A
2024-07-04T17:16:27.0624140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,314.93*59
2024-07-04T17:16:28.0622595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,315.13*59
2024-07-04T17:16:29.0668885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,315.27*7E
2024-07-04T17:16:30.0666103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,315.21*73
2024-07-04T17:16:31.0685662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,315.10*7F
2024-07-04T17:16:32.0684968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.28,315.10*7E
2024-07-04T17:16:33.0681264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,315.15*7C
2024-07-04T17:16:34.0679294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,315.19*52
2024-07-04T17:16:35.0677245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,315.07*56
2024-07-04T17:16:36.0675580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,314.92*77
2024-07-04T17:16:37.0673655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,314.92*70
2024-07-04T17:16:38.0671397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,315.01*7E
2024-07-04T17:16:39.0669458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,315.04*5A
2024-07-04T17:16:40.0667577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,315.06*52
2024-07-04T17:16:41.0664830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,315.16*55
2024-07-04T17:16:42.0663491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,315.27*7C
2024-07-04T17:16:43.0661158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,315.37*77
2024-07-04T17:16:44.0660405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,315.40*7F
2024-07-04T17:16:45.0624285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,315.29*7B
2024-07-04T17:16:46.0621949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,315.12*7F
2024-07-04T17:16:47.0776314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.76,314.93*74
2024-07-04T17:16:48.0774124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,314.76*74
2024-07-04T17:16:49.0616095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,314.69*5D
2024-07-04T17:16:50.0632551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,314.76*5A
2024-07-04T17:16:51.0630516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.60,314.93*5D
2024-07-04T17:16:52.0628766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,315.12*5A
2024-07-04T17:16:53.0626379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,315.28*79
2024-07-04T17:16:54.0624458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,315.47*72
2024-07-04T17:16:55.0623000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,315.56*73
2024-07-04T17:16:56.0620914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,315.55*5E
2024-07-04T17:16:57.0618534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,315.50*5F
2024-07-04T17:16:58.0773739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,315.49*7D
2024-07-04T17:16:59.0771195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,315.42*7B
2024-07-04T17:17:00.0768925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,315.32*7C
2024-07-04T17:17:01.0641609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,315.24*7B
2024-07-04T17:17:02.0639632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,315.17*7E
2024-07-04T17:17:03.0637059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,315.12*78
2024-07-04T17:17:04.0634652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,315.09*7B
2024-07-04T17:17:05.0633131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,315.11*76
2024-07-04T17:17:06.0674546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,315.17*56
2024-07-04T17:17:07.0702640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,315.31*56
2024-07-04T17:17:08.0701240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,315.43*57
2024-07-04T17:17:09.0699296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,315.42*56
2024-07-04T17:17:10.0697186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,315.31*79
2024-07-04T17:17:11.0695859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,315.22*7E
2024-07-04T17:17:12.0693006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,315.18*7D
2024-07-04T17:17:13.0691658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,315.13*7E
2024-07-04T17:17:14.0711210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,315.14*57
2024-07-04T17:17:15.0745915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,315.19*55
2024-07-04T17:17:16.0743888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,315.19*53
2024-07-04T17:17:17.0740685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,315.13*77
2024-07-04T17:17:18.0762863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,314.95*7C
2024-07-04T17:17:19.0677311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,314.78*74
2024-07-04T17:17:20.0674948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,314.76*74
2024-07-04T17:17:21.0674064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,314.96*58
2024-07-04T17:17:22.0699475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,315.14*5B
2024-07-04T17:17:23.0715963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,315.14*52
2024-07-04T17:17:24.0714416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,315.05*79
2024-07-04T17:17:25.0712338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.01,314.99*70
2024-07-04T17:17:26.0710336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.47,314.93*72
2024-07-04T17:17:27.0708394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,314.89*77
2024-07-04T17:17:28.0753496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,314.89*54
2024-07-04T17:17:29.0751240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,314.85*55
2024-07-04T17:17:30.0749441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,314.77*57
2024-07-04T17:17:31.0747407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,314.76*70
2024-07-04T17:17:32.0745598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,314.82*79
2024-07-04T17:17:33.0767495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,314.89*72
2024-07-04T17:17:34.0765737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,314.94*58
2024-07-04T17:17:35.0607107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,314.98*56
2024-07-04T17:17:36.0761966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,314.99*75
2024-07-04T17:17:37.0629546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,314.97*70
2024-07-04T17:17:38.0683955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,314.96*75
2024-07-04T17:17:39.0682753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,314.98*7D
2024-07-04T17:17:40.0680651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,315.04*5F
2024-07-04T17:17:41.0678881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,315.06*59
2024-07-04T17:17:42.0677054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,315.06*73
2024-07-04T17:17:43.0674656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,315.04*7C
2024-07-04T17:17:44.0672627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,315.03*72
2024-07-04T17:17:45.0669950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,315.14*78
2024-07-04T17:17:46.0668767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,315.31*58
2024-07-04T17:17:47.0666851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,315.39*51
2024-07-04T17:17:48.0664064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,315.32*57
2024-07-04T17:17:49.0662741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,315.23*7D
2024-07-04T17:17:50.0701250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,315.31*7D
2024-07-04T17:17:51.0781183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,315.35*79
2024-07-04T17:17:52.0622316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,315.35*53
2024-07-04T17:17:53.0675314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,315.38*59
2024-07-04T17:17:54.0673283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,315.43*5A
2024-07-04T17:17:55.0719753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,315.40*77
2024-07-04T17:17:56.0717746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,315.35*7A
2024-07-04T17:17:57.0716075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,315.34*72
2024-07-04T17:17:58.0714347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,315.28*70
2024-07-04T17:17:59.0712372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,315.22*50
2024-07-04T17:18:00.0709982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,315.27*52
2024-07-04T17:18:01.0707917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,315.34*5C
2024-07-04T17:18:02.0759466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,315.28*79
2024-07-04T17:18:03.0758273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,315.17*79
2024-07-04T17:18:04.0775485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.98,315.19*70
2024-07-04T17:18:05.0773836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,315.29*72
2024-07-04T17:18:06.0615617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,315.36*5B
2024-07-04T17:18:07.0613362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,315.38*54
2024-07-04T17:18:08.0634271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,315.34*57
2024-07-04T17:18:09.0631563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,315.22*78
2024-07-04T17:18:10.0630028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,315.15*79
2024-07-04T17:18:11.0669381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,315.22*76
2024-07-04T17:18:12.0667700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,315.33*78
2024-07-04T17:18:13.0664962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,315.30*52
2024-07-04T17:18:14.0663581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,315.20*7C
2024-07-04T17:18:15.0661868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,315.11*79
2024-07-04T17:18:16.0660082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,315.07*70
2024-07-04T17:18:17.0657830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,315.11*50
2024-07-04T17:18:18.0656512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,315.17*52
2024-07-04T17:18:19.0653729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,315.20*55
2024-07-04T17:18:20.0732785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,315.16*7D
2024-07-04T17:18:21.0759960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,315.04*7F
2024-07-04T17:18:22.0757963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,314.98*7B
2024-07-04T17:18:23.0755011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,314.92*73
2024-07-04T17:18:24.0753643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,314.84*58
2024-07-04T17:18:25.0697460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,314.88*57
2024-07-04T17:18:26.0723902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,314.95*5E
2024-07-04T17:18:27.0722594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,315.03*7B
2024-07-04T17:18:28.0720830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,315.05*79
2024-07-04T17:18:29.0718061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,315.00*7F
2024-07-04T17:18:30.0717183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,314.97*71
2024-07-04T17:18:31.0714905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,314.99*7E
2024-07-04T17:18:32.0712649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,315.06*70
2024-07-04T17:18:33.0746478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,315.17*7D
2024-07-04T17:18:34.0744243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,315.28*70
2024-07-04T17:18:35.0742362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,315.32*7C
2024-07-04T17:18:36.0740468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,315.26*72
2024-07-04T17:18:37.0739131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,315.22*79
2024-07-04T17:18:38.0736594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,315.14*77
2024-07-04T17:18:39.0734394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,315.04*72
2024-07-04T17:18:40.0765072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,315.00*7B
2024-07-04T17:18:41.0763579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,315.00*5A
2024-07-04T17:18:42.0761765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,315.02*5F
2024-07-04T17:18:43.0758161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,315.07*58
2024-07-04T17:18:44.0757409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,315.12*7B
2024-07-04T17:18:45.0755419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,315.16*7A
2024-07-04T17:18:46.0754207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,315.22*75
2024-07-04T17:18:47.0751672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,315.23*5A
2024-07-04T17:18:48.0749787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,315.24*53
2024-07-04T17:18:49.0765316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,315.27*5F
2024-07-04T17:18:50.0676895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,315.39*74
2024-07-04T17:18:51.0674414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,315.49*7C
2024-07-04T17:18:52.0672578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,315.47*78
2024-07-04T17:18:53.0670459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,315.33*75
2024-07-04T17:18:54.0668716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,315.31*79
2024-07-04T17:18:55.0666283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,315.29*77
2024-07-04T17:18:56.0762786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,315.31*7C
2024-07-04T17:18:57.0761330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,315.34*55
2024-07-04T17:18:58.0758494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,315.40*5F
2024-07-04T17:18:59.0756944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,315.37*57
2024-07-04T17:19:00.0648876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,315.20*7A
2024-07-04T17:19:01.0647255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,315.03*71
2024-07-04T17:19:02.0644801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,315.00*71
2024-07-04T17:19:03.0641922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,315.10*53
2024-07-04T17:19:04.0640797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,315.14*51
2024-07-04T17:19:05.0638745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,315.27*5E
2024-07-04T17:19:06.0656359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,315.46*56
2024-07-04T17:19:07.0654262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,315.52*70
2024-07-04T17:19:08.0652727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,315.43*75
2024-07-04T17:19:09.0680959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,315.32*72
2024-07-04T17:19:10.0678448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,315.29*74
2024-07-04T17:19:11.0738491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,315.31*53
2024-07-04T17:19:12.0736504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,315.30*59
2024-07-04T17:19:13.0734828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,315.21*71
2024-07-04T17:19:14.0732943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,315.04*7F
2024-07-04T17:19:15.0730245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,314.89*7B
2024-07-04T17:19:16.0728902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,314.89*71
2024-07-04T17:19:17.0640262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,314.94*79
2024-07-04T17:19:18.0637804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,314.91*5A
2024-07-04T17:19:19.0635875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,314.94*58
2024-07-04T17:19:20.0634127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,314.96*5A
2024-07-04T17:19:21.0631628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,314.96*76
2024-07-04T17:19:22.0720246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,314.95*79
2024-07-04T17:19:23.0718082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,314.97*7A
2024-07-04T17:19:24.0716335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,314.97*78
2024-07-04T17:19:25.0642150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,315.07*5B
2024-07-04T17:19:26.0640322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,315.20*58
2024-07-04T17:19:27.0638175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,315.29*7D
2024-07-04T17:19:28.0635944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,315.28*75
2024-07-04T17:19:29.0656080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,315.25*5B
2024-07-04T17:19:30.0654716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,315.23*7A
2024-07-04T17:19:31.0652750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,315.13*74
2024-07-04T17:19:32.0694593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,315.06*78
2024-07-04T17:19:33.0766858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,315.16*76
2024-07-04T17:19:34.0764853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,315.29*51
2024-07-04T17:19:35.0763336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,315.20*59
2024-07-04T17:19:36.0761086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,315.03*79
2024-07-04T17:19:37.0759163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,314.98*7B
2024-07-04T17:19:38.0642061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,315.04*77
2024-07-04T17:19:39.0687205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,315.15*75
2024-07-04T17:19:40.0684604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,315.23*51
2024-07-04T17:19:41.0682778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,315.22*56
2024-07-04T17:19:42.0679871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,315.22*58
2024-07-04T17:19:43.0678777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,315.20*7C
2024-07-04T17:19:44.0677202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,315.16*75
2024-07-04T17:19:45.0674798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,315.13*7D
2024-07-04T17:19:46.0672966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,315.09*79
2024-07-04T17:19:47.0670908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,315.09*79
2024-07-04T17:19:48.0669115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,315.09*51
2024-07-04T17:19:49.0762148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,315.08*5F
2024-07-04T17:19:50.0652470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,315.06*5F
2024-07-04T17:19:51.0650404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,314.98*79
2024-07-04T17:19:52.0648210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,314.84*79
2024-07-04T17:19:53.0646702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,314.69*75
2024-07-04T17:19:54.0644736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,314.59*73
2024-07-04T17:19:55.0642381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,314.64*5E
2024-07-04T17:19:56.0640325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,314.78*7C
2024-07-04T17:19:57.0666119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,314.86*72
2024-07-04T17:19:58.0663189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,314.80*76
2024-07-04T17:19:59.0662289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,314.74*79
2024-07-04T17:20:00.0659527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,314.78*5E
2024-07-04T17:20:01.0658014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,314.82*5E
2024-07-04T17:20:02.0656123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,314.86*54
2024-07-04T17:20:03.0686588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,314.91*7F
2024-07-04T17:20:04.0684262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,314.91*78
2024-07-04T17:20:05.0726205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,314.87*78
2024-07-04T17:20:06.0724209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,314.86*71
2024-07-04T17:20:07.0721759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,314.93*52
2024-07-04T17:20:08.0719999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,315.02*56
2024-07-04T17:20:09.0718182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,314.99*7B
2024-07-04T17:20:10.0715813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,314.88*7C
2024-07-04T17:20:11.0715314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,314.85*77
2024-07-04T17:20:12.0712478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,314.89*79
2024-07-04T17:20:13.0711043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,314.92*5B
2024-07-04T17:20:14.0708919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,314.94*53
2024-07-04T17:20:15.0648115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,314.90*5F
2024-07-04T17:20:16.0646909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,314.97*7C
2024-07-04T17:20:17.0643627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,315.20*70
2024-07-04T17:20:18.0641124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,315.39*50
2024-07-04T17:20:19.0660703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,315.43*72
2024-07-04T17:20:20.0683293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,315.44*76
2024-07-04T17:20:21.0681031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,315.42*70
2024-07-04T17:20:22.0678757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,315.35*77
2024-07-04T17:20:23.0676400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,315.27*57
2024-07-04T17:20:24.0674839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,315.24*59
2024-07-04T17:20:25.0672873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,315.20*5A
2024-07-04T17:20:26.0671143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,315.17*75
2024-07-04T17:20:27.0667471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,315.17*73
2024-07-04T17:20:28.0667807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,315.26*73
2024-07-04T17:20:29.0665045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,315.43*5E
2024-07-04T17:20:30.0663322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,315.50*5A
2024-07-04T17:20:31.0660861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,315.54*58
2024-07-04T17:20:32.0659546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,315.61*7F
2024-07-04T17:20:33.0717165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,315.59*7C
2024-07-04T17:20:34.0714677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,315.44*7D
2024-07-04T17:20:35.0712851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,315.28*75
2024-07-04T17:20:36.0686624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,315.16*52
2024-07-04T17:20:37.0771914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,315.05*51
2024-07-04T17:20:38.0770576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,315.02*53
2024-07-04T17:20:39.0768017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,315.03*79
2024-07-04T17:20:40.0766382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,315.04*7D
2024-07-04T17:20:41.0764102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,315.14*77
2024-07-04T17:20:42.0761791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,315.31*51
2024-07-04T17:20:43.0760487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,315.46*5C
2024-07-04T17:20:44.0758196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,315.46*5C
2024-07-04T17:20:45.0755540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,315.34*7B
2024-07-04T17:20:46.0754001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,315.17*79
2024-07-04T17:20:47.0751985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.44,315.01*7B
2024-07-04T17:20:48.0750046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,314.91*7B
2024-07-04T17:20:49.0748825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,314.93*5B
2024-07-04T17:20:50.0746502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,315.08*56
2024-07-04T17:20:51.0744041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,315.17*56
2024-07-04T17:20:52.0742701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,315.20*78
2024-07-04T17:20:53.0740271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,315.16*73
2024-07-04T17:20:54.0736541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,315.21*59
2024-07-04T17:20:55.0735527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,315.34*5A
2024-07-04T17:20:56.0735265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,315.39*59
2024-07-04T17:20:57.0732558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,315.32*7D
2024-07-04T17:20:58.0731270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.07,315.18*5C
2024-07-04T17:20:59.0752952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.00,315.11*7B
2024-07-04T17:21:00.0653488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,315.06*79
2024-07-04T17:21:01.0652332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,315.00*5D
2024-07-04T17:21:02.0650603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,314.97*5B
2024-07-04T17:21:03.0648504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,314.99*57
2024-07-04T17:21:04.0646014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,315.03*73
2024-07-04T17:21:05.0642322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,315.10*7A
2024-07-04T17:21:06.0641060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,315.24*55
2024-07-04T17:21:07.0640296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,315.45*53
2024-07-04T17:21:08.0794825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,315.57*7C
2024-07-04T17:21:09.0818542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,315.50*7F
2024-07-04T17:21:10.0790522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,315.35*73
2024-07-04T17:21:11.0825637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,315.22*79
2024-07-04T17:21:12.0667447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,315.15*5E
2024-07-04T17:21:13.0665629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,315.08*5A
2024-07-04T17:21:14.0663388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,315.02*7E
2024-07-04T17:21:15.0661250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,315.02*7D
2024-07-04T17:21:16.0659424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,315.05*7C
2024-07-04T17:21:17.0657298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,315.08*5E
2024-07-04T17:21:18.0655385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,315.10*51
2024-07-04T17:21:19.0653644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,315.08*72
2024-07-04T17:21:20.0651650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,315.15*7E
2024-07-04T17:21:21.0649643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,315.34*72
2024-07-04T17:21:22.0647621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,315.48*52
2024-07-04T17:21:23.0724745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,315.50*5F
2024-07-04T17:21:24.0725140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,315.42*78
2024-07-04T17:21:25.0722069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,315.27*7B
2024-07-04T17:21:26.0721273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,315.19*78
2024-07-04T17:21:27.0718952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,315.12*72
2024-07-04T17:21:28.0717108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,315.00*74
2024-07-04T17:21:29.0715097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,314.95*70
2024-07-04T17:21:30.0713023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,315.08*55
2024-07-04T17:21:31.0710337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,315.19*54
2024-07-04T17:21:32.0630508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,315.17*5C
2024-07-04T17:21:33.0784904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,315.13*7C
2024-07-04T17:21:34.0782539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,315.12*74
2024-07-04T17:21:35.0781055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,315.08*71
2024-07-04T17:21:36.0778197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,315.07*5E
2024-07-04T17:21:37.0777233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,315.05*56
2024-07-04T17:21:38.0666869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,315.03*5F
2024-07-04T17:21:39.0665224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,314.98*54
2024-07-04T17:21:40.0663176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,314.97*7A
2024-07-04T17:21:41.0660385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,314.93*76
2024-07-04T17:21:42.0659781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,314.82*7F
2024-07-04T17:21:43.0658087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,314.76*72
2024-07-04T17:21:44.0776755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,314.89*59
2024-07-04T17:21:45.0775485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,315.09*58
2024-07-04T17:21:46.0772352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,315.12*54
2024-07-04T17:21:47.0770946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,315.03*7B
2024-07-04T17:21:48.0770275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,314.81*73
2024-07-04T17:21:49.0814267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,314.57*7B
2024-07-04T17:21:50.0765952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,314.51*7A
2024-07-04T17:21:51.0762869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,314.48*5E
2024-07-04T17:21:52.0762694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,314.45*51
2024-07-04T17:21:53.0760658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,314.54*56
2024-07-04T17:21:54.0758829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,314.69*5A
2024-07-04T17:21:55.0626685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,314.80*5B
2024-07-04T17:21:56.0780508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,314.80*70
2024-07-04T17:21:57.0779037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,314.71*70
2024-07-04T17:21:58.0776084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,314.74*79
2024-07-04T17:21:59.0639781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,314.94*5C
2024-07-04T17:22:00.0690815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,315.09*5C
2024-07-04T17:22:01.0694037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,315.14*52
2024-07-04T17:22:02.0686215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,315.05*7E
2024-07-04T17:22:03.0684384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,314.89*7B
2024-07-04T17:22:04.0683672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,314.89*7A
2024-07-04T17:22:05.0709571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,314.96*7E
2024-07-04T17:22:06.0755358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,315.01*51
2024-07-04T17:22:07.0752610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,315.03*5C
2024-07-04T17:22:08.0752109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,314.94*7B
2024-07-04T17:22:09.0749606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,314.81*70
2024-07-04T17:22:10.0747467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,314.71*7C
2024-07-04T17:22:11.0746234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,314.62*75
2024-07-04T17:22:12.0657412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,314.61*50
2024-07-04T17:22:13.0676467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,314.66*5B
2024-07-04T17:22:14.0675136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.93,314.67*59
2024-07-04T17:22:15.0673004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,314.57*52
2024-07-04T17:22:16.0670194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,314.35*78
2024-07-04T17:22:17.0668640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,313.99*70
2024-07-04T17:22:18.0666708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,313.49*77
2024-07-04T17:22:19.0665355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,312.90*57
2024-07-04T17:22:20.0661910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,312.23*57
2024-07-04T17:22:21.0662964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,311.42*52
2024-07-04T17:22:22.0660006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,310.58*5D
2024-07-04T17:22:23.0657764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.28,309.82*58
2024-07-04T17:22:24.0656899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,309.17*7F
2024-07-04T17:22:25.0653534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,308.60*5F
2024-07-04T17:22:26.0652418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,308.04*52
2024-07-04T17:22:27.0650610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,307.49*51
2024-07-04T17:22:28.0688209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,307.00*79
2024-07-04T17:22:29.0684940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,306.60*7C
2024-07-04T17:22:30.0681769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,306.25*7D
2024-07-04T17:22:31.0678896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,305.89*56
2024-07-04T17:22:32.0676112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,305.41*56
2024-07-04T17:22:33.0672256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,304.87*5B
2024-07-04T17:22:34.0670092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.04,304.34*5E
2024-07-04T17:22:35.0667475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,303.83*75
2024-07-04T17:22:36.0665189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,303.32*78
2024-07-04T17:22:37.0683295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,302.78*76
2024-07-04T17:22:38.0680342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,302.28*5D
2024-07-04T17:22:39.0678743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,301.80*5A
2024-07-04T17:22:40.0675776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,301.37*54
2024-07-04T17:22:41.0672904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,301.00*7C
2024-07-04T17:22:42.0671253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,300.63*77
2024-07-04T17:22:43.0667955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,300.24*73
2024-07-04T17:22:44.0665601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,299.87*72
2024-07-04T17:22:45.0665077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,299.55*7E
2024-07-04T17:22:46.0720719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,299.18*7B
2024-07-04T17:22:47.0717217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,298.80*7E
2024-07-04T17:22:48.0714619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,298.48*73
2024-07-04T17:22:49.0712492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,298.16*70
2024-07-04T17:22:50.0710609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,297.83*7D
2024-07-04T17:22:51.0707817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,297.51*5B
2024-07-04T17:22:52.0706426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,297.18*5F
2024-07-04T17:22:53.0704086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,296.83*77
2024-07-04T17:22:54.0642028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,296.44*71
2024-07-04T17:22:55.0639254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,296.08*7C
2024-07-04T17:22:56.0638607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,295.81*7D
2024-07-04T17:22:57.0635651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,295.52*74
2024-07-04T17:22:58.0633751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,295.20*5E
2024-07-04T17:22:59.0703553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,294.85*79
2024-07-04T17:23:00.0702408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,294.57*5A
2024-07-04T17:23:01.0733039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,294.38*7F
2024-07-04T17:23:02.0730843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,294.20*73
2024-07-04T17:23:03.0788161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,294.07*7E
2024-07-04T17:23:04.0630446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,293.98*5C
2024-07-04T17:23:05.0650203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,293.87*5C
2024-07-04T17:23:06.0648095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,293.84*53
2024-07-04T17:23:07.0645011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,293.92*7C
2024-07-04T17:23:08.0644271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,294.08*76
2024-07-04T17:23:09.0642741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,294.19*7B
2024-07-04T17:23:10.0640397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,294.28*78
2024-07-04T17:23:11.0639090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,294.35*5B
2024-07-04T17:23:12.0635999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,294.35*5E
2024-07-04T17:23:13.0634503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,294.36*54
2024-07-04T17:23:14.0689588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,294.39*7A
2024-07-04T17:23:15.0686029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,294.43*75
2024-07-04T17:23:16.0710307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,294.50*72
2024-07-04T17:23:17.0734954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,294.75*71
2024-07-04T17:23:18.0732451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,295.09*74
2024-07-04T17:23:19.0730138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,295.40*5D
2024-07-04T17:23:20.0728870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,295.57*51
2024-07-04T17:23:21.0638090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,295.62*5B
2024-07-04T17:23:22.0676817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,295.71*71
2024-07-04T17:23:23.0674921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,295.83*70
2024-07-04T17:23:24.0672829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,295.88*71
2024-07-04T17:23:25.0670765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,295.90*75
2024-07-04T17:23:26.0668460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,296.03*50
2024-07-04T17:23:27.0667161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,296.31*5F
2024-07-04T17:23:28.0665399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,296.65*77
2024-07-04T17:23:29.0663375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,296.88*75
2024-07-04T17:23:30.0660325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,297.03*7B
2024-07-04T17:23:31.0658976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,297.18*74
2024-07-04T17:23:32.0657133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,297.26*74
2024-07-04T17:23:33.0655289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,297.27*7D
2024-07-04T17:23:34.0731242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,297.29*76
2024-07-04T17:23:35.0728907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,297.34*70
2024-07-04T17:23:36.0770162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,297.46*55
2024-07-04T17:23:37.0689195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,297.62*5F
2024-07-04T17:23:38.0749178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,297.79*5E
2024-07-04T17:23:39.0746899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,298.00*7A
2024-07-04T17:23:40.0744776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,298.29*7E
2024-07-04T17:23:41.0742628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,298.50*72
2024-07-04T17:23:42.0763323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,298.54*7F
2024-07-04T17:23:43.0761653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,298.50*5A
2024-07-04T17:23:44.0759011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,298.46*5B
2024-07-04T17:23:45.0757911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,298.47*7C
2024-07-04T17:23:46.0652166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.82,298.51*7E
2024-07-04T17:23:47.0650266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.94,298.49*7F
2024-07-04T17:23:48.0681570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,298.44*73
2024-07-04T17:23:49.0739792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,298.48*5A
2024-07-04T17:23:50.0738184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.04,298.58*54
2024-07-04T17:23:51.0735789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,298.73*52
2024-07-04T17:23:52.0733733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,298.94*59
2024-07-04T17:23:53.0730592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,299.09*7D
2024-07-04T17:23:54.0729977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,299.03*7E
2024-07-04T17:23:55.0728067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,298.93*7A
2024-07-04T17:23:56.0726362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,298.90*7A
2024-07-04T17:23:57.0724223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,298.87*78
2024-07-04T17:23:58.0722953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,298.75*7F
2024-07-04T17:23:59.0744346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,298.60*56
2024-07-04T17:24:00.0742035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,298.52*5F
2024-07-04T17:24:01.0740021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,298.51*58
2024-07-04T17:24:02.0738320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,298.54*7D
2024-07-04T17:24:03.0735875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.16,298.56*7C
2024-07-04T17:24:04.0733922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,298.53*76
2024-07-04T17:24:05.0732048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,298.48*7B
2024-07-04T17:24:06.0729929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,298.49*56
2024-07-04T17:24:07.0725755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,298.54*55
2024-07-04T17:24:08.0720250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,298.43*73
2024-07-04T17:24:09.0660867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,298.30*7F
2024-07-04T17:24:10.0658515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,298.22*7E
2024-07-04T17:24:11.0656285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,298.05*7A
2024-07-04T17:24:12.0653796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,297.93*5A
2024-07-04T17:24:13.0651001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.03,297.88*5B
2024-07-04T17:24:14.0671876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.16,297.86*55
2024-07-04T17:24:15.0723218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,297.79*53
2024-07-04T17:24:16.0721659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.57,297.76*75
2024-07-04T17:24:17.0719740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.21,297.85*75
2024-07-04T17:24:18.0717869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,297.90*73
2024-07-04T17:24:19.0715966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,297.83*51
2024-07-04T17:24:20.0713268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,297.69*59
2024-07-04T17:24:21.0738455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,297.55*53
2024-07-04T17:24:22.0736256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,297.39*7C
2024-07-04T17:24:23.0777539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,297.23*75
2024-07-04T17:24:24.0744892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,297.08*79
2024-07-04T17:24:25.0742457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,296.97*74
2024-07-04T17:24:26.0621798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,296.94*52
2024-07-04T17:24:27.0620729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,296.93*55
2024-07-04T17:24:28.0773750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,296.96*75
2024-07-04T17:24:29.0772998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,297.00*7B
2024-07-04T17:24:30.0770599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,296.91*72
2024-07-04T17:24:31.0768524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,296.76*72
2024-07-04T17:24:32.0764485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,296.64*5F
2024-07-04T17:24:33.0724095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,296.57*51
2024-07-04T17:24:34.0723022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,296.52*73
2024-07-04T17:24:35.0719813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,296.52*71
2024-07-04T17:24:36.0718624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,296.61*7F
2024-07-04T17:24:37.0716083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,296.88*77
2024-07-04T17:24:38.0714153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,297.26*5A
2024-07-04T17:24:39.0741020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,297.64*5C
2024-07-04T17:24:40.0739525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,298.07*50
2024-07-04T17:24:41.0737296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,298.68*7B
2024-07-04T17:24:42.0719542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.32,299.58*7B
2024-07-04T17:24:43.0718949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,300.73*72
2024-07-04T17:24:44.0767339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,301.99*50
2024-07-04T17:24:45.0774902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.11,303.27*5F
2024-07-04T17:24:46.0761619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.00,304.46*56
2024-07-04T17:24:47.0644272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,305.60*75
2024-07-04T17:24:48.0660265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.08,306.71*73
2024-07-04T17:24:49.0685948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.21,307.79*79
2024-07-04T17:24:50.0684115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,308.87*73
2024-07-04T17:24:51.0681889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,310.02*5F
2024-07-04T17:24:52.0714254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,311.28*5F
2024-07-04T17:24:53.0711796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,312.64*55
2024-07-04T17:24:54.0709623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,314.11*70
2024-07-04T17:24:55.0707451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,315.73*5E
2024-07-04T17:24:56.0705797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,317.38*5D
2024-07-04T17:24:57.0743342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,318.96*5F
2024-07-04T17:24:58.0683660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,320.55*7A
2024-07-04T17:24:59.0681885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,322.23*77
2024-07-04T17:25:00.0679190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,323.95*78
2024-07-04T17:25:01.0677943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,325.64*72
2024-07-04T17:25:02.0675488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,327.44*55
2024-07-04T17:25:03.0723495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,329.36*5D
2024-07-04T17:25:04.0722012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,331.26*5F
2024-07-04T17:25:05.0694477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,333.21*7D
2024-07-04T17:25:06.0692064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,335.07*77
2024-07-04T17:25:07.0690423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,336.81*5E
2024-07-04T17:25:08.0752228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,338.67*58
2024-07-04T17:25:09.0677662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,340.57*5C
2024-07-04T17:25:10.0675700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,342.25*7A
2024-07-04T17:25:11.0674097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,343.88*75
2024-07-04T17:25:12.0671787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,345.70*7F
2024-07-04T17:25:13.0669563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,347.41*50
2024-07-04T17:25:14.0667944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,349.01*51
2024-07-04T17:25:15.0735740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,350.75*53
2024-07-04T17:25:16.0649908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,352.58*7E
2024-07-04T17:25:17.0648146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,354.37*7F
2024-07-04T17:25:18.0646012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,356.06*75
2024-07-04T17:25:19.0643633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,357.64*5B
2024-07-04T17:25:20.0642011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,359.20*5F
2024-07-04T17:25:21.0640043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,0.64*55
2024-07-04T17:25:22.0711640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,2.04*7E
2024-07-04T17:25:23.0710008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,3.64*5E
2024-07-04T17:25:24.0732370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,5.39*51
2024-07-04T17:25:25.0705745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,7.07*53
2024-07-04T17:25:26.0703140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,8.64*76
2024-07-04T17:25:27.0702157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,10.32*46
2024-07-04T17:25:28.0700703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,11.95*40
2024-07-04T17:25:29.0697519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,13.49*48
2024-07-04T17:25:30.0696188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,14.98*4C
2024-07-04T17:25:31.0727111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,16.35*4E
2024-07-04T17:25:32.0726188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,17.58*43
2024-07-04T17:25:33.0724198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,18.84*63
2024-07-04T17:25:34.0721363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,20.39*63
2024-07-04T17:25:35.0719491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.92,22.21*65
2024-07-04T17:25:36.0793384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,23.89*6D
2024-07-04T17:25:37.0758354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,25.36*67
2024-07-04T17:25:38.0783012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,26.87*43
2024-07-04T17:25:39.0781384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,28.28*4D
2024-07-04T17:25:40.0779300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,29.58*4E
2024-07-04T17:25:41.0777132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.02,31.01*4D
2024-07-04T17:25:42.0773878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.20,32.54*43
2024-07-04T17:25:43.0789337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,34.07*42
2024-07-04T17:25:44.0771322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,35.59*41
2024-07-04T17:25:45.0677081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,37.09*6A
2024-07-04T17:25:46.0675756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,38.51*61
2024-07-04T17:25:47.0674056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,39.91*61
2024-07-04T17:25:48.0672849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,41.28*64
2024-07-04T17:25:49.0670350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,42.48*6F
2024-07-04T17:25:50.0668965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,43.59*6D
2024-07-04T17:25:51.0666550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,44.67*60
2024-07-04T17:25:52.0699588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,45.66*65
2024-07-04T17:25:53.0697405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,46.54*4E
2024-07-04T17:25:54.0695858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,47.32*4F
2024-07-04T17:25:55.0693594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,48.03*43
2024-07-04T17:25:56.0691385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,48.72*6E
2024-07-04T17:25:57.0689769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,49.55*61
2024-07-04T17:25:58.0718629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,50.46*66
2024-07-04T17:25:59.0718026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,51.31*63
2024-07-04T17:26:00.0742140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,51.95*4C
2024-07-04T17:26:01.0761092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,52.47*43
2024-07-04T17:26:02.0758480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,52.90*45
2024-07-04T17:26:03.0755910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,53.14*67
2024-07-04T17:26:04.0700027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,53.29*64
2024-07-04T17:26:05.0756699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,53.49*6B
2024-07-04T17:26:06.0755985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,53.84*40
2024-07-04T17:26:07.0752435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,54.24*4B
2024-07-04T17:26:08.0628509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,54.64*68
2024-07-04T17:26:09.0676235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.57,54.99*6F
2024-07-04T17:26:10.0673962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.54,55.27*64
2024-07-04T17:26:11.0672477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,55.48*40
2024-07-04T17:26:12.0669671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,55.61*4F
2024-07-04T17:26:13.0668521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,55.63*6D
2024-07-04T17:26:14.0666254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.37,55.57*4B
2024-07-04T17:26:15.0621010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.68,55.57*47
2024-07-04T17:26:16.0773945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,55.70*60
2024-07-04T17:26:17.0656839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,55.95*63
2024-07-04T17:26:18.0637070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.76,56.27*48
2024-07-04T17:26:19.0791484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.65,56.47*49
2024-07-04T17:26:20.0684473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.65,56.51*49
2024-07-04T17:26:21.0741700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,56.42*44
2024-07-04T17:26:22.0739354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,56.32*65
2024-07-04T17:26:23.0777086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,56.30*6A
2024-07-04T17:26:24.0733907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,56.33*4D
2024-07-04T17:26:25.0733356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,56.37*66
2024-07-04T17:26:26.0731694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,56.51*62
2024-07-04T17:26:27.0761948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.52,56.61*6F
2024-07-04T17:26:28.0759672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.48,56.50*49
2024-07-04T17:26:29.0757261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,56.19*48
2024-07-04T17:26:30.0755571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,55.81*4A
2024-07-04T17:26:31.0753694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.25,55.52*67
2024-07-04T17:26:32.0767405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.32,55.40*49
2024-07-04T17:26:33.0723019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,55.43*4D
2024-07-04T17:26:34.0661731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,55.55*64
2024-07-04T17:26:35.0739807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,55.62*67
2024-07-04T17:26:36.0788948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.13,55.54*4A
2024-07-04T17:26:37.0787197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,55.22*4B
2024-07-04T17:26:38.0784980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,54.76*41
2024-07-04T17:26:39.0782511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,54.39*44
2024-07-04T17:26:40.0779712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,54.20*60
2024-07-04T17:26:41.0663195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,54.19*4C
2024-07-04T17:26:42.0620567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,54.12*48
2024-07-04T17:26:43.0775174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,53.89*4E
2024-07-04T17:26:44.0772980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,53.69*4A
2024-07-04T17:26:45.0770213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,53.63*4D
2024-07-04T17:26:46.0768700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,53.59*46
2024-07-04T17:26:47.0785202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,53.50*4D
2024-07-04T17:26:48.0764234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,53.37*4A
2024-07-04T17:26:49.0762823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,53.15*4E
2024-07-04T17:26:50.0760533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,52.89*4F
2024-07-04T17:26:51.0779957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,52.69*42
2024-07-04T17:26:52.0750983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,52.60*4E
2024-07-04T17:26:53.0749216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.35,52.56*49
2024-07-04T17:26:54.0747644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,52.53*6C
2024-07-04T17:26:55.0744327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,52.46*64
2024-07-04T17:26:56.0744250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,52.25*67
2024-07-04T17:26:57.0741548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,51.84*4B
2024-07-04T17:26:58.0676799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,51.45*4A
2024-07-04T17:26:59.0674171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,51.26*4C
2024-07-04T17:27:00.0673206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,51.22*4B
2024-07-04T17:27:01.0670449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,51.30*6B
2024-07-04T17:27:02.0752122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,51.52*66
2024-07-04T17:27:03.0750141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,51.79*4F
2024-07-04T17:27:04.0747645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,51.91*41
2024-07-04T17:27:05.0746322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,51.79*43
2024-07-04T17:27:06.0743777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,51.59*47
2024-07-04T17:27:07.0741521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,51.46*64
2024-07-04T17:27:08.0740684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,51.46*6C
2024-07-04T17:27:09.0738187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,51.57*66
2024-07-04T17:27:10.0735738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,51.61*48
2024-07-04T17:27:11.0734012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,51.53*4C
2024-07-04T17:27:12.0732214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,51.47*4D
2024-07-04T17:27:13.0730506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,51.49*6C
2024-07-04T17:27:14.0726900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,51.54*61
2024-07-04T17:27:15.0763163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,51.54*69
2024-07-04T17:27:16.0761508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,51.54*6E
2024-07-04T17:27:17.0759647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,51.59*4F
2024-07-04T17:27:18.0757931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,51.60*4F
2024-07-04T17:27:19.0755508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,51.51*4C
2024-07-04T17:27:20.0753911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,51.42*45
2024-07-04T17:27:21.0753024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,51.52*44
2024-07-04T17:27:22.0749622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,51.75*43
2024-07-04T17:27:23.0748110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,52.00*44
2024-07-04T17:27:24.0746708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,52.12*4D
2024-07-04T17:27:25.0645396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,52.00*41
2024-07-04T17:27:26.0642952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,51.86*6C
2024-07-04T17:27:27.0641767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,51.95*6B
2024-07-04T17:27:28.0639304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,52.12*61
2024-07-04T17:27:29.0637423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,52.25*69
2024-07-04T17:27:30.0791645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,52.34*4A
2024-07-04T17:27:31.0721204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,52.43*4A
2024-07-04T17:27:32.0719074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,52.47*4B
2024-07-04T17:27:33.0717739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,52.45*4A
2024-07-04T17:27:34.0715332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,52.41*48
2024-07-04T17:27:35.0713849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,52.42*4D
2024-07-04T17:27:36.0712210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,52.54*68
2024-07-04T17:27:37.0709508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,52.79*60
2024-07-04T17:27:38.0707538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,53.05*63
2024-07-04T17:27:39.0781102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,53.14*62
2024-07-04T17:27:40.0779267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,53.07*4D
2024-07-04T17:27:41.0661729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,52.92*4C
2024-07-04T17:27:42.0659354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,52.80*4F
2024-07-04T17:27:43.0715083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,52.77*63
2024-07-04T17:27:44.0713291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,52.86*6C
2024-07-04T17:27:45.0710559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,53.03*6B
2024-07-04T17:27:46.0709144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,53.21*67
2024-07-04T17:27:47.0740462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,53.38*4A
2024-07-04T17:27:48.0738231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,53.54*45
2024-07-04T17:27:49.0736551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,53.61*4E
2024-07-04T17:27:50.0733502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,53.54*4A
2024-07-04T17:27:51.0731958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,53.37*4A
2024-07-04T17:27:52.0730698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,53.24*47
2024-07-04T17:27:53.0728674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,53.20*40
2024-07-04T17:27:54.0717369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,53.40*60
2024-07-04T17:27:55.0762802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,53.66*68
2024-07-04T17:27:56.0655680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,53.76*4B
2024-07-04T17:27:57.0653608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,53.68*43
2024-07-04T17:27:58.0673324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,53.53*4F
2024-07-04T17:27:59.0671756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,53.51*4C
2024-07-04T17:28:00.0669491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,53.65*68
2024-07-04T17:28:01.0668298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,53.79*6F
2024-07-04T17:28:02.0726019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,53.86*4B
2024-07-04T17:28:03.0754627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,53.84*45
2024-07-04T17:28:04.0752330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,53.88*49
2024-07-04T17:28:05.0750469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,53.95*44
2024-07-04T17:28:06.0778029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,53.96*40
2024-07-04T17:28:07.0776527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,53.90*45
2024-07-04T17:28:08.0656707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,53.89*65
2024-07-04T17:28:09.0674416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,53.92*6F
2024-07-04T17:28:10.0671557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,54.06*6C
2024-07-04T17:28:11.0670644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,54.25*61
2024-07-04T17:28:12.0668620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,54.45*4B
2024-07-04T17:28:13.0666669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,54.59*4F
2024-07-04T17:28:14.0664580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,54.64*4B
2024-07-04T17:28:15.0661504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,54.59*4A
2024-07-04T17:28:16.0661204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,54.43*6E
2024-07-04T17:28:17.0657617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.22,54.21*67
2024-07-04T17:28:18.0656148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.00,54.03*48
2024-07-04T17:28:19.0655390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,54.00*60
2024-07-04T17:28:20.0686644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,54.16*60
2024-07-04T17:28:21.0684119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,54.47*69
2024-07-04T17:28:22.0682788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.35,54.78*41
2024-07-04T17:28:23.0680329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.14,54.94*44
2024-07-04T17:28:24.0678476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,54.87*4D
2024-07-04T17:28:25.0676604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,54.63*4B
2024-07-04T17:28:26.0748701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,54.47*4D
2024-07-04T17:28:27.0769030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,54.49*63
2024-07-04T17:28:28.0745266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,54.59*6D
2024-07-04T17:28:29.0743625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,54.60*62
2024-07-04T17:28:30.0695200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,54.47*66
2024-07-04T17:28:31.0693099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,54.36*42
2024-07-04T17:28:32.0742809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,54.32*4E
2024-07-04T17:28:33.0742535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,54.23*4E
2024-07-04T17:28:34.0739230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,54.06*42
2024-07-04T17:28:35.0648185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,53.95*45
2024-07-04T17:28:36.0779105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,54.09*6F
2024-07-04T17:28:37.0777065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,54.40*6A
2024-07-04T17:28:38.0782733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,54.63*66
2024-07-04T17:28:39.0773152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,54.63*4F
2024-07-04T17:28:40.0770792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,54.44*48
2024-07-04T17:28:41.0769208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,54.18*6A
2024-07-04T17:28:42.0767338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,53.95*64
2024-07-04T17:28:43.0765172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,53.76*4C
2024-07-04T17:28:44.0763045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,53.59*45
2024-07-04T17:28:45.0697767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,53.48*6E
2024-07-04T17:28:46.0721972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,53.45*67
2024-07-04T17:28:47.0719100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,53.48*63
2024-07-04T17:28:48.0767040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,53.57*43
2024-07-04T17:28:49.0765535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.93,53.75*49
2024-07-04T17:28:50.0764425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,53.89*4C
2024-07-04T17:28:51.0761981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,53.93*47
2024-07-04T17:28:52.0760115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,53.87*49
2024-07-04T17:28:53.0758125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,53.80*65
2024-07-04T17:28:54.0755310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,53.70*6D
2024-07-04T17:28:55.0754318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,53.56*65
2024-07-04T17:28:56.0751847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,53.45*60
2024-07-04T17:28:57.0777797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,53.44*66
2024-07-04T17:28:58.0665306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,53.62*6F
2024-07-04T17:28:59.0698001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,53.84*69
2024-07-04T17:29:00.0696279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,53.97*69
2024-07-04T17:29:01.0694685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,54.00*4D
2024-07-04T17:29:02.0692800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,53.89*41
2024-07-04T17:29:03.0700428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,53.76*4D
2024-07-04T17:29:04.0653779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,53.58*6A
2024-07-04T17:29:05.0749477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,53.43*6E
2024-07-04T17:29:06.0747936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,53.43*67
2024-07-04T17:29:07.0746756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,53.50*42
2024-07-04T17:29:08.0743203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,53.54*4A
2024-07-04T17:29:09.0759889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,53.52*45
2024-07-04T17:29:10.0777053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,53.51*6E
2024-07-04T17:29:11.0774687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,53.64*67
2024-07-04T17:29:12.0772291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,53.91*65
2024-07-04T17:29:13.0825364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,54.09*45
2024-07-04T17:29:14.0768699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,54.12*4C
2024-07-04T17:29:15.0768107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.70,54.13*61
2024-07-04T17:29:16.0728525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.10,54.14*68
2024-07-04T17:29:17.0633894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,54.09*63
2024-07-04T17:29:18.0697019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,53.94*6B
2024-07-04T17:29:19.0716172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,53.87*69
2024-07-04T17:29:20.0714651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,54.01*6D
2024-07-04T17:29:21.0712534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,54.20*62
2024-07-04T17:29:22.0709502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,54.27*6E
2024-07-04T17:29:23.0707672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,54.23*4B
2024-07-04T17:29:24.0706462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,54.13*4E
2024-07-04T17:29:25.0704050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,54.04*4E
2024-07-04T17:29:26.0702292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,54.11*4E
2024-07-04T17:29:27.0700545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,54.28*49
2024-07-04T17:29:28.0698693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,54.48*44
2024-07-04T17:29:29.0641412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,54.69*4C
2024-07-04T17:29:30.0660749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,54.85*40
2024-07-04T17:29:31.0658666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,54.91*43
2024-07-04T17:29:32.0655780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,54.97*41
2024-07-04T17:29:33.0778358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,55.15*69
2024-07-04T17:29:34.0775670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,55.43*68
2024-07-04T17:29:35.0646091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,55.67*61
2024-07-04T17:29:36.0799723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,55.73*4D
2024-07-04T17:29:37.0664091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,55.55*44
2024-07-04T17:29:38.0662240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,55.30*6C
2024-07-04T17:29:39.0701797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.09,55.14*69
2024-07-04T17:29:40.0657696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,55.12*68
2024-07-04T17:29:41.0655811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,55.21*4A
2024-07-04T17:29:42.0654419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,55.38*41
2024-07-04T17:29:43.0651309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,55.47*4D
2024-07-04T17:29:44.0805327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,55.49*40
2024-07-04T17:29:45.0647405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,55.57*62
2024-07-04T17:29:46.0645667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,55.72*66
2024-07-04T17:29:47.0643856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,55.84*6B
2024-07-04T17:29:48.0799130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,55.89*42
2024-07-04T17:29:49.0796312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,55.87*6C
2024-07-04T17:29:50.0794714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.57,55.82*67
2024-07-04T17:29:51.0635652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,55.80*6E
2024-07-04T17:29:52.0790176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,55.80*4B
2024-07-04T17:29:53.0693478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,55.77*4A
2024-07-04T17:29:54.0717477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,55.70*4D
2024-07-04T17:29:55.0716049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,55.61*6B
2024-07-04T17:29:56.0733949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,55.60*65
2024-07-04T17:29:57.0732060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,55.72*6A
2024-07-04T17:29:58.0767757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,55.87*65
2024-07-04T17:29:59.0766145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,55.92*6A
2024-07-04T17:30:00.0764159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,55.80*62
2024-07-04T17:30:01.0761961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,55.52*6B
2024-07-04T17:30:02.0758810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,55.21*4A
2024-07-04T17:30:03.0758053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,55.05*48
2024-07-04T17:30:04.0755811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,55.14*47
2024-07-04T17:30:05.0754281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,55.38*62
2024-07-04T17:30:06.0752032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.78,55.63*42
2024-07-04T17:30:07.0678423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,55.75*46
2024-07-04T17:30:08.0676093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,55.66*45
2024-07-04T17:30:09.0707218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,55.49*42
2024-07-04T17:30:10.0704274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,55.33*63
2024-07-04T17:30:11.0702640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,55.26*4E
2024-07-04T17:30:12.0701317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,55.24*4E
2024-07-04T17:30:13.0699194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,55.25*60
2024-07-04T17:30:14.0696556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,55.29*4A
2024-07-04T17:30:15.0731291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,55.27*4C
2024-07-04T17:30:16.0729759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,55.17*45
2024-07-04T17:30:17.0728424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,54.98*4D
2024-07-04T17:30:18.0726759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,54.73*43
2024-07-04T17:30:19.0724831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,54.58*4D
2024-07-04T17:30:20.0722772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,54.59*63
2024-07-04T17:30:21.0720457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,54.74*6B
2024-07-04T17:30:22.0740743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,54.89*4D
2024-07-04T17:30:23.0739143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,55.00*41
2024-07-04T17:30:24.0736985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,55.09*41
2024-07-04T17:30:25.0735481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,55.08*42
2024-07-04T17:30:26.0733261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,55.00*45
2024-07-04T17:30:27.0731317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,54.86*43
2024-07-04T17:30:28.0729085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,54.71*46
2024-07-04T17:30:29.0771742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,54.60*48
2024-07-04T17:30:30.0747864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,54.53*4E
2024-07-04T17:30:31.0651336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,54.63*40
2024-07-04T17:30:32.0649160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,54.83*62
2024-07-04T17:30:33.0647004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,55.01*6B
2024-07-04T17:30:34.0644999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,55.08*67
2024-07-04T17:30:35.0799292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,55.02*48
2024-07-04T17:30:36.0796492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,54.87*47
2024-07-04T17:30:37.0674842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,54.70*4F
2024-07-04T17:30:38.0674698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,54.56*4A
2024-07-04T17:30:39.0672924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,54.55*4F
2024-07-04T17:30:40.0670505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,54.65*49
2024-07-04T17:30:41.0667245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,54.83*40
2024-07-04T17:30:42.0665332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,55.04*4B
2024-07-04T17:30:43.0665289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,55.10*4A
2024-07-04T17:30:44.0663432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,55.03*4E
2024-07-04T17:30:45.0661491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,54.98*62
2024-07-04T17:30:46.0659446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,54.97*6D
2024-07-04T17:30:47.0688382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,54.94*6A
2024-07-04T17:30:48.0686435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,54.96*47
2024-07-04T17:30:49.0684222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,55.02*4A
2024-07-04T17:30:50.0708813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,55.04*61
2024-07-04T17:30:51.0708714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,54.87*6E
2024-07-04T17:30:52.0705989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,54.69*42
2024-07-04T17:30:53.0704328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,54.63*66
2024-07-04T17:30:54.0702752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,54.71*67
2024-07-04T17:30:55.0718634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,54.81*6F
2024-07-04T17:30:56.0717264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,54.90*4C
2024-07-04T17:30:57.0715393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,54.93*4B
2024-07-04T17:30:58.0809214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,54.87*40
2024-07-04T17:30:59.0807851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,54.77*4F
2024-07-04T17:31:00.0649371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,54.71*49
2024-07-04T17:31:01.0647774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,54.80*45
2024-07-04T17:31:02.0666382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,54.95*4D
2024-07-04T17:31:03.0698509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,55.11*47
2024-07-04T17:31:04.0661368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,55.24*4F
2024-07-04T17:31:05.0659540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,55.27*4B
2024-07-04T17:31:06.0657442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,55.18*42
2024-07-04T17:31:07.0655420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,55.03*4C
2024-07-04T17:31:08.0653833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,54.94*60
2024-07-04T17:31:09.0650994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,54.99*6F
2024-07-04T17:31:10.0709343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,55.09*68
2024-07-04T17:31:11.0706990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,55.14*46
2024-07-04T17:31:12.0704812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,55.07*46
2024-07-04T17:31:13.0703880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,54.98*4A
2024-07-04T17:31:14.0700867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,54.96*45
2024-07-04T17:31:15.0699912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,55.10*4B
2024-07-04T17:31:16.0696289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,55.35*44
2024-07-04T17:31:17.0695142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,55.53*4B
2024-07-04T17:31:18.0693099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,55.55*4A
2024-07-04T17:31:19.0691255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,55.43*44
2024-07-04T17:31:20.0689209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,55.37*49
2024-07-04T17:31:21.0687371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,55.46*61
2024-07-04T17:31:22.0685793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,55.68*4C
2024-07-04T17:31:23.0683320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,55.94*65
2024-07-04T17:31:24.0680968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,56.21*49
2024-07-04T17:31:25.0760133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,56.44*42
2024-07-04T17:31:26.0682416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,56.62*4A
2024-07-04T17:31:27.0739010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,56.68*4D
2024-07-04T17:31:28.0736287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,56.61*41
2024-07-04T17:31:29.0734818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,56.51*4D
2024-07-04T17:31:30.0779740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,56.53*48
2024-07-04T17:31:31.0777748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,56.73*6B
2024-07-04T17:31:32.0775816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,57.02*63
2024-07-04T17:31:33.0774090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,57.23*40
2024-07-04T17:31:34.0771921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,57.30*48
2024-07-04T17:31:35.0770071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,57.14*41
2024-07-04T17:31:36.0767742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,56.90*46
2024-07-04T17:31:37.0765681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,56.79*61
2024-07-04T17:31:38.0762682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,56.91*65
2024-07-04T17:31:39.0761659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.07,57.20*63
2024-07-04T17:31:40.0759637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,57.52*48
2024-07-04T17:31:41.0757688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,57.80*4F
2024-07-04T17:31:42.0755810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,57.94*49
2024-07-04T17:31:43.0662233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,57.87*64
2024-07-04T17:31:44.0660489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.26,57.60*64
2024-07-04T17:31:45.0658415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,57.35*40
2024-07-04T17:31:46.0656434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,57.31*66
2024-07-04T17:31:47.0680851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,57.45*62
2024-07-04T17:31:48.0678842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,57.62*6C
2024-07-04T17:31:49.0676595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,57.77*44
2024-07-04T17:31:50.0674924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,57.82*46
2024-07-04T17:31:51.0671779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,57.86*48
2024-07-04T17:31:52.0670367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,57.87*45
2024-07-04T17:31:53.0725010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,57.80*47
2024-07-04T17:31:54.0722583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,57.69*67
2024-07-04T17:31:55.0720346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,57.66*43
2024-07-04T17:31:56.0718462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,57.73*63
2024-07-04T17:31:57.0737575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,57.83*47
2024-07-04T17:31:58.0735115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,57.89*43
2024-07-04T17:31:59.0732976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,57.87*47
2024-07-04T17:32:00.0808832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,57.76*49
2024-07-04T17:32:01.0769984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,57.60*4E
2024-07-04T17:32:02.0767818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,57.57*4D
2024-07-04T17:32:03.0765837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,57.68*43
2024-07-04T17:32:04.0803629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,57.75*46
2024-07-04T17:32:05.0801531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,57.64*61
2024-07-04T17:32:06.0798947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,57.41*63
2024-07-04T17:32:07.0796193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,57.22*6E
2024-07-04T17:32:08.0794372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,57.11*4F
2024-07-04T17:32:09.0793302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,57.14*4D
2024-07-04T17:32:10.0790018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,57.29*6F
2024-07-04T17:32:11.0788431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.22,57.46*60
2024-07-04T17:32:12.0786018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.26,57.56*4B
2024-07-04T17:32:13.0784191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,57.52*4D
2024-07-04T17:32:14.0666897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,57.34*42
2024-07-04T17:32:15.0686747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,57.13*6F
2024-07-04T17:32:16.0684401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.31,56.89*62
2024-07-04T17:32:17.0709962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.39,56.67*68
2024-07-04T17:32:18.0732105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,56.48*6D
2024-07-04T17:32:19.0729017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,56.40*44
2024-07-04T17:32:20.0727991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,56.44*46
2024-07-04T17:32:21.0726697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,56.59*6A
2024-07-04T17:32:22.0724214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.96,56.79*60
2024-07-04T17:32:23.0722001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,56.99*49
2024-07-04T17:32:24.0752570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,57.06*44
2024-07-04T17:32:25.0749090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,57.04*4D
2024-07-04T17:32:26.0746645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,56.96*48
2024-07-04T17:32:27.0745790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,56.85*6B
2024-07-04T17:32:28.0742371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,56.73*64
2024-07-04T17:32:29.0741957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,56.59*6E
2024-07-04T17:32:30.0739411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,56.52*62
2024-07-04T17:32:31.0737416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,56.47*4C
2024-07-04T17:32:32.0779592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,56.44*60
2024-07-04T17:32:33.0777317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,56.56*67
2024-07-04T17:32:34.0651561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.41,56.74*61
2024-07-04T17:32:35.0700419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.43,56.83*42
2024-07-04T17:32:36.0720012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,56.92*48
2024-07-04T17:32:37.0718429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,57.07*41
2024-07-04T17:32:38.0715622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,57.23*4D
2024-07-04T17:32:39.0746436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,57.26*6A
2024-07-04T17:32:40.0745333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.38,57.06*63
2024-07-04T17:32:41.0743377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.40,56.81*69
2024-07-04T17:32:42.0741602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,56.51*68
2024-07-04T17:32:43.0644607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,56.38*40
2024-07-04T17:32:44.0641784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,56.51*69
2024-07-04T17:32:45.0796013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.76,56.84*67
2024-07-04T17:32:46.0793904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.94,57.13*6F
2024-07-04T17:32:47.0791649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.15,57.32*4B
2024-07-04T17:32:48.0713119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.36,57.45*4D
2024-07-04T17:32:49.0710701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,57.48*41
2024-07-04T17:32:50.0741524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,57.38*65
2024-07-04T17:32:51.0739502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.48,57.29*61
2024-07-04T17:32:52.0654856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.86,57.27*68
2024-07-04T17:32:53.0705153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,57.23*6A
2024-07-04T17:32:54.0703768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,57.13*61
2024-07-04T17:32:55.0700918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,57.06*6E
2024-07-04T17:32:56.0733694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,57.05*4A
2024-07-04T17:32:57.0731514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,57.20*4E
2024-07-04T17:32:58.0729288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,57.33*49
2024-07-04T17:32:59.0726801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,57.31*40
2024-07-04T17:33:00.0724417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,57.07*43
2024-07-04T17:33:01.0723609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,56.78*43
2024-07-04T17:33:02.0787644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,56.64*4C
2024-07-04T17:33:03.0785435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,56.67*60
2024-07-04T17:33:04.0783386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,56.75*41
2024-07-04T17:33:05.0781773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,56.83*42
2024-07-04T17:33:06.0805273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,56.88*4D
2024-07-04T17:33:07.0803905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,56.78*49
2024-07-04T17:33:08.0667488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,56.53*48
2024-07-04T17:33:09.0664779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,56.22*4F
2024-07-04T17:33:10.0662957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,56.05*41
2024-07-04T17:33:11.0661527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,56.13*62
2024-07-04T17:33:12.0659873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,56.47*60
2024-07-04T17:33:13.0657522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,56.88*64
2024-07-04T17:33:14.0812472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,57.09*4E
2024-07-04T17:33:15.0809548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,57.06*4B
2024-07-04T17:33:16.0807552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,56.84*6D
2024-07-04T17:33:17.0806370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.86,56.50*69
2024-07-04T17:33:18.0674900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.00,56.18*69
2024-07-04T17:33:19.0674465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,56.05*4A
2024-07-04T17:33:20.0671594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,56.11*66
2024-07-04T17:33:21.0701598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,56.31*6A
2024-07-04T17:33:22.0700248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,56.53*43
2024-07-04T17:33:23.0697735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.08,56.73*49
2024-07-04T17:33:24.0694796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.00,56.91*4E
2024-07-04T17:33:25.0714718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,57.03*44
2024-07-04T17:33:26.0712343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,57.03*48
2024-07-04T17:33:27.0710280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,56.97*40
2024-07-04T17:33:28.0707901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,56.81*61
2024-07-04T17:33:29.0706227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,56.69*62
2024-07-04T17:33:30.0704337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,56.74*45
2024-07-04T17:33:31.0702083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,56.91*68
2024-07-04T17:33:32.0700321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,57.09*65
2024-07-04T17:33:33.0698414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,57.17*42
2024-07-04T17:33:34.0696278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,57.14*4B
2024-07-04T17:33:35.0693999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,57.02*4A
2024-07-04T17:33:36.0692549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,56.85*4B
2024-07-04T17:33:37.0690114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,56.69*45
2024-07-04T17:33:38.0737610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,56.66*4A
2024-07-04T17:33:39.0666652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,56.82*41
2024-07-04T17:33:40.0664470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,57.07*4E
2024-07-04T17:33:41.0662592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,57.29*4A
2024-07-04T17:33:42.0683261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,57.38*44
2024-07-04T17:33:43.0681101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,57.40*4E
2024-07-04T17:33:44.0679732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,57.41*47
2024-07-04T17:33:45.0677566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,57.39*63
2024-07-04T17:33:46.0675293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,57.25*48
2024-07-04T17:33:47.0673249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,57.09*68
2024-07-04T17:33:48.0710787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,56.97*6E
2024-07-04T17:33:49.0709912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,56.93*65
2024-07-04T17:33:50.0707767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,57.00*68
2024-07-04T17:33:51.0783647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,57.23*4C
2024-07-04T17:33:52.0782298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,57.38*4A
2024-07-04T17:33:53.0780254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,57.35*4C
2024-07-04T17:33:54.0777921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,57.14*44
2024-07-04T17:33:55.0776413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,56.88*43
2024-07-04T17:33:56.0670462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,56.81*44
2024-07-04T17:33:57.0668924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,56.95*66
2024-07-04T17:33:58.0666446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,57.23*65
2024-07-04T17:33:59.0665304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,57.48*6D
2024-07-04T17:34:00.0819023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,57.56*4C
2024-07-04T17:34:01.0817194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,57.49*48
2024-07-04T17:34:02.0815639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,57.35*4F
2024-07-04T17:34:03.0813211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,57.22*44
2024-07-04T17:34:04.0654920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,57.09*40
2024-07-04T17:34:05.0654450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,57.06*40
2024-07-04T17:34:06.0806138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,57.10*4D
2024-07-04T17:34:07.0648020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,57.16*60
2024-07-04T17:34:08.0803138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,57.29*6D
2024-07-04T17:34:09.0801157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,57.45*64
2024-07-04T17:34:10.0818105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,57.64*4D
2024-07-04T17:34:11.0815552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,57.78*45
2024-07-04T17:34:12.0813277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,57.74*4B
2024-07-04T17:34:13.0811332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,57.54*4D
2024-07-04T17:34:14.0809536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,57.26*42
2024-07-04T17:34:15.0807356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,57.03*45
2024-07-04T17:34:16.0806095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,56.95*43
2024-07-04T17:34:17.0647285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,57.09*6E
2024-07-04T17:34:18.0645923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,57.40*64
2024-07-04T17:34:19.0671335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,57.67*66
2024-07-04T17:34:20.0669795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,57.82*40
2024-07-04T17:34:21.0667674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,57.89*42
2024-07-04T17:34:22.0687941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,57.86*49
2024-07-04T17:34:23.0685517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,57.67*46
2024-07-04T17:34:24.0683883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,57.47*45
2024-07-04T17:34:25.0705344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,57.43*4F
2024-07-04T17:34:26.0703078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,57.48*4A
2024-07-04T17:34:27.0701743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,57.51*60
2024-07-04T17:34:28.0699856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,57.56*6B
2024-07-04T17:34:29.0747119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,57.72*61
2024-07-04T17:34:30.0809634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,58.00*40
2024-07-04T17:34:31.0807397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,58.28*48
2024-07-04T17:34:32.0805399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,58.43*42
2024-07-04T17:34:33.0801241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,58.42*41
2024-07-04T17:34:34.0800477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,58.35*45
2024-07-04T17:34:35.0798405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,58.27*41
2024-07-04T17:34:36.0797547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,58.28*44
2024-07-04T17:34:37.0795770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,58.37*47
2024-07-04T17:34:38.0793350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,58.52*4B
2024-07-04T17:34:39.0799387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,58.72*40
2024-07-04T17:34:40.0789407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,58.87*40
2024-07-04T17:34:41.0708326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,58.94*42
2024-07-04T17:34:42.0733009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,58.88*40
2024-07-04T17:34:43.0730786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,58.71*47
2024-07-04T17:34:44.0729001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,58.53*69
2024-07-04T17:34:45.0764640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,58.42*65
2024-07-04T17:34:46.0793735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,58.36*6F
2024-07-04T17:34:47.0792323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,58.38*4E
2024-07-04T17:34:48.0789709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,58.51*48
2024-07-04T17:34:49.0787878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,58.63*48
2024-07-04T17:34:50.0785729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,58.69*46
2024-07-04T17:34:51.0670914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,58.72*45
2024-07-04T17:34:52.0663014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,58.68*4C
2024-07-04T17:34:53.0660431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,58.61*40
2024-07-04T17:34:54.0659228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,58.59*48
2024-07-04T17:34:55.0812674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,58.72*47
2024-07-04T17:34:56.0655278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,58.87*68
2024-07-04T17:34:57.0740736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,58.91*63
2024-07-04T17:34:58.0738245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,58.80*6A
2024-07-04T17:34:59.0795785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,58.60*44
2024-07-04T17:35:00.0858326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,58.39*4D
2024-07-04T17:35:01.0674481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,58.25*44
2024-07-04T17:35:02.0672670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,58.20*41
2024-07-04T17:35:03.0745915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,58.22*41
2024-07-04T17:35:04.0745752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,58.33*44
2024-07-04T17:35:05.0743499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,58.40*4E
2024-07-04T17:35:06.0741532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,58.43*48
2024-07-04T17:35:07.0739243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,58.40*44
2024-07-04T17:35:08.0737475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,58.27*47
2024-07-04T17:35:09.0735918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,58.11*40
2024-07-04T17:35:10.0766825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,58.04*4D
2024-07-04T17:35:11.0731425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,58.09*4E
2024-07-04T17:35:12.0729717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,58.11*6C
2024-07-04T17:35:13.0726612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,58.14*40
2024-07-04T17:35:14.0726129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,58.19*44
2024-07-04T17:35:15.0783822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,58.16*43
2024-07-04T17:35:16.0683104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,58.08*40
2024-07-04T17:35:17.0682065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,58.03*4E
2024-07-04T17:35:18.0716916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,57.97*45
2024-07-04T17:35:19.0714882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,57.87*4E
2024-07-04T17:35:20.0713373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,57.73*41
2024-07-04T17:35:21.0711754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,57.63*4E
2024-07-04T17:35:22.0709919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,57.55*48
2024-07-04T17:35:23.0707545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,57.47*6F
2024-07-04T17:35:24.0705881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,57.52*6D
2024-07-04T17:35:25.0704333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,57.70*68
2024-07-04T17:35:26.0700815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,57.81*49
2024-07-04T17:35:27.0700232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,57.80*45
2024-07-04T17:35:28.0783645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,57.77*4C
2024-07-04T17:35:29.0780600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,57.74*44
2024-07-04T17:35:30.0684085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,57.70*48
2024-07-04T17:35:31.0681804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,57.78*41
2024-07-04T17:35:32.0701925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,57.89*42
2024-07-04T17:35:33.0700396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,57.92*4F
2024-07-04T17:35:34.0697827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,57.83*40
2024-07-04T17:35:35.0695925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,57.69*4B
2024-07-04T17:35:36.0693749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,57.55*49
2024-07-04T17:35:37.0692713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,57.47*64
2024-07-04T17:35:38.0690471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,57.51*63
2024-07-04T17:35:39.0688512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,57.68*66
2024-07-04T17:35:40.0686468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,57.88*6B
2024-07-04T17:35:41.0684414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,58.00*4F
2024-07-04T17:35:42.0682054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,58.04*40
2024-07-04T17:35:43.0680759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,57.96*4C
2024-07-04T17:35:44.0678650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,57.82*6A
2024-07-04T17:35:45.0676405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,57.70*6F
2024-07-04T17:35:46.0674740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,57.66*47
2024-07-04T17:35:47.0770301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,57.69*46
2024-07-04T17:35:48.0786127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,57.81*43
2024-07-04T17:35:49.0698829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,57.99*4A
2024-07-04T17:35:50.0697236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,58.22*41
2024-07-04T17:35:51.0694787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,58.35*45
2024-07-04T17:35:52.0692920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,58.34*41
2024-07-04T17:35:53.0690942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,58.27*49
2024-07-04T17:35:54.0688966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,58.24*4B
2024-07-04T17:35:55.0686131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,58.21*43
2024-07-04T17:35:56.0684684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,58.18*65
2024-07-04T17:35:57.0683085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,58.17*45
2024-07-04T17:35:58.0680704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,58.19*45
2024-07-04T17:35:59.0678761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,58.26*67
2024-07-04T17:36:00.0677259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,58.29*49
2024-07-04T17:36:01.0674858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,58.24*45
2024-07-04T17:36:02.0672929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,58.23*41
2024-07-04T17:36:03.0826994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,58.24*45
2024-07-04T17:36:04.0698006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,58.21*44
2024-07-04T17:36:05.0696882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,58.20*4B
2024-07-04T17:36:06.0694462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,58.24*6F
2024-07-04T17:36:07.0729216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,58.30*41
2024-07-04T17:36:08.0745374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,58.26*45
2024-07-04T17:36:09.0727307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,58.06*43
2024-07-04T17:36:10.0725509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,57.92*48
2024-07-04T17:36:11.0723402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,57.95*4E
2024-07-04T17:36:12.0720874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,58.14*4A
2024-07-04T17:36:13.0737520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,58.35*4F
2024-07-04T17:36:14.0735918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,58.48*48
2024-07-04T17:36:15.0734008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,58.49*4A
2024-07-04T17:36:16.0731629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,58.34*4B
2024-07-04T17:36:17.0729566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,58.08*60
2024-07-04T17:36:18.0727457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,57.88*4F
2024-07-04T17:36:19.0725295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,57.75*47
2024-07-04T17:36:20.0667784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,57.66*64
2024-07-04T17:36:21.0742263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,57.64*69
2024-07-04T17:36:22.0739592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,57.70*66
2024-07-04T17:36:23.0738334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,57.75*42
2024-07-04T17:36:24.0735846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,57.71*47
2024-07-04T17:36:25.0735857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,57.70*42
2024-07-04T17:36:26.0731581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,57.73*40
2024-07-04T17:36:27.0730028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,57.81*40
2024-07-04T17:36:28.0728238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,57.89*42
2024-07-04T17:36:29.0726267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,57.97*4E
2024-07-04T17:36:30.0723756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,58.03*42
2024-07-04T17:36:31.0722154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,58.09*4E
2024-07-04T17:36:32.0720173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,58.21*6E
2024-07-04T17:36:33.0718169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,58.26*48
2024-07-04T17:36:34.0716120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,58.26*44
2024-07-04T17:36:35.0714030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,58.29*47
2024-07-04T17:36:36.0712902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,58.39*4A
2024-07-04T17:36:37.0710592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,58.42*46
2024-07-04T17:36:38.0708363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,58.34*44
2024-07-04T17:36:39.0779047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,58.21*40
2024-07-04T17:36:40.0727329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,58.15*46
2024-07-04T17:36:41.0726178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,58.17*49
2024-07-04T17:36:42.0724497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,58.21*40
2024-07-04T17:36:43.0722538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,58.28*4F
2024-07-04T17:36:44.0758502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,58.40*64
2024-07-04T17:36:45.0756167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,58.50*41
2024-07-04T17:36:46.0805943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,58.56*40
2024-07-04T17:36:47.0803577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,58.52*45
2024-07-04T17:36:48.0800905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,58.40*44
2024-07-04T17:36:49.0799478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,58.28*40
2024-07-04T17:36:50.0797452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,58.28*42
2024-07-04T17:36:51.0795341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,58.45*42
2024-07-04T17:36:52.0793623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,58.56*41
2024-07-04T17:36:53.0674180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,58.60*6F
2024-07-04T17:36:54.0731145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,58.60*42
2024-07-04T17:36:55.0776808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,58.55*4C
2024-07-04T17:36:56.0774405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,58.44*47
2024-07-04T17:36:57.0800086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,58.19*69
2024-07-04T17:36:58.0797845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,57.97*68
2024-07-04T17:36:59.0796174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,57.90*6C
2024-07-04T17:37:00.0794025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,57.87*45
2024-07-04T17:37:01.0792283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,57.89*4D
2024-07-04T17:37:02.0808208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,58.03*48
2024-07-04T17:37:03.0806884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,58.23*4B
2024-07-04T17:37:04.0804550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,58.37*43
2024-07-04T17:37:05.0802585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,58.44*48
2024-07-04T17:37:06.0800592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,58.41*4B
2024-07-04T17:37:07.0798506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,58.26*4E
2024-07-04T17:37:08.0685129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,58.07*6F
2024-07-04T17:37:09.0794538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.10,57.88*67
2024-07-04T17:37:10.0812793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,57.73*64
2024-07-04T17:37:11.0810783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,57.73*66
2024-07-04T17:37:12.0808488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,57.85*4A
2024-07-04T17:37:13.0806525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,58.00*42
2024-07-04T17:37:14.0804174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.80,58.09*47
2024-07-04T17:37:15.0802750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,58.09*49
2024-07-04T17:37:16.0801009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,58.03*48
2024-07-04T17:37:17.0799009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,57.96*46
2024-07-04T17:37:18.0659659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,57.93*6D
2024-07-04T17:37:19.0657854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,57.92*6B
2024-07-04T17:37:20.0811813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,57.89*6F
2024-07-04T17:37:21.0810629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,57.88*4E
2024-07-04T17:37:22.0808054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,57.85*4E
2024-07-04T17:37:23.0805811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,57.85*47
2024-07-04T17:37:24.0805646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,57.94*45
2024-07-04T17:37:25.0802376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,58.01*47
2024-07-04T17:37:26.0801292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,57.97*46
2024-07-04T17:37:27.0799969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,57.77*4B
2024-07-04T17:37:28.0797603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,57.62*48
2024-07-04T17:37:29.0795902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,57.65*40
2024-07-04T17:37:30.0699713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,57.81*6B
2024-07-04T17:37:31.0817336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,57.92*69
2024-07-04T17:37:32.0816845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,57.94*41
2024-07-04T17:37:33.0814840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,57.87*46
2024-07-04T17:37:34.0812805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,57.76*41
2024-07-04T17:37:35.0810232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,57.71*4C
2024-07-04T17:37:36.0885722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,57.65*48
2024-07-04T17:37:37.0807789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,57.65*4A
2024-07-04T17:37:38.0805758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,57.81*42
2024-07-04T17:37:39.0803789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,57.98*42
2024-07-04T17:37:40.0802368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,58.02*42
2024-07-04T17:37:41.0800741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,57.96*49
2024-07-04T17:37:42.0826528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,57.92*4D
2024-07-04T17:37:43.0794124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,57.94*42
2024-07-04T17:37:44.0791551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,57.99*48
2024-07-04T17:37:45.0756647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,58.04*46
2024-07-04T17:37:46.0753664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,58.13*4B
2024-07-04T17:37:47.0752576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,58.23*42
2024-07-04T17:37:48.0750642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,58.28*63
2024-07-04T17:37:49.0749099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,58.19*65
2024-07-04T17:37:50.0746520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,58.01*43
2024-07-04T17:37:51.0744592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,57.86*4A
2024-07-04T17:37:52.0743056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,57.86*45
2024-07-04T17:37:53.0740645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,58.03*43
2024-07-04T17:37:54.0773456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,58.21*4A
2024-07-04T17:37:55.0712120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,58.29*4D
2024-07-04T17:37:56.0710037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,58.26*46
2024-07-04T17:37:57.0709614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,58.24*4F
2024-07-04T17:37:58.0707680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,58.33*43
2024-07-04T17:37:59.0801989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,58.46*6C
2024-07-04T17:38:00.0800816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,58.49*6E
2024-07-04T17:38:01.0798515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,58.44*43
2024-07-04T17:38:02.0797330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,58.35*4F
2024-07-04T17:38:03.0795195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,58.28*45
2024-07-04T17:38:04.0793377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,58.17*49
2024-07-04T17:38:05.0791044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,58.13*4D
2024-07-04T17:38:06.0789201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,58.20*44
2024-07-04T17:38:07.0787331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,58.23*48
2024-07-04T17:38:08.0785421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,58.16*4D
2024-07-04T17:38:09.0785107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,58.12*47
2024-07-04T17:38:10.0781083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,58.17*64
2024-07-04T17:38:11.0813493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,58.33*6A
2024-07-04T17:38:12.0777757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,58.47*4E
2024-07-04T17:38:13.0775463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,58.45*47
2024-07-04T17:38:14.0688503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,58.34*68
2024-07-04T17:38:15.0687847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.60,58.23*66
2024-07-04T17:38:16.0685566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,58.20*67
2024-07-04T17:38:17.0683499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,58.16*6C
2024-07-04T17:38:18.0680693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,58.12*6E
2024-07-04T17:38:19.0835921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,58.13*40
2024-07-04T17:38:20.0834051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,58.11*4D
2024-07-04T17:38:21.0831998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,58.13*4F
2024-07-04T17:38:22.0829670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,58.14*44
2024-07-04T17:38:23.0827981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,58.17*44
2024-07-04T17:38:24.0825750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,58.16*47
2024-07-04T17:38:25.0824837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,58.17*4C
2024-07-04T17:38:26.0910633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,58.28*43
2024-07-04T17:38:27.0819949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,58.37*41
2024-07-04T17:38:28.0818587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,58.36*40
2024-07-04T17:38:29.0815658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,58.26*4B
2024-07-04T17:38:30.0814299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,58.11*4A
2024-07-04T17:38:31.0812762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,57.93*6D
2024-07-04T17:38:32.0839097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,57.73*49
2024-07-04T17:38:33.0754317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,57.63*4B
2024-07-04T17:38:34.0752996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,57.68*65
2024-07-04T17:38:35.0750878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,57.90*44
2024-07-04T17:38:36.0748734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,58.21*4A
2024-07-04T17:38:37.0746722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,58.46*4F
2024-07-04T17:38:38.0745300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,58.53*45
2024-07-04T17:38:39.0743302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,58.43*4D
2024-07-04T17:38:40.0741449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,58.18*4A
2024-07-04T17:38:41.0739365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,57.89*47
2024-07-04T17:38:42.0737539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,57.72*6F
2024-07-04T17:38:43.0735516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,57.74*43
2024-07-04T17:38:44.0733554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,57.91*60
2024-07-04T17:38:45.0731412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,58.17*6B
2024-07-04T17:38:46.0763189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,58.42*69
2024-07-04T17:38:47.0761967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,58.55*6B
2024-07-04T17:38:48.0759307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,58.55*47
2024-07-04T17:38:49.0757197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,58.43*45
2024-07-04T17:38:50.0755093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,58.16*6B
2024-07-04T17:38:51.0753556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.48,57.82*6D
2024-07-04T17:38:52.0750173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.45,57.53*63
2024-07-04T17:38:53.0750056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,57.49*62
2024-07-04T17:38:54.0747241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,57.65*4C
2024-07-04T17:38:55.0745858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,57.88*46
2024-07-04T17:38:56.0743938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.90,58.10*40
2024-07-04T17:38:57.0813622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.92,58.27*42
2024-07-04T17:38:58.0698013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,58.42*46
2024-07-04T17:38:59.0696230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,58.51*4A
2024-07-04T17:39:00.0748112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,58.60*6E
2024-07-04T17:39:01.0784290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,58.65*63
2024-07-04T17:39:02.0781718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,58.68*65
2024-07-04T17:39:03.0838345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,58.68*45
2024-07-04T17:39:04.0836865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,58.53*44
2024-07-04T17:39:05.0774614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,58.30*68
2024-07-04T17:39:06.0770877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,58.07*63
2024-07-04T17:39:07.0769811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,57.88*4E
2024-07-04T17:39:08.0768003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,57.84*6E
2024-07-04T17:39:09.0766659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,57.95*64
2024-07-04T17:39:10.0763996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,58.19*6A
2024-07-04T17:39:11.0761860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,58.37*4B
2024-07-04T17:39:12.0759617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,58.41*41
2024-07-04T17:39:13.0827696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,58.30*41
2024-07-04T17:39:14.0825085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,58.14*44
2024-07-04T17:39:15.0705951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,58.03*4E
2024-07-04T17:39:16.0703586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,58.08*4C
2024-07-04T17:39:17.0701603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,58.20*4F
2024-07-04T17:39:18.0729841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,58.29*45
2024-07-04T17:39:19.0752710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,58.34*46
2024-07-04T17:39:20.0751140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,58.32*49
2024-07-04T17:39:21.0749348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,58.25*40
2024-07-04T17:39:22.0746581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,58.18*6F
2024-07-04T17:39:23.0744736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,58.21*66
2024-07-04T17:39:24.0766466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,58.22*60
2024-07-04T17:39:25.0764173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,58.13*46
2024-07-04T17:39:26.0761982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,58.01*6D
2024-07-04T17:39:27.0760748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,57.90*6F
2024-07-04T17:39:28.0758573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,57.84*67
2024-07-04T17:39:29.0757348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,57.75*49
2024-07-04T17:39:30.0755243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,57.60*45
2024-07-04T17:39:31.0753052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,57.51*4F
2024-07-04T17:39:32.0751240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,57.48*46
2024-07-04T17:39:33.0749209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,57.58*4B
2024-07-04T17:39:34.0746680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,57.82*6D
2024-07-04T17:39:35.0745041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,58.01*41
2024-07-04T17:39:36.0744347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,58.12*44
2024-07-04T17:39:37.0785781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,58.07*4D
2024-07-04T17:39:38.0782739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,57.91*4A
2024-07-04T17:39:39.0780587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,57.79*42
2024-07-04T17:39:40.0778202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,57.73*4D
2024-07-04T17:39:41.0776741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,57.79*4A
2024-07-04T17:39:42.0774671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,57.88*45
2024-07-04T17:39:43.0772173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,57.91*45
2024-07-04T17:39:44.0771214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,57.91*43
2024-07-04T17:39:45.0768337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,57.91*67
2024-07-04T17:39:46.0766338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,57.85*65
2024-07-04T17:39:47.0764475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,57.78*4F
2024-07-04T17:39:48.0762826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,57.68*4D
2024-07-04T17:39:49.0760715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,57.58*4C
2024-07-04T17:39:50.0758639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,57.58*44
2024-07-04T17:39:51.0756928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,57.61*48
2024-07-04T17:39:52.0826281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,57.67*4A
2024-07-04T17:39:53.0824951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,57.73*4C
2024-07-04T17:39:54.0822837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,57.81*41
2024-07-04T17:39:55.0820847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,57.93*4D
2024-07-04T17:39:56.0711577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,58.07*40
2024-07-04T17:39:57.0768523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,58.20*42
2024-07-04T17:39:58.0766391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,58.29*48
2024-07-04T17:39:59.0764336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,58.35*47
2024-07-04T17:40:00.0762401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,58.29*41
2024-07-04T17:40:01.0796804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,58.16*66
2024-07-04T17:40:02.0814620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,58.01*48
2024-07-04T17:40:03.0812662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,57.91*45
2024-07-04T17:40:04.0809931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,57.90*43
2024-07-04T17:40:05.0808068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,57.95*4A
2024-07-04T17:40:06.0833724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,58.10*62
2024-07-04T17:40:07.0832245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,58.24*4D
2024-07-04T17:40:08.0845484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,58.39*4F
2024-07-04T17:40:09.0851699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,58.44*45
2024-07-04T17:40:10.0850704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,58.35*41
2024-07-04T17:40:11.0847691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,58.19*47
2024-07-04T17:40:12.0846375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,58.11*4B
2024-07-04T17:40:13.0713403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,58.15*4C
2024-07-04T17:40:14.0753835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,58.20*68
2024-07-04T17:40:15.0751962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,58.24*40
2024-07-04T17:40:16.0749704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,58.18*4F
2024-07-04T17:40:17.0747998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,58.11*48
2024-07-04T17:40:18.0745994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,58.07*44
2024-07-04T17:40:19.0743752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,58.04*69
2024-07-04T17:40:20.0742821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,58.09*63
2024-07-04T17:40:21.0740951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,58.20*65
2024-07-04T17:40:22.0738328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,58.24*43
2024-07-04T17:40:23.0736078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,58.23*69
2024-07-04T17:40:24.0734135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,58.21*6A
2024-07-04T17:40:25.0731941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,58.04*6D
2024-07-04T17:40:26.0730034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,57.78*41
2024-07-04T17:40:27.0729022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,57.66*4E
2024-07-04T17:40:28.0765614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,57.73*4E
2024-07-04T17:40:29.0763303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,57.83*49
2024-07-04T17:40:30.0761945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,57.84*4C
2024-07-04T17:40:31.0759720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,57.84*41
2024-07-04T17:40:32.0755949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,57.89*4A
2024-07-04T17:40:33.0755771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,57.97*4F
2024-07-04T17:40:34.0753463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,58.11*45
2024-07-04T17:40:35.0797483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,58.27*42
2024-07-04T17:40:36.0795508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,58.38*49
2024-07-04T17:40:37.0793985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,58.37*60
2024-07-04T17:40:38.0790899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.17,58.22*6E
2024-07-04T17:40:39.0724881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.19,57.84*60
2024-07-04T17:40:40.0724323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,57.46*6D
2024-07-04T17:40:41.0721958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,57.34*6D
2024-07-04T17:40:42.0720288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,57.47*64
2024-07-04T17:40:43.0817281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.71,57.79*68
2024-07-04T17:40:44.0816037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.94,58.18*68
2024-07-04T17:40:45.0703488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.18,58.57*48
2024-07-04T17:40:46.0702324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,58.74*47
2024-07-04T17:40:47.0700357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.24,58.65*6A
2024-07-04T17:40:48.0698465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.63,58.40*69
2024-07-04T17:40:49.0696007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.13,58.08*6E
2024-07-04T17:40:50.0693884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.49,57.80*67
2024-07-04T17:40:51.0693416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,57.75*60
2024-07-04T17:40:52.0690868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,58.01*6A
2024-07-04T17:40:53.0689224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.29,58.40*6D
2024-07-04T17:40:54.0720577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.56,58.70*47
2024-07-04T17:40:55.0768600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.80,58.74*4A
2024-07-04T17:40:56.0766267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,58.59*4E
2024-07-04T17:40:57.0763557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,58.49*49
2024-07-04T17:40:58.0837156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,58.38*4D
2024-07-04T17:40:59.0835923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,58.25*4A
2024-07-04T17:41:00.0834176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,58.15*43
2024-07-04T17:41:01.0831795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,58.13*66
2024-07-04T17:41:02.0830561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,58.16*40
2024-07-04T17:41:03.0827849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,58.07*4E
2024-07-04T17:41:04.0845905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,57.90*42
2024-07-04T17:41:05.0843547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,57.81*4C
2024-07-04T17:41:06.0841597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,57.91*43
2024-07-04T17:41:07.0839267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,58.07*4A
2024-07-04T17:41:08.0837507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,58.13*44
2024-07-04T17:41:09.0835273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,58.17*45
2024-07-04T17:41:10.0833320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,58.22*47
2024-07-04T17:41:11.0721299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,58.29*48
2024-07-04T17:41:12.0718573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,58.40*43
2024-07-04T17:41:13.0755407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,58.45*68
2024-07-04T17:41:14.0826720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,58.43*6A
2024-07-04T17:41:15.0824409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,58.26*64
2024-07-04T17:41:16.0822035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,57.97*45
2024-07-04T17:41:17.0820353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,57.78*4B
2024-07-04T17:41:18.0837992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,57.71*66
2024-07-04T17:41:19.0836345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,57.71*63
2024-07-04T17:41:20.0833566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,57.77*62
2024-07-04T17:41:21.0831269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,57.82*4D
2024-07-04T17:41:22.0847690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,57.85*46
2024-07-04T17:41:23.0709183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,57.93*42
2024-07-04T17:41:24.0749422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,57.99*4C
2024-07-04T17:41:25.0746060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,58.08*4A
2024-07-04T17:41:26.0745733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,58.15*4D
2024-07-04T17:41:27.0744034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,58.21*45
2024-07-04T17:41:28.0741765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,58.25*4F
2024-07-04T17:41:29.0739207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,58.26*6A
2024-07-04T17:41:30.0737655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,58.21*61
2024-07-04T17:41:31.0735787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,58.11*41
2024-07-04T17:41:32.0733709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,57.98*46
2024-07-04T17:41:33.0755129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,57.88*45
2024-07-04T17:41:34.0753198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,57.87*63
2024-07-04T17:41:35.0699066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,57.93*64
2024-07-04T17:41:36.0697039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,58.00*6C
2024-07-04T17:41:37.0851595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,58.06*4E
2024-07-04T17:41:38.0849286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,58.14*46
2024-07-04T17:41:39.0846011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,58.15*4E
2024-07-04T17:41:40.0846026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,58.02*6F
2024-07-04T17:41:41.0713882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,57.82*6C
2024-07-04T17:41:42.0713149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,57.73*40
2024-07-04T17:41:43.0711166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,57.71*4E
2024-07-04T17:41:44.0708314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,57.75*48
2024-07-04T17:41:45.0708011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,57.84*41
2024-07-04T17:41:46.0761791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,57.98*4B
2024-07-04T17:41:47.0759473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,58.11*42
2024-07-04T17:41:48.0757690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,58.16*40
2024-07-04T17:41:49.0755935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,58.15*4E
2024-07-04T17:41:50.0754548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,58.18*46
2024-07-04T17:41:51.0752459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,58.27*40
2024-07-04T17:41:52.0750895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,58.35*46
2024-07-04T17:41:53.0749661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,58.40*49
2024-07-04T17:41:54.0747450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,58.48*4D
2024-07-04T17:41:55.0745413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,58.56*68
2024-07-04T17:41:56.0743131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,58.53*45
2024-07-04T17:41:57.0770650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,58.39*4D
2024-07-04T17:41:58.0769791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,58.19*4A
2024-07-04T17:41:59.0767242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,58.09*4B
2024-07-04T17:42:00.0765353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,58.21*46
2024-07-04T17:42:01.0763506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,58.46*46
2024-07-04T17:42:02.0760723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,58.73*4A
2024-07-04T17:42:03.0759244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,59.02*43
2024-07-04T17:42:04.0775678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.73,59.25*4A
2024-07-04T17:42:05.0807791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,59.37*45
2024-07-04T17:42:06.0719234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,59.39*40
2024-07-04T17:42:07.0716913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,59.38*68
2024-07-04T17:42:08.0714825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,59.41*60
2024-07-04T17:42:09.0713164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,59.42*44
2024-07-04T17:42:10.0867037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,59.40*43
2024-07-04T17:42:11.0708937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,59.29*6B
2024-07-04T17:42:12.0707170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.88,59.08*6D
2024-07-04T17:42:13.0806961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,58.84*60
2024-07-04T17:42:14.0804915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,58.68*6F
2024-07-04T17:42:15.0803207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,58.77*6C
2024-07-04T17:42:16.0800551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.14,59.04*60
2024-07-04T17:42:17.0799074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.43,59.30*66
2024-07-04T17:42:18.0797036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,59.48*40
2024-07-04T17:42:19.0795025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,59.54*44
2024-07-04T17:42:20.0793332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,59.48*40
2024-07-04T17:42:21.0791056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.73,59.33*63
2024-07-04T17:42:22.0788912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.09,59.25*69
2024-07-04T17:42:23.0787400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,59.29*65
2024-07-04T17:42:24.0785427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,59.44*41
2024-07-04T17:42:25.0783181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,59.58*46
2024-07-04T17:42:26.0781568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,59.66*40
2024-07-04T17:42:27.0779517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,59.69*4C
2024-07-04T17:42:28.0815239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,59.65*6F
2024-07-04T17:42:29.0812459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,59.51*61
2024-07-04T17:42:30.0811482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,59.36*6A
2024-07-04T17:42:31.0808599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,59.26*6D
2024-07-04T17:42:32.0806485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,59.31*65
2024-07-04T17:42:33.0804330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,59.38*61
2024-07-04T17:42:34.0802619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,59.41*4C
2024-07-04T17:42:35.0830813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,59.40*4C
2024-07-04T17:42:36.0712495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,59.35*45
2024-07-04T17:42:37.0764127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,59.33*41
2024-07-04T17:42:38.0761615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,59.27*4A
2024-07-04T17:42:39.0760449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,59.21*44
2024-07-04T17:42:40.0758085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,59.23*47
2024-07-04T17:42:41.0756471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,59.37*40
2024-07-04T17:42:42.0754736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,59.58*42
2024-07-04T17:42:43.0753413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,59.70*42
2024-07-04T17:42:44.0782340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,59.62*42
2024-07-04T17:42:45.0781221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,59.48*41
2024-07-04T17:42:46.0778830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,59.38*4F
2024-07-04T17:42:47.0777485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,59.33*61
2024-07-04T17:42:48.0775579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,59.34*68
2024-07-04T17:42:49.0773209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,59.28*69
2024-07-04T17:42:50.0771517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,59.22*63
2024-07-04T17:42:51.0769291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,59.18*4A
2024-07-04T17:42:52.0767331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,59.13*4A
2024-07-04T17:42:53.0765766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,59.06*69
2024-07-04T17:42:54.0763523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,58.84*67
2024-07-04T17:42:55.0732424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,58.61*66
2024-07-04T17:42:56.0779182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,58.47*4E
2024-07-04T17:42:57.0776351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,58.55*4C
2024-07-04T17:42:58.0774956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,58.78*6E
2024-07-04T17:42:59.0773107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,59.02*63
2024-07-04T17:43:00.0770842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,59.27*45
2024-07-04T17:43:01.0768954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,59.43*46
2024-07-04T17:43:02.0765980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,59.41*46
2024-07-04T17:43:03.0764061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.03,59.13*68
2024-07-04T17:43:04.0763159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.97,58.72*6F
2024-07-04T17:43:05.0761427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.94,58.33*62
2024-07-04T17:43:06.0757078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,58.12*4E
2024-07-04T17:43:07.0758026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,58.19*68
2024-07-04T17:43:08.0754992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,58.47*6A
2024-07-04T17:43:09.0752772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.50,58.78*67
2024-07-04T17:43:10.0813821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.39,59.03*4D
2024-07-04T17:43:11.0812210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,59.14*4F
2024-07-04T17:43:12.0810086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,59.19*4C
2024-07-04T17:43:13.0808224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,59.14*48
2024-07-04T17:43:14.0806056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,59.01*6B
2024-07-04T17:43:15.0802471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,58.91*68
2024-07-04T17:43:16.0802141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,58.90*68
2024-07-04T17:43:17.0799533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,58.92*4D
2024-07-04T17:43:18.0823531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,58.99*4C
2024-07-04T17:43:19.0821701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,59.06*46
2024-07-04T17:43:20.0819789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,59.06*42
2024-07-04T17:43:21.0853472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,59.09*49
2024-07-04T17:43:22.0852365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,59.13*44
2024-07-04T17:43:23.0849973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,59.20*44
2024-07-04T17:43:24.0870306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,59.33*45
2024-07-04T17:43:25.0868329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,59.47*48
2024-07-04T17:43:26.0710013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,59.49*4D
2024-07-04T17:43:27.0708042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,59.44*69
2024-07-04T17:43:28.0706718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,59.35*65
2024-07-04T17:43:29.0727821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,59.23*6C
2024-07-04T17:43:30.0725294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,59.12*61
2024-07-04T17:43:31.0723283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,59.04*43
2024-07-04T17:43:32.0721696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,59.00*4B
2024-07-04T17:43:33.0719805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,59.03*44
2024-07-04T17:43:34.0873633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,59.09*49
2024-07-04T17:43:35.0870598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,59.19*4D
2024-07-04T17:43:36.0869444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,59.35*4A
2024-07-04T17:43:37.0868139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,59.48*48
2024-07-04T17:43:38.0866460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,59.53*4F
2024-07-04T17:43:39.0863538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,59.56*4C
2024-07-04T17:43:40.0861891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,59.56*44
2024-07-04T17:43:41.0859604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,59.51*4D
2024-07-04T17:43:42.0857665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,59.49*4C
2024-07-04T17:43:43.0762730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,59.54*66
2024-07-04T17:43:44.0761563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,59.60*60
2024-07-04T17:43:45.0781085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,59.55*61
2024-07-04T17:43:46.0779705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,59.46*69
2024-07-04T17:43:47.0777414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,59.39*6A
2024-07-04T17:43:48.0775527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,59.37*67
2024-07-04T17:43:49.0773659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,59.44*68
2024-07-04T17:43:50.0771612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,59.49*47
2024-07-04T17:43:51.0826592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,59.50*46
2024-07-04T17:43:52.0823815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,59.43*43
2024-07-04T17:43:53.0822093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,59.29*44
2024-07-04T17:43:54.0820256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,59.23*4D
2024-07-04T17:43:55.0818188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,59.26*40
2024-07-04T17:43:56.0816543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,59.32*4C
2024-07-04T17:43:57.0814330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,59.42*43
2024-07-04T17:43:58.0712252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,59.54*4A
2024-07-04T17:43:59.0828775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,59.63*4C
2024-07-04T17:44:00.0791137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,59.66*40
2024-07-04T17:44:01.0788779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,59.58*4C
2024-07-04T17:44:02.0786749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,59.49*4A
2024-07-04T17:44:03.0784490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,59.35*45
2024-07-04T17:44:04.0781864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,59.25*40
2024-07-04T17:44:05.0781048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,59.22*40
2024-07-04T17:44:06.0798387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,59.26*61
2024-07-04T17:44:07.0796342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,59.29*62
2024-07-04T17:44:08.0850543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,59.15*69
2024-07-04T17:44:09.0847705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,58.87*40
2024-07-04T17:44:10.0847186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,58.58*41
2024-07-04T17:44:11.0844731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,58.51*43
2024-07-04T17:44:12.0843713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,58.70*6A
2024-07-04T17:44:13.0840789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,59.00*48
2024-07-04T17:44:14.0734015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,59.27*46
2024-07-04T17:44:15.0769902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,59.38*41
2024-07-04T17:44:16.0751705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,59.27*4C
2024-07-04T17:44:17.0749394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,59.00*42
2024-07-04T17:44:18.0719933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.69,58.78*67
2024-07-04T17:44:19.0717748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,58.68*6C
2024-07-04T17:44:20.0715789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,58.66*68
2024-07-04T17:44:21.0734484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,58.75*68
2024-07-04T17:44:22.0731933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,59.03*6C
2024-07-04T17:44:23.0783450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,59.43*6C
2024-07-04T17:44:24.0781440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,59.72*43
2024-07-04T17:44:25.0780055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,59.78*42
2024-07-04T17:44:26.0777889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,59.55*4D
2024-07-04T17:44:27.0775752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,59.19*6E
2024-07-04T17:44:28.0774144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,58.82*62
2024-07-04T17:44:29.0772153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,58.62*6D
2024-07-04T17:44:30.0904691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,58.59*64
2024-07-04T17:44:31.0745598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,58.75*61
2024-07-04T17:44:32.0743981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,59.08*62
2024-07-04T17:44:33.0795569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,59.48*42
2024-07-04T17:44:34.0793579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,59.79*4F
2024-07-04T17:44:35.0791370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,59.89*40
2024-07-04T17:44:36.0788571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,59.74*46
2024-07-04T17:44:37.0787830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,59.40*46
2024-07-04T17:44:38.0785794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,59.08*4C
2024-07-04T17:44:39.0859943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,59.01*45
2024-07-04T17:44:40.0857906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,59.13*6D
2024-07-04T17:44:41.0856306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,59.28*64
2024-07-04T17:44:42.0761642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,59.41*49
2024-07-04T17:44:43.0759387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,59.45*40
2024-07-04T17:44:44.0757273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,59.35*43
2024-07-04T17:44:45.0778204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,59.20*4A
2024-07-04T17:44:46.0775683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,59.09*4D
2024-07-04T17:44:47.0817990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,59.09*66
2024-07-04T17:44:48.0813518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,59.12*45
2024-07-04T17:44:49.0814122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,59.14*45
2024-07-04T17:44:50.0812386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,59.16*4C
2024-07-04T17:44:51.0810014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,59.18*4F
2024-07-04T17:44:52.0808248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,59.15*4F
2024-07-04T17:44:53.0805687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,59.08*4C
2024-07-04T17:44:54.0804713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,58.91*4C
2024-07-04T17:44:55.0802580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,58.76*43
2024-07-04T17:44:56.0801072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,58.67*45
2024-07-04T17:44:57.0798682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,58.63*60
2024-07-04T17:44:58.0796043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,58.63*6E
2024-07-04T17:44:59.0795052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,58.72*41
2024-07-04T17:45:00.0792410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,58.87*43
2024-07-04T17:45:01.0790671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,58.99*4C
2024-07-04T17:45:02.0788983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,59.04*4A
2024-07-04T17:45:03.0844206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,59.07*41
2024-07-04T17:45:04.0842554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,59.06*44
2024-07-04T17:45:05.0727760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,58.99*68
2024-07-04T17:45:06.0773865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,58.90*65
2024-07-04T17:45:07.0822586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,58.90*6E
2024-07-04T17:45:08.0821291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,58.98*6B
2024-07-04T17:45:09.0819088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,59.04*64
2024-07-04T17:45:10.0817102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,59.07*4B
2024-07-04T17:45:11.0815275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,59.03*4E
2024-07-04T17:45:12.0775778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,58.91*46
2024-07-04T17:45:13.0811091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,58.80*6D
2024-07-04T17:45:14.0809246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,58.79*48
2024-07-04T17:45:15.0807490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,58.78*47
2024-07-04T17:45:16.0805491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,58.75*47
2024-07-04T17:45:17.0802464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,58.79*69
2024-07-04T17:45:18.0800398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,58.90*6E
2024-07-04T17:45:19.0828845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,59.04*47
2024-07-04T17:45:20.0856894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,59.17*46
2024-07-04T17:45:21.0801561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,59.33*43
2024-07-04T17:45:22.0800311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,59.38*49
2024-07-04T17:45:23.0798750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,59.30*4C
2024-07-04T17:45:24.0796919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,59.20*44
2024-07-04T17:45:25.0794660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,59.08*61
2024-07-04T17:45:26.0792503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,58.97*4E
2024-07-04T17:45:27.0790211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,58.98*68
2024-07-04T17:45:28.0788585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,59.06*63
2024-07-04T17:45:29.0824239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,59.12*43
2024-07-04T17:45:30.0822154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,59.19*41
2024-07-04T17:45:31.0820590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,59.30*40
2024-07-04T17:45:32.0819021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,59.33*42
2024-07-04T17:45:33.0816609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,59.33*41
2024-07-04T17:45:34.0844347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,59.31*6F
2024-07-04T17:45:35.0841767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,59.22*63
2024-07-04T17:45:36.0878841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,59.13*44
2024-07-04T17:45:37.0876429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,59.16*45
2024-07-04T17:45:38.0873948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,59.29*4F
2024-07-04T17:45:39.0733547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,59.48*4C
2024-07-04T17:45:40.0732366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,59.68*48
2024-07-04T17:45:41.0730044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,59.85*4E
2024-07-04T17:45:42.0728377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,59.91*49
2024-07-04T17:45:43.0746666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,59.83*40
2024-07-04T17:45:44.0744311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,59.62*47
2024-07-04T17:45:45.0742568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,59.39*65
2024-07-04T17:45:46.0859089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,59.23*61
2024-07-04T17:45:47.0856685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,59.32*66
2024-07-04T17:45:48.0854410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,59.59*6A
2024-07-04T17:45:49.0852211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,59.87*61
2024-07-04T17:45:50.0733525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,59.96*4B
2024-07-04T17:45:51.0731357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,59.87*48
2024-07-04T17:45:52.0886067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,59.61*44
2024-07-04T17:45:53.0883598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,59.37*4E
2024-07-04T17:45:54.0748538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,59.24*42
2024-07-04T17:45:55.0768979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,59.24*4C
2024-07-04T17:45:56.0766793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,59.32*40
2024-07-04T17:45:57.0764992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,59.39*40
2024-07-04T17:45:58.0762754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,59.44*47
2024-07-04T17:45:59.0760437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,59.48*43
2024-07-04T17:46:00.0758072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,59.56*40
2024-07-04T17:46:01.0757202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,59.71*43
2024-07-04T17:46:02.0754768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,59.80*42
2024-07-04T17:46:03.0752551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,59.76*43
2024-07-04T17:46:04.0773915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,59.56*43
2024-07-04T17:46:05.0772276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,59.28*4D
2024-07-04T17:46:06.0769897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,59.12*60
2024-07-04T17:46:07.0767547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,59.16*6D
2024-07-04T17:46:08.0765744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,59.27*6B
2024-07-04T17:46:09.0764261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,59.35*68
2024-07-04T17:46:10.0761798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,59.46*47
2024-07-04T17:46:11.0758223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,59.55*40
2024-07-04T17:46:12.0778735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,59.48*40
2024-07-04T17:46:13.0775840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,59.31*44
2024-07-04T17:46:14.0773687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,59.07*45
2024-07-04T17:46:15.0771017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,58.90*4D
2024-07-04T17:46:16.0796321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,58.89*47
2024-07-04T17:46:17.0747172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,59.06*4D
2024-07-04T17:46:18.0745424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,59.33*46
2024-07-04T17:46:19.0743010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,59.50*44
2024-07-04T17:46:20.0741010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,59.50*40
2024-07-04T17:46:21.0738885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,59.42*40
2024-07-04T17:46:22.0737792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,59.26*44
2024-07-04T17:46:23.0735080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,59.06*42
2024-07-04T17:46:24.0757798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,58.90*48
2024-07-04T17:46:25.0787153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,58.79*4B
2024-07-04T17:46:26.0753679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,58.79*44
2024-07-04T17:46:27.0751356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,58.84*40
2024-07-04T17:46:28.0749664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,58.92*49
2024-07-04T17:46:29.0747747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,59.04*42
2024-07-04T17:46:30.0745962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,59.13*44
2024-07-04T17:46:31.0743580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,59.12*4B
2024-07-04T17:46:32.0759439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,58.96*4C
2024-07-04T17:46:33.0757812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,58.76*4E
2024-07-04T17:46:34.0800922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,58.60*4C
2024-07-04T17:46:35.0799649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,58.53*40
2024-07-04T17:46:36.0797528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,58.61*4D
2024-07-04T17:46:37.0820603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,58.85*6C
2024-07-04T17:46:38.0864005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,59.15*6F
2024-07-04T17:46:39.0862795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,59.36*4B
2024-07-04T17:46:40.0787739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,59.34*43
2024-07-04T17:46:41.0786092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.55,59.09*4F
2024-07-04T17:46:42.0785278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,58.82*4E
2024-07-04T17:46:43.0742438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,58.64*46
2024-07-04T17:46:44.0740593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,58.61*6E
2024-07-04T17:46:45.0739978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,58.76*6C
2024-07-04T17:46:46.0737401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,59.09*66
2024-07-04T17:46:47.0735604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,59.43*65
2024-07-04T17:46:48.0888721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,59.53*43
2024-07-04T17:46:49.0888137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,59.42*44
2024-07-04T17:46:50.0791791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,59.22*40
2024-07-04T17:46:51.0788800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,58.97*66
2024-07-04T17:46:52.0786532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,58.76*6A
2024-07-04T17:46:53.0784112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,58.72*41
2024-07-04T17:46:54.0783635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,58.84*4B
2024-07-04T17:46:55.0781468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,59.07*42
2024-07-04T17:46:56.0827702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,59.20*4F
2024-07-04T17:46:57.0825786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,59.25*46
2024-07-04T17:46:58.0823872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,59.22*4A
2024-07-04T17:46:59.0821973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,59.15*4D
2024-07-04T17:47:00.0819969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,59.07*4E
2024-07-04T17:47:01.0817619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,59.02*4C
2024-07-04T17:47:02.0815727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,58.99*41
2024-07-04T17:47:03.0813476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,59.03*41
2024-07-04T17:47:04.0811935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,59.15*43
2024-07-04T17:47:05.0810238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,59.25*46
2024-07-04T17:47:06.0807897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,59.25*43
2024-07-04T17:47:07.0804980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,59.18*4C
2024-07-04T17:47:08.0804113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,59.05*41
2024-07-04T17:47:09.0801866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,58.91*43
2024-07-04T17:47:10.0799483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,58.82*49
2024-07-04T17:47:11.0798062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,58.82*41
2024-07-04T17:47:12.0795541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,58.93*45
2024-07-04T17:47:13.0793625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,59.12*4F
2024-07-04T17:47:14.0792039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,59.32*44
2024-07-04T17:47:15.0815608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,59.46*46
2024-07-04T17:47:16.0813439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,59.48*41
2024-07-04T17:47:17.0839294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,59.42*4E
2024-07-04T17:47:18.0893144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,59.29*46
2024-07-04T17:47:19.0890811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,59.15*4F
2024-07-04T17:47:20.0889109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,58.97*48
2024-07-04T17:47:21.0785616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,58.85*41
2024-07-04T17:47:22.0933479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,58.87*4F
2024-07-04T17:47:23.0883430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,59.04*41
2024-07-04T17:47:24.0880748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,59.27*47
2024-07-04T17:47:25.0728975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,59.40*46
2024-07-04T17:47:26.0877900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,59.45*4A
2024-07-04T17:47:27.0895327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,59.39*4E
2024-07-04T17:47:28.0893099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,59.21*41
2024-07-04T17:47:29.0891358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,59.04*49
2024-07-04T17:47:30.0733010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,58.91*47
2024-07-04T17:47:31.0786489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,58.88*4D
2024-07-04T17:47:32.0785111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,59.02*44
2024-07-04T17:47:33.0831772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,59.26*48
2024-07-04T17:47:34.0829416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,59.51*44
2024-07-04T17:47:35.0827330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,59.57*48
2024-07-04T17:47:36.0825559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,59.33*45
2024-07-04T17:47:37.0823638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,58.97*4C
2024-07-04T17:47:38.0822295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,58.67*44
2024-07-04T17:47:39.0820216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,58.58*66
2024-07-04T17:47:40.0817623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,58.76*67
2024-07-04T17:47:41.0815593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,59.15*6C
2024-07-04T17:47:42.0814090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,59.50*49
2024-07-04T17:47:43.0811471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,59.65*4E
2024-07-04T17:47:44.0809983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,59.48*6D
2024-07-04T17:47:45.0724769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,59.07*60
2024-07-04T17:47:46.0722404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,58.63*68
2024-07-04T17:47:47.0876335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,58.40*4C
2024-07-04T17:47:48.0718242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,58.46*66
2024-07-04T17:47:49.0734073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,58.82*63
2024-07-04T17:47:50.0788506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,59.31*6B
2024-07-04T17:47:51.0786595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,59.66*41
2024-07-04T17:47:52.0784901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,59.74*42
2024-07-04T17:47:53.0782515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,59.63*4A
2024-07-04T17:47:54.0780860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,59.36*62
2024-07-04T17:47:55.0846549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,59.08*6E
2024-07-04T17:47:56.0844760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,58.92*63
2024-07-04T17:47:57.0843041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,58.87*4C
2024-07-04T17:47:58.0841156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,58.89*4B
2024-07-04T17:47:59.0732505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,59.00*42
2024-07-04T17:48:00.0886768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,59.22*4B
2024-07-04T17:48:01.0884837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,59.40*49
2024-07-04T17:48:02.0749877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,59.41*42
2024-07-04T17:48:03.0746698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,59.35*43
2024-07-04T17:48:04.0747746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,59.28*42
2024-07-04T17:48:05.0747376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,59.30*48
2024-07-04T17:48:06.0826799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,59.30*45
2024-07-04T17:48:07.0875766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,59.27*41
2024-07-04T17:48:08.0874560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,59.28*60
2024-07-04T17:48:09.0873532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,59.23*40
2024-07-04T17:48:10.0873374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,59.08*4E
2024-07-04T17:48:11.0872746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,58.95*4B
2024-07-04T17:48:12.0871144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,59.01*47
2024-07-04T17:48:13.0871206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,59.23*4E
2024-07-04T17:48:14.0870235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,59.43*4A
2024-07-04T17:48:15.0869199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,59.51*4B
2024-07-04T17:48:16.0869056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,59.50*41
2024-07-04T17:48:17.0907411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,59.51*4C
2024-07-04T17:48:18.0773979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,59.57*49
2024-07-04T17:48:19.0810279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,59.61*4F
2024-07-04T17:48:20.0810182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,59.58*4D
2024-07-04T17:48:21.0811017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,59.48*6B
2024-07-04T17:48:22.0807249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,59.33*6F
2024-07-04T17:48:23.0806131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,59.18*6F
2024-07-04T17:48:24.0804042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,59.06*6B
2024-07-04T17:48:25.0802616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,59.03*41
2024-07-04T17:48:26.0801677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,59.10*43
2024-07-04T17:48:27.0863436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,59.21*47
2024-07-04T17:48:28.0798374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,59.31*48
2024-07-04T17:48:29.0796430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,59.39*45
2024-07-04T17:48:30.0795249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,59.46*45
2024-07-04T17:48:31.0793370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,59.52*4E
2024-07-04T17:48:32.0791935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,59.63*41
2024-07-04T17:48:33.0808938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,59.78*42
2024-07-04T17:48:34.0807010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,59.79*48
2024-07-04T17:48:35.0805400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,59.63*61
2024-07-04T17:48:36.0827078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,59.44*6A
2024-07-04T17:48:37.0889110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,59.35*6E
2024-07-04T17:48:38.0886967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,59.34*6F
2024-07-04T17:48:39.0787428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,59.40*6B
2024-07-04T17:48:40.0883656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,59.46*49
2024-07-04T17:48:41.0882292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,59.47*43
2024-07-04T17:48:42.0880551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,59.38*4A
2024-07-04T17:48:43.0879089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,59.24*4F
2024-07-04T17:48:44.0877179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,59.12*42
2024-07-04T17:48:45.0875438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,59.03*46
2024-07-04T17:48:46.0873592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,59.06*40
2024-07-04T17:48:47.0871757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,59.20*4F
2024-07-04T17:48:48.0869613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,59.36*43
2024-07-04T17:48:49.0867639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,59.50*4A
2024-07-04T17:48:50.0865807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,59.57*40
2024-07-04T17:48:51.0864325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,59.52*4D
2024-07-04T17:48:52.0862498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,59.32*4C
2024-07-04T17:48:53.0860997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,59.13*47
2024-07-04T17:48:54.0899056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,59.08*63
2024-07-04T17:48:55.0897217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,59.12*61
2024-07-04T17:48:56.0895276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,59.22*4A
2024-07-04T17:48:57.0893864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,59.24*42
2024-07-04T17:48:58.0956679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,59.16*45
2024-07-04T17:48:59.0889589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,59.00*4E
2024-07-04T17:49:00.0888537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,58.78*41
2024-07-04T17:49:01.0886587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,58.58*46
2024-07-04T17:49:02.0884441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,58.55*63
2024-07-04T17:49:03.0882896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,58.75*4F
2024-07-04T17:49:04.0880575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,59.12*44
2024-07-04T17:49:05.0879007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,59.46*4C
2024-07-04T17:49:06.0876806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,59.61*44
2024-07-04T17:49:07.0875110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,59.45*47
2024-07-04T17:49:08.0872789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,59.13*47
2024-07-04T17:49:09.0870603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,58.87*6A
2024-07-04T17:49:10.0920849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,58.74*47
2024-07-04T17:49:11.0763169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,58.81*65
2024-07-04T17:49:12.0760914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,59.05*6F
2024-07-04T17:49:13.0914520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,59.36*69
2024-07-04T17:49:14.0912279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,59.66*60
2024-07-04T17:49:15.0788334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,59.80*4E
2024-07-04T17:49:16.0923322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,59.73*41
2024-07-04T17:49:17.0921631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,59.51*4F
2024-07-04T17:49:18.0919158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,59.28*4A
2024-07-04T17:49:19.0917563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,59.18*62
2024-07-04T17:49:20.0915338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,59.16*6D
2024-07-04T17:49:21.0912925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,59.17*48
2024-07-04T17:49:22.0911437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,59.18*4D
2024-07-04T17:49:23.0817071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,59.23*4C
2024-07-04T17:49:24.0906201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,59.30*48
2024-07-04T17:49:25.0904271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,59.36*45
2024-07-04T17:49:26.0784173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,59.36*4A
2024-07-04T17:49:27.0938680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,59.34*43
2024-07-04T17:49:28.0852836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,59.39*4F
2024-07-04T17:49:29.0851120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,59.55*42
2024-07-04T17:49:30.0849251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,59.76*46
2024-07-04T17:49:31.0876053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,59.82*4B
2024-07-04T17:49:32.0900201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,59.69*65
2024-07-04T17:49:33.0917459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,59.45*6E
2024-07-04T17:49:34.0914768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,59.20*6B
2024-07-04T17:49:35.0912846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,59.06*6C
2024-07-04T17:49:36.0910967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,59.00*6A
2024-07-04T17:49:37.0909297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,59.06*6D
2024-07-04T17:49:38.0907158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,59.23*65
2024-07-04T17:49:39.0904866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,59.41*63
2024-07-04T17:49:40.0902938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.06,59.60*47
2024-07-04T17:49:41.0901429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,59.63*48
2024-07-04T17:49:42.0897686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,59.43*49
2024-07-04T17:49:43.0931270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,59.19*47
2024-07-04T17:49:44.0797658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.85,59.03*68
2024-07-04T17:49:45.0795311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.11,58.98*64
2024-07-04T17:49:46.0793519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,58.93*6D
2024-07-04T17:49:47.0791456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,58.91*45
2024-07-04T17:49:48.0789811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,59.00*45
2024-07-04T17:49:49.0787424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,59.10*46
2024-07-04T17:49:50.0869929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,59.12*44
2024-07-04T17:49:51.0866572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,59.04*44
2024-07-04T17:49:52.0864999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,58.96*49
2024-07-04T17:49:53.0863405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,59.01*4C
2024-07-04T17:49:54.0861314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,59.15*41
2024-07-04T17:49:55.0859341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,59.27*4F
2024-07-04T17:49:56.0857393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,59.27*48
2024-07-04T17:49:57.0911736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,59.18*44
2024-07-04T17:49:58.0780122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,59.00*68
2024-07-04T17:49:59.0818009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,58.82*61
2024-07-04T17:50:00.0800843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,58.77*68
2024-07-04T17:50:01.0797898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,58.90*65
2024-07-04T17:50:02.0796083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,59.16*6A
2024-07-04T17:50:03.0794661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,59.34*4D
2024-07-04T17:50:04.0791660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,59.41*42
2024-07-04T17:50:05.0855232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,59.44*46
2024-07-04T17:50:06.0853220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,59.47*4A
2024-07-04T17:50:07.0851402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,59.43*40
2024-07-04T17:50:08.0848987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,59.31*6D
2024-07-04T17:50:09.0847249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,59.17*66
2024-07-04T17:50:10.0845088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,59.02*44
2024-07-04T17:50:11.0885855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,58.93*4F
2024-07-04T17:50:12.0883720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,58.94*48
2024-07-04T17:50:13.0906829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,59.02*4B
2024-07-04T17:50:14.0814921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,59.17*41
2024-07-04T17:50:15.0812651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,59.33*4B
2024-07-04T17:50:16.0811529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,59.38*44
2024-07-04T17:50:17.0809644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,59.32*40
2024-07-04T17:50:18.0807819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,59.22*63
2024-07-04T17:50:19.0804568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,59.09*64
2024-07-04T17:50:20.0803482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,58.95*4C
2024-07-04T17:50:21.0801274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,58.92*4F
2024-07-04T17:50:22.0799326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,58.98*47
2024-07-04T17:50:23.0875461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,58.99*4D
2024-07-04T17:50:24.0795715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,58.89*4C
2024-07-04T17:50:25.0793722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,58.79*4F
2024-07-04T17:50:26.0883595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,58.73*4C
2024-07-04T17:50:27.0918016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,58.77*6C
2024-07-04T17:50:28.0805481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,58.93*60
2024-07-04T17:50:29.0804507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,59.13*62
2024-07-04T17:50:30.0801571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,59.32*46
2024-07-04T17:50:31.0858423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,59.32*4E
2024-07-04T17:50:32.0856279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,59.14*48
2024-07-04T17:50:33.0854556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,58.91*62
2024-07-04T17:50:34.0852251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,58.71*6B
2024-07-04T17:50:35.0850520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,58.66*47
2024-07-04T17:50:36.0848377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,58.76*6B
2024-07-04T17:50:37.0846431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,58.91*67
2024-07-04T17:50:38.0844628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,59.18*63
2024-07-04T17:50:39.0842558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,59.43*41
2024-07-04T17:50:40.0840642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,59.46*45
2024-07-04T17:50:41.0838718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,59.31*44
2024-07-04T17:50:42.0836700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,59.07*6C
2024-07-04T17:50:43.0834648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,58.91*6D
2024-07-04T17:50:44.0832702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,58.95*6E
2024-07-04T17:50:45.0831200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,59.21*63
2024-07-04T17:50:46.0829138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,59.55*68
2024-07-04T17:50:47.0827291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,59.82*4A
2024-07-04T17:50:48.0825021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,59.89*4F
2024-07-04T17:50:49.0823211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,59.74*44
2024-07-04T17:50:50.0821288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,59.47*6F
2024-07-04T17:50:51.0819633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.15,59.16*6B
2024-07-04T17:50:52.0817151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.08,58.93*6E
2024-07-04T17:50:53.0815005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,58.89*62
2024-07-04T17:50:54.0813605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,59.09*48
2024-07-04T17:50:55.0848934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,59.36*48
2024-07-04T17:50:56.0845095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.77,59.59*4F
2024-07-04T17:50:57.0844261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.84,59.76*48
2024-07-04T17:50:58.0842504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.90,59.81*44
2024-07-04T17:50:59.0892730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,59.79*48
2024-07-04T17:51:00.0890732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,59.74*6B
2024-07-04T17:51:01.0889344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.41,59.59*66
2024-07-04T17:51:02.0918173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.48,59.43*64
2024-07-04T17:51:03.0839529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,59.40*40
2024-07-04T17:51:04.0837639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,59.45*63
2024-07-04T17:51:05.0835968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,59.52*6D
2024-07-04T17:51:06.0833644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,59.66*4B
2024-07-04T17:51:07.0832801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,59.63*4C
2024-07-04T17:51:08.0830088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.24,59.39*4B
2024-07-04T17:51:09.0828696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,59.21*49
2024-07-04T17:51:10.0825983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,59.20*46
2024-07-04T17:51:11.0824469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,59.31*43
2024-07-04T17:51:12.0822387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,59.48*48
2024-07-04T17:51:13.0820623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,59.62*6F
2024-07-04T17:51:14.0818700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,59.65*44
2024-07-04T17:51:15.0858724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,59.53*4F
2024-07-04T17:51:16.0857077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,59.30*44
2024-07-04T17:51:17.0855148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,59.07*42
2024-07-04T17:51:18.0881146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,58.88*42
2024-07-04T17:51:19.0948620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,58.81*46
2024-07-04T17:51:20.0789474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,58.91*40
2024-07-04T17:51:21.0861035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,59.16*67
2024-07-04T17:51:22.0859016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,59.45*4F
2024-07-04T17:51:23.0856315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,59.60*4A
2024-07-04T17:51:24.0855867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,59.60*47
2024-07-04T17:51:25.0874121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,59.51*41
2024-07-04T17:51:26.0870967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,59.35*47
2024-07-04T17:51:27.0870027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,59.20*4E
2024-07-04T17:51:28.0867500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,59.12*42
2024-07-04T17:51:29.0941939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,59.22*4E
2024-07-04T17:51:30.0940201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,59.38*49
2024-07-04T17:51:31.0847547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,59.52*45
2024-07-04T17:51:32.0936197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,59.52*4D
2024-07-04T17:51:33.0934005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,59.41*45
2024-07-04T17:51:34.0932510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,59.30*43
2024-07-04T17:51:35.0808273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,59.25*6C
2024-07-04T17:51:36.0806643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,59.16*42
2024-07-04T17:51:37.0804344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,59.01*45
2024-07-04T17:51:38.0841461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,58.94*4D
2024-07-04T17:51:39.0839957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,59.02*4E
2024-07-04T17:51:40.0837848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,59.16*40
2024-07-04T17:51:41.0835647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,59.34*45
2024-07-04T17:51:42.0893648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,59.55*43
2024-07-04T17:51:43.0891814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,59.69*4B
2024-07-04T17:51:44.0890161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,59.69*48
2024-07-04T17:51:45.0887420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,59.59*4F
2024-07-04T17:51:46.0886014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,59.42*6E
2024-07-04T17:51:47.0883773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,59.19*6E
2024-07-04T17:51:48.0881411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,58.94*61
2024-07-04T17:51:49.0916705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,58.76*40
2024-07-04T17:51:50.0914185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,58.71*44
2024-07-04T17:51:51.0913257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,58.79*61
2024-07-04T17:51:52.0786773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,59.03*68
2024-07-04T17:51:53.0838909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,59.37*60
2024-07-04T17:51:54.0799565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,59.65*41
2024-07-04T17:51:55.0798063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,59.71*43
2024-07-04T17:51:56.0795837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,59.55*46
2024-07-04T17:51:57.0793306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,59.23*64
2024-07-04T17:51:58.0790981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.38,58.96*6E
2024-07-04T17:51:59.0824787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.41,58.85*65
2024-07-04T17:52:00.0849009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,58.92*61
2024-07-04T17:52:01.0846783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,59.04*6B
2024-07-04T17:52:02.0844840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,59.22*6C
2024-07-04T17:52:03.0943099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.12,59.38*49
2024-07-04T17:52:04.0940970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.37,59.48*4D
2024-07-04T17:52:05.0804837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,59.50*4A
2024-07-04T17:52:06.0803058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,59.48*4C
2024-07-04T17:52:07.0889537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,59.44*4D
2024-07-04T17:52:08.0887901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,59.41*6D
2024-07-04T17:52:09.0885667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.10,59.39*6F
2024-07-04T17:52:10.0883485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.05,59.32*67
2024-07-04T17:52:11.0881772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,59.17*67
2024-07-04T17:52:12.0879849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,59.01*46
2024-07-04T17:52:13.0877577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,58.90*4F
2024-07-04T17:52:14.0874107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,58.94*61
2024-07-04T17:52:15.0873504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,59.09*6D
2024-07-04T17:52:16.0812554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,59.27*60
2024-07-04T17:52:17.0810430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,59.40*42
2024-07-04T17:52:18.0808503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,59.43*44
2024-07-04T17:52:19.0903594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,59.31*4C
2024-07-04T17:52:20.0901067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.87,59.06*64
2024-07-04T17:52:21.0801864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.57,58.90*61
2024-07-04T17:52:22.0840793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.29,58.87*6B
2024-07-04T17:52:23.0839169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,58.89*48
2024-07-04T17:52:24.0838093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,58.87*47
2024-07-04T17:52:25.0874227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,58.86*4B
2024-07-04T17:52:26.0872308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.24,58.90*4D
2024-07-04T17:52:27.0901757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.11,59.04*48
2024-07-04T17:52:28.0898947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,59.18*44
2024-07-04T17:52:29.0898327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,59.33*45
2024-07-04T17:52:30.0896730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,59.45*41
2024-07-04T17:52:31.0894118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,59.51*6B
2024-07-04T17:52:32.0892244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,59.47*61
2024-07-04T17:52:33.0890272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,59.36*43
2024-07-04T17:52:34.0888030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,59.23*69
2024-07-04T17:52:35.0886472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,59.20*6E
2024-07-04T17:52:36.0885142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,59.26*45
2024-07-04T17:52:37.0882741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,59.30*49
2024-07-04T17:52:38.0880380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,59.24*46
2024-07-04T17:52:39.0878540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,59.12*41
2024-07-04T17:52:40.0876468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,59.12*68
2024-07-04T17:52:41.0893153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,59.21*6A
2024-07-04T17:52:42.0891818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,59.37*69
2024-07-04T17:52:43.0915880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,59.51*43
2024-07-04T17:52:44.0914556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,59.58*48
2024-07-04T17:52:45.0912033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,59.49*4A
2024-07-04T17:52:46.0909992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,59.31*40
2024-07-04T17:52:47.0908345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,59.15*4C
2024-07-04T17:52:48.0905972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,59.13*41
2024-07-04T17:52:49.0903494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,59.17*48
2024-07-04T17:52:50.0902031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,59.23*47
2024-07-04T17:52:51.0900418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,59.36*65
2024-07-04T17:52:52.0898108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,59.52*68
2024-07-04T17:52:53.0896381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,59.64*67
2024-07-04T17:52:54.0894286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,59.71*46
2024-07-04T17:52:55.0892875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,59.74*48
2024-07-04T17:52:56.0890445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,59.65*4E
2024-07-04T17:52:57.0904122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,59.46*46
2024-07-04T17:52:58.0828147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,59.22*6B
2024-07-04T17:52:59.0826569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,59.03*64
2024-07-04T17:53:00.0824075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,58.93*4D
2024-07-04T17:53:01.0822467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,58.95*6C
2024-07-04T17:53:02.0820060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,59.01*44
2024-07-04T17:53:03.0817959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,59.02*42
2024-07-04T17:53:04.0875226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,59.01*42
2024-07-04T17:53:05.0873671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,59.11*4D
2024-07-04T17:53:06.0871385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.91,59.31*48
2024-07-04T17:53:07.0869958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.48,59.51*4F
2024-07-04T17:53:08.0885528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,59.62*42
2024-07-04T17:53:09.0883304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,59.64*4D
2024-07-04T17:53:10.0879975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,59.57*66
2024-07-04T17:53:11.0878613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,59.53*4E
2024-07-04T17:53:12.0877437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,59.54*45
2024-07-04T17:53:13.0896693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,59.50*6C
2024-07-04T17:53:14.0928917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,59.45*63
2024-07-04T17:53:15.0819511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,59.39*67
2024-07-04T17:53:16.0817304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,59.31*4B
2024-07-04T17:53:17.0815552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,59.19*41
2024-07-04T17:53:18.0813427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,59.03*4D
2024-07-04T17:53:19.0850408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,58.91*42
2024-07-04T17:53:20.0831756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,58.85*49
2024-07-04T17:53:21.0831631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,58.99*44
2024-07-04T17:53:22.0805592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,59.21*4A
2024-07-04T17:53:23.0828884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,59.39*4B
2024-07-04T17:53:24.0827608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,59.50*46
2024-07-04T17:53:25.0824800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,59.49*4A
2024-07-04T17:53:26.0823270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,59.33*47
2024-07-04T17:53:27.0822127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,59.16*44
2024-07-04T17:53:28.0819912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,59.10*47
2024-07-04T17:53:29.0816985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,59.07*4D
2024-07-04T17:53:30.0834511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,59.05*44
2024-07-04T17:53:31.0832760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,59.06*41
2024-07-04T17:53:32.0830428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,59.12*45
2024-07-04T17:53:33.0827344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,59.22*42
2024-07-04T17:53:34.0826934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,59.27*69
2024-07-04T17:53:35.0824930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,59.27*65
2024-07-04T17:53:36.0822526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,59.30*47
2024-07-04T17:53:37.0820145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,59.36*43
2024-07-04T17:53:38.0818542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,59.33*4C
2024-07-04T17:53:39.0817073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,59.24*6E
2024-07-04T17:53:40.0814890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,59.13*68
2024-07-04T17:53:41.0812727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,59.04*6A
2024-07-04T17:53:42.0810661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,59.05*4A
2024-07-04T17:53:43.0808854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,59.15*4E
2024-07-04T17:53:44.0807067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,59.32*4F
2024-07-04T17:53:45.0804696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,59.53*4C
2024-07-04T17:53:46.0958903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.22,59.63*43
2024-07-04T17:53:47.0956985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,59.56*48
2024-07-04T17:53:48.0836611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,59.45*40
2024-07-04T17:53:49.0836006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,59.32*4E
2024-07-04T17:53:50.0855705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,59.24*42
2024-07-04T17:53:51.0831703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,59.22*41
2024-07-04T17:53:52.0830147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,59.29*41
2024-07-04T17:53:53.0857124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,59.41*4F
2024-07-04T17:53:54.0895072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,59.48*4D
2024-07-04T17:53:55.0892750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,59.47*4F
2024-07-04T17:53:56.0891539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,59.42*4B
2024-07-04T17:53:57.0889186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,59.36*42
2024-07-04T17:53:58.0887467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,59.29*42
2024-07-04T17:53:59.0885717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,59.21*46
2024-07-04T17:54:00.0910655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,59.18*40
2024-07-04T17:54:01.0908321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,59.27*68
2024-07-04T17:54:02.0906418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,59.48*6A
2024-07-04T17:54:03.0904257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,59.68*65
2024-07-04T17:54:04.0902317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,59.69*65
2024-07-04T17:54:05.0900503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,59.48*40
2024-07-04T17:54:06.0917866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,59.20*4A
2024-07-04T17:54:07.0915823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,58.95*46
2024-07-04T17:54:08.0914005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,58.78*4E
2024-07-04T17:54:09.0911833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,58.81*4B
2024-07-04T17:54:10.0909983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,59.05*4D
2024-07-04T17:54:11.0907809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,59.36*42
2024-07-04T17:54:12.0905482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,59.65*4B
2024-07-04T17:54:13.0903552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,59.75*40
2024-07-04T17:54:14.0901629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,59.69*4A
2024-07-04T17:54:15.0900101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,59.56*6C
2024-07-04T17:54:16.0934997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,59.40*41
2024-07-04T17:54:17.0840296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,59.22*6E
2024-07-04T17:54:18.0838254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,59.00*6E
2024-07-04T17:54:19.0890749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,58.80*4B
2024-07-04T17:54:20.0960762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,58.62*46
2024-07-04T17:54:21.0958516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,58.61*42
2024-07-04T17:54:22.0799949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,58.74*6C
2024-07-04T17:54:23.0797985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,58.95*66
2024-07-04T17:54:24.0952344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,59.12*68
2024-07-04T17:54:25.0823367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,59.23*44
2024-07-04T17:54:26.0821191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,59.19*49
2024-07-04T17:54:27.0819824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,59.04*4E
2024-07-04T17:54:28.0817318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,58.91*6B
2024-07-04T17:54:29.0815597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.11,58.80*63
2024-07-04T17:54:30.0813837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,58.75*6E
2024-07-04T17:54:31.0811832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,58.85*49
2024-07-04T17:54:32.0809713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,58.97*4D
2024-07-04T17:54:33.0964512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,59.09*42
2024-07-04T17:54:34.0962167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,59.14*48
2024-07-04T17:54:35.0960235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,59.17*46
2024-07-04T17:54:36.0958006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,59.18*4E
2024-07-04T17:54:37.0956971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,59.18*4C
2024-07-04T17:54:38.0799630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,59.09*67
2024-07-04T17:54:39.0797089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.12,58.91*61
2024-07-04T17:54:40.0795101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,58.77*69
2024-07-04T17:54:41.0811103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,58.67*49
2024-07-04T17:54:42.0965568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,58.65*4D
2024-07-04T17:54:43.0807298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,58.70*6F
2024-07-04T17:54:44.0961081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,58.81*49
2024-07-04T17:54:45.0959145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,58.90*4D
2024-07-04T17:54:46.0957783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,59.03*42
2024-07-04T17:54:47.0955638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,59.15*4D
2024-07-04T17:54:48.0953569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,59.18*4C
2024-07-04T17:54:49.0951203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,59.11*4C
2024-07-04T17:54:50.0793786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,58.97*60
2024-07-04T17:54:51.0948010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.12,58.76*61
2024-07-04T17:54:52.0789435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.88,58.56*4E
2024-07-04T17:54:53.0821930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,58.55*68
2024-07-04T17:54:54.0819822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,58.69*6A
2024-07-04T17:54:55.0818338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.70,58.96*60
2024-07-04T17:54:56.0815298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,59.25*45
2024-07-04T17:54:57.0970065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.04,59.46*4E
2024-07-04T17:54:58.0840381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.18,59.60*4A
2024-07-04T17:54:59.0838588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.91,59.53*4E
2024-07-04T17:55:00.0836436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.35,59.32*64
2024-07-04T17:55:01.0834707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.19,59.09*61
2024-07-04T17:55:02.0832681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.35,58.94*64
2024-07-04T17:55:03.0830858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.74,58.87*4D
2024-07-04T17:55:04.0828235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,58.95*61
2024-07-04T17:55:05.0826620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,59.16*6D
2024-07-04T17:55:06.0825051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.95,59.44*6A
2024-07-04T17:55:07.0874755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.28,59.68*41
2024-07-04T17:55:08.0872466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,59.76*41
2024-07-04T17:55:09.0870757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,59.65*4B
2024-07-04T17:55:10.0868964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,59.49*45
2024-07-04T17:55:11.0866988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,59.40*6D
2024-07-04T17:55:12.0864971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,59.32*6E
2024-07-04T17:55:13.0863720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,59.26*45
2024-07-04T17:55:14.0920455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,59.31*41
2024-07-04T17:55:15.0917998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,59.40*41
2024-07-04T17:55:16.0917738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,59.57*48
2024-07-04T17:55:17.0914321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,59.71*6C
2024-07-04T17:55:18.0913176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,59.76*6A
2024-07-04T17:55:19.0910949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,59.70*6A
2024-07-04T17:55:20.0909573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,59.58*64
2024-07-04T17:55:21.0907594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,59.49*44
2024-07-04T17:55:22.0905433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,59.39*41
2024-07-04T17:55:23.0903549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,59.26*43
2024-07-04T17:55:24.0901863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,59.17*42
2024-07-04T17:55:25.0900102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,59.14*48
2024-07-04T17:55:26.0897775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,59.20*41
2024-07-04T17:55:27.0894837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,59.30*4E
2024-07-04T17:55:28.0894980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,59.47*61
2024-07-04T17:55:29.0893118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,59.56*47
2024-07-04T17:55:30.0908177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,59.49*46
2024-07-04T17:55:31.0905585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,59.38*43
2024-07-04T17:55:32.0903720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,59.33*40
2024-07-04T17:55:33.0901947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,59.35*4F
2024-07-04T17:55:34.0899240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,59.31*4E
2024-07-04T17:55:35.0897862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,59.24*4B
2024-07-04T17:55:36.0917638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,59.20*4D
2024-07-04T17:55:37.0915421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,59.21*4A
2024-07-04T17:55:38.0913393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,59.32*43
2024-07-04T17:55:39.0911823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,59.44*43
2024-07-04T17:55:40.0910004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,59.49*49
2024-07-04T17:55:41.0912424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,59.44*42
2024-07-04T17:55:42.0969722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,59.33*45
2024-07-04T17:55:43.0966561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,59.19*4E
2024-07-04T17:55:44.0965887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,59.06*48
2024-07-04T17:55:45.0807791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,59.00*48
2024-07-04T17:55:46.0826566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,59.04*65
2024-07-04T17:55:47.0824354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,59.27*6B
2024-07-04T17:55:48.0905718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,59.49*67
2024-07-04T17:55:49.0903661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,59.63*47
2024-07-04T17:55:50.0900737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,59.61*48
2024-07-04T17:55:51.0946576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,59.50*44
2024-07-04T17:55:52.0944401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,59.38*4E
2024-07-04T17:55:53.0824222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,59.24*66
2024-07-04T17:55:54.0848706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.93,59.01*63
2024-07-04T17:55:55.0846966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,58.88*67
2024-07-04T17:55:56.0844814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,58.93*63
2024-07-04T17:55:57.0876631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,59.12*6B
2024-07-04T17:55:58.0901522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,59.36*6E
2024-07-04T17:55:59.0899625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,59.53*45
2024-07-04T17:56:00.0898110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,59.59*41
2024-07-04T17:56:01.0895526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,59.50*40
2024-07-04T17:56:02.0893877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,59.31*4C
2024-07-04T17:56:03.0891386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,59.09*40
2024-07-04T17:56:04.0907146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,58.98*67
2024-07-04T17:56:05.0906724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,59.00*6E
2024-07-04T17:56:06.0904329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,59.05*60
2024-07-04T17:56:07.0902739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,59.12*41
2024-07-04T17:56:08.0900703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,59.16*4B
2024-07-04T17:56:09.0895832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,59.18*43
2024-07-04T17:56:10.0896355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,59.20*6C
2024-07-04T17:56:11.0894744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,59.30*6A
2024-07-04T17:56:12.0892932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,59.50*68
2024-07-04T17:56:13.0823703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,59.65*42
2024-07-04T17:56:14.0870192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,59.70*4F
2024-07-04T17:56:15.0867962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,59.65*61
2024-07-04T17:56:16.0865621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.20,59.43*6D
2024-07-04T17:56:17.0864492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.44,59.12*6F
2024-07-04T17:56:18.0862304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,58.91*6A
2024-07-04T17:56:19.0859806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,58.86*65
2024-07-04T17:56:20.0858015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,58.99*69
2024-07-04T17:56:21.0856291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.35,59.23*67
2024-07-04T17:56:22.0854213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.21,59.52*6E
2024-07-04T17:56:23.0852472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.99,59.75*42
2024-07-04T17:56:24.0850692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,59.91*44
2024-07-04T17:56:25.0848612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,59.98*42
2024-07-04T17:56:26.0846339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.78,59.85*6F
2024-07-04T17:56:27.0886113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.79,59.63*6C
2024-07-04T17:56:28.0884067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.91,59.32*66
2024-07-04T17:56:29.0881914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.17,59.06*6B
2024-07-04T17:56:30.0880038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,58.96*4F
2024-07-04T17:56:31.0878209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,59.03*61
2024-07-04T17:56:32.0875347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.81,59.22*64
2024-07-04T17:56:33.0874671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.56,59.47*6E
2024-07-04T17:56:34.0872084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.48,59.62*61
2024-07-04T17:56:35.0869110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,59.64*40
2024-07-04T17:56:36.0868437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,59.59*43
2024-07-04T17:56:37.0866078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,59.48*65
2024-07-04T17:56:38.0864395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,59.32*65
2024-07-04T17:56:39.0861692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.12,59.15*6B
2024-07-04T17:56:40.0860038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.79,59.01*69
2024-07-04T17:56:41.0858190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,58.91*6D
2024-07-04T17:56:42.0856002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,58.80*4B
2024-07-04T17:56:43.0854485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,58.67*42
2024-07-04T17:56:44.0884979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,58.61*62
2024-07-04T17:56:45.0883108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.31,58.70*63
2024-07-04T17:56:46.0881143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.50,58.92*66
2024-07-04T17:56:47.0878647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,59.24*69
2024-07-04T17:56:48.0876484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,59.50*40
2024-07-04T17:56:49.0875076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,59.57*6A
2024-07-04T17:56:50.0873362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.28,59.39*62
2024-07-04T17:56:51.0871278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.86,59.01*66
2024-07-04T17:56:52.0869266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.79,58.57*6D
2024-07-04T17:56:53.0867228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,58.28*63
2024-07-04T17:56:54.0864853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,58.22*69
2024-07-04T17:56:55.0863017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,58.40*60
2024-07-04T17:56:56.0861356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.67,58.73*6B
2024-07-04T17:56:57.0859357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.21,59.07*68
2024-07-04T17:56:58.0857684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.80,59.40*41
2024-07-04T17:56:59.0855181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,59.68*4E
2024-07-04T17:57:00.0923196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,59.78*4E
2024-07-04T17:57:01.0972149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,59.72*6C
2024-07-04T17:57:02.0919010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.57,59.59*68
2024-07-04T17:57:03.0917498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.68,59.42*69
2024-07-04T17:57:04.0915649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.14,59.18*60
2024-07-04T17:57:05.0913281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,58.99*6C
2024-07-04T17:57:06.0910960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,58.96*60
2024-07-04T17:57:07.0908657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.90,59.15*6B
2024-07-04T17:57:08.0834990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.80,59.48*69
2024-07-04T17:57:09.0898465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.73,59.75*69
2024-07-04T17:57:10.0896361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,59.86*4C
2024-07-04T17:57:11.0894977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,59.87*4B
2024-07-04T17:57:12.0892781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,59.78*62
2024-07-04T17:57:13.0890638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.94,59.62*61
2024-07-04T17:57:14.0888728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.23,59.43*6A
2024-07-04T17:57:15.0880477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.92,59.24*63
2024-07-04T17:57:16.0816737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,59.06*6B
2024-07-04T17:57:17.0814773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,58.94*4F
2024-07-04T17:57:18.0968814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,58.94*47
2024-07-04T17:57:19.0828066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,58.99*4F
2024-07-04T17:57:20.0825273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,59.06*49
2024-07-04T17:57:21.0980628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.81,59.16*4A
2024-07-04T17:57:22.0978055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,59.39*4D
2024-07-04T17:57:23.0976448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,59.69*43
2024-07-04T17:57:24.0988665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,59.94*4E
2024-07-04T17:57:25.0972134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,60.04*4E
2024-07-04T17:57:26.0813973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,59.89*6E
2024-07-04T17:57:27.0812137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.93,59.53*67
2024-07-04T17:57:28.0811234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.36,59.12*6B
2024-07-04T17:57:29.0807672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.81,58.79*6E
2024-07-04T17:57:30.0892387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,58.61*4E
2024-07-04T17:57:31.0919571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,58.64*61
2024-07-04T17:57:32.0965096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,58.88*69
2024-07-04T17:57:33.0915209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.96,59.29*46
2024-07-04T17:57:34.0955285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.39,59.73*4E
2024-07-04T17:57:35.0953301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.81,59.95*48
2024-07-04T17:57:36.0951067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,59.80*4B
2024-07-04T17:57:37.0949422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,59.48*43
2024-07-04T17:57:38.0946836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.33,59.28*61
2024-07-04T17:57:39.0944818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.98,59.29*67
2024-07-04T17:57:40.0814106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.48,59.47*67
2024-07-04T17:57:41.0812380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,59.64*6E
2024-07-04T17:57:42.0966951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,59.68*4E
2024-07-04T17:57:43.0978688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,59.55*40
2024-07-04T17:57:44.0963266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.97,59.39*4E
2024-07-04T17:57:45.0961598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,59.26*4A
2024-07-04T17:57:46.0959180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,59.28*68
2024-07-04T17:57:47.0956958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,59.45*67
2024-07-04T17:57:48.0956147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,59.62*66
2024-07-04T17:57:49.0953539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,59.63*45
2024-07-04T17:57:50.0952123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,59.51*46
2024-07-04T17:57:51.0950403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,59.38*40
2024-07-04T17:57:52.0948792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,59.20*44
2024-07-04T17:57:53.0946801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,58.98*41
2024-07-04T17:57:54.0944440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,58.75*4C
2024-07-04T17:57:55.0953224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,58.66*49
2024-07-04T17:57:56.0968466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,58.73*43
2024-07-04T17:57:57.0966016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,58.91*4C
2024-07-04T17:57:58.0965050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,59.16*46
2024-07-04T17:57:59.0961863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,59.35*4E
2024-07-04T17:58:00.0848948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,59.35*44
2024-07-04T17:58:01.0846879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,59.26*4E
2024-07-04T17:58:02.0898226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,59.05*41
2024-07-04T17:58:03.0897458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,58.81*6A
2024-07-04T17:58:04.0894552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,58.64*43
2024-07-04T17:58:05.0892929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,58.61*6A
2024-07-04T17:58:06.0891495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,58.73*6E
2024-07-04T17:58:07.0889671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,58.93*69
2024-07-04T17:58:08.0887375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,59.13*49
2024-07-04T17:58:09.0920382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,59.19*4D
2024-07-04T17:58:10.0919162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,59.01*49
2024-07-04T17:58:11.0917190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.25,58.79*4B
2024-07-04T17:58:12.0915014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,58.56*47
2024-07-04T17:58:13.0913115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,58.38*4C
2024-07-04T17:58:14.0911079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,58.35*49
2024-07-04T17:58:15.0908929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,58.51*69
2024-07-04T17:58:16.0906468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,58.77*61
2024-07-04T17:58:17.0834668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,59.07*40
2024-07-04T17:58:18.0833471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,59.35*43
2024-07-04T17:58:19.0988787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,59.45*4C
2024-07-04T17:58:20.0985288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,59.41*44
2024-07-04T17:58:21.1014000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,59.28*41
2024-07-04T17:58:22.0878933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,59.14*46
2024-07-04T17:58:23.0935206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,58.97*69
2024-07-04T17:58:24.0932504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.02,58.80*66
2024-07-04T17:58:25.0964106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,58.63*62
2024-07-04T17:58:26.0962143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,58.55*64
2024-07-04T17:58:27.0960436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,58.57*69
2024-07-04T17:58:28.0958306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,58.70*6A
2024-07-04T17:58:29.0956567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.99,58.94*4C
2024-07-04T17:58:30.0954897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.89,59.28*48
2024-07-04T17:58:31.0952857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,59.51*45
2024-07-04T17:58:32.0950489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,59.55*40
2024-07-04T17:58:33.0889067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,59.42*6A
2024-07-04T17:58:34.0940121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.72,59.17*64
2024-07-04T17:58:35.0938559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,58.96*6C
2024-07-04T17:58:36.0808402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,58.84*48
2024-07-04T17:58:37.0962064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,58.84*6D
2024-07-04T17:58:38.0960481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,58.93*61
2024-07-04T17:58:39.0958840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,59.09*6C
2024-07-04T17:58:40.0955569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,59.25*4D
2024-07-04T17:58:41.0954009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,59.32*42
2024-07-04T17:58:42.0951820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,59.29*42
2024-07-04T17:58:43.0949814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,59.16*4A
2024-07-04T17:58:44.0947871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,59.07*43
2024-07-04T17:58:45.0946384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,59.05*47
2024-07-04T17:58:46.0943960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,59.12*48
2024-07-04T17:58:47.0834207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,59.13*4D
2024-07-04T17:58:48.0988703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,59.04*4E
2024-07-04T17:58:49.0986319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,58.95*4F
2024-07-04T17:58:50.1000089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,58.81*45
2024-07-04T17:58:51.0982978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,58.68*69
2024-07-04T17:58:52.0981248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,58.65*6A
2024-07-04T17:58:53.0849405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,58.66*40
2024-07-04T17:58:54.0975584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,58.71*42
2024-07-04T17:58:55.0975331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,58.78*4F
2024-07-04T17:58:56.0906407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,58.87*42
2024-07-04T17:58:57.0936510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,58.95*4C
2024-07-04T17:58:58.0836700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,58.91*42
2024-07-04T17:58:59.0835468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,58.78*4C
2024-07-04T17:59:00.0831686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,58.70*66
2024-07-04T17:59:01.0830075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,58.69*63
2024-07-04T17:59:02.0852173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,58.75*6D
2024-07-04T17:59:03.0864373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,58.83*4B
2024-07-04T17:59:04.0883653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,58.78*49
2024-07-04T17:59:05.0861037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,58.56*4A
2024-07-04T17:59:06.0858135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,58.37*4D
2024-07-04T17:59:07.0856449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,58.32*49
2024-07-04T17:59:08.0854169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,58.45*47
2024-07-04T17:59:09.0914189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,58.73*48
2024-07-04T17:59:10.0911346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,59.07*4C
2024-07-04T17:59:11.0909631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,59.29*48
2024-07-04T17:59:12.1002275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,59.35*40
2024-07-04T17:59:13.0952485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,59.24*42
2024-07-04T17:59:14.0832811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,59.08*4D
2024-07-04T17:59:15.0829823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,58.95*63
2024-07-04T17:59:16.0828371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,58.93*61
2024-07-04T17:59:17.0826300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,59.02*6A
2024-07-04T17:59:18.0842817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,59.10*6E
2024-07-04T17:59:19.0839687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,59.18*6B
2024-07-04T17:59:20.0993395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,59.29*4A
2024-07-04T17:59:21.0993083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,59.34*43
2024-07-04T17:59:22.0991393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,59.32*45
2024-07-04T17:59:23.0989165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,59.22*4C
2024-07-04T17:59:24.0926353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,59.12*47
2024-07-04T17:59:25.0924640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,59.07*45
2024-07-04T17:59:26.0922486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,59.15*49
2024-07-04T17:59:27.0920521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,59.31*40
2024-07-04T17:59:28.0918240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,59.49*4D
2024-07-04T17:59:29.0941176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,59.69*66
2024-07-04T17:59:30.0956032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,59.93*6F
2024-07-04T17:59:31.0954152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,60.02*65
2024-07-04T17:59:32.0953559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,59.93*4E
2024-07-04T17:59:33.0952040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,59.71*43
2024-07-04T17:59:34.0949297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,59.47*6F
2024-07-04T17:59:35.0946845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,59.24*6A
2024-07-04T17:59:36.0945106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,59.13*46
2024-07-04T17:59:37.0942866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,59.21*4F
2024-07-04T17:59:38.0941714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,59.45*45
2024-07-04T17:59:39.0989126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,59.76*44
2024-07-04T17:59:40.0987358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,59.94*45
2024-07-04T17:59:41.0985514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,59.97*41
2024-07-04T17:59:42.1025477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,59.92*4F
2024-07-04T17:59:43.0980536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,59.82*42
2024-07-04T17:59:44.0847858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,59.67*47
2024-07-04T17:59:45.0822341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,59.46*6D
2024-07-04T17:59:46.0975926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,59.33*6A
2024-07-04T17:59:47.0974531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,59.34*4D
2024-07-04T17:59:48.0972552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,59.45*4F
2024-07-04T17:59:49.0970757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,59.57*4D
2024-07-04T17:59:50.0866251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,59.70*44
2024-07-04T17:59:51.0966438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,59.74*45
2024-07-04T17:59:52.0964778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,59.63*44
2024-07-04T17:59:53.0962005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,59.48*48
2024-07-04T17:59:54.0961498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,59.32*60
2024-07-04T17:59:55.0930692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,59.14*67
2024-07-04T17:59:56.0862826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,58.99*6C
2024-07-04T17:59:57.0860858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,58.94*48
2024-07-04T17:59:58.0859025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,59.06*45
2024-07-04T17:59:59.0857479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,59.27*63
2024-07-04T18:00:00.0855058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.25,59.50*6D
2024-07-04T18:00:01.0852864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.19,59.59*43
2024-07-04T18:00:02.0851231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,59.60*4F
2024-07-04T18:00:03.0849416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,59.50*43
2024-07-04T18:00:04.0847310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.58,59.35*63
2024-07-04T18:00:05.0844858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.48,59.16*60
2024-07-04T18:00:06.0842597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.45,58.93*65
2024-07-04T18:00:07.0840846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,58.77*60
2024-07-04T18:00:08.0864921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,58.67*42
2024-07-04T18:00:09.0863515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,58.67*45
2024-07-04T18:00:10.0861203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,58.77*40
2024-07-04T18:00:11.0859462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.98,58.97*61
2024-07-04T18:00:12.0891357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.29,59.29*61
2024-07-04T18:00:13.0889197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.11,59.63*6D
2024-07-04T18:00:14.0886885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,59.75*40
2024-07-04T18:00:15.0863323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,59.61*4B
2024-07-04T18:00:16.0887789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.84,59.34*64
2024-07-04T18:00:17.0885549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.94,59.07*60
2024-07-04T18:00:18.0883915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.11,58.88*6E
2024-07-04T18:00:19.0849132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.27,58.78*65
2024-07-04T18:00:20.0846969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,58.76*6D
2024-07-04T18:00:21.0845101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,58.83*66
2024-07-04T18:00:22.0842582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.20,58.99*60
2024-07-04T18:00:23.0861228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.84,59.23*65
2024-07-04T18:00:24.0913682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.68,59.43*60
2024-07-04T18:00:25.0954477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,59.59*4D
2024-07-04T18:00:26.0952613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,59.62*44
2024-07-04T18:00:27.0950198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,59.50*6F
2024-07-04T18:00:28.0875951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.52,59.30*63
2024-07-04T18:00:29.0911195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.74,59.09*63
2024-07-04T18:00:30.0909316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.02,59.01*6F
2024-07-04T18:00:31.0907312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,59.01*4F
2024-07-04T18:00:32.0905780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,59.07*4D
2024-07-04T18:00:33.0903489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,59.15*64
2024-07-04T18:00:34.0900750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,59.25*40
2024-07-04T18:00:35.0899515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,59.34*45
2024-07-04T18:00:36.0937551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,59.29*42
2024-07-04T18:00:37.0936029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,59.23*4E
2024-07-04T18:00:38.0934231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,59.20*46
2024-07-04T18:00:39.0931693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,59.26*4A
2024-07-04T18:00:40.0930477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,59.41*4B
2024-07-04T18:00:41.0928153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,59.58*4A
2024-07-04T18:00:42.0925971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,59.66*4D
2024-07-04T18:00:43.0924409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,59.50*40
2024-07-04T18:00:44.0922220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,59.22*6B
2024-07-04T18:00:45.0940947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,58.97*4A
2024-07-04T18:00:46.0938835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,58.86*6E
2024-07-04T18:00:47.0975577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,59.03*6E
2024-07-04T18:00:48.0884951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,59.29*66
2024-07-04T18:00:49.0885249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,59.50*4E
2024-07-04T18:00:50.0904494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,59.59*46
2024-07-04T18:00:51.0966681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,59.54*43
2024-07-04T18:00:52.0900841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,59.37*4F
2024-07-04T18:00:53.0899674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,59.23*41
2024-07-04T18:00:54.0896393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,59.20*47
2024-07-04T18:00:55.0895173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,59.33*67
2024-07-04T18:00:56.0892814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,59.53*61
2024-07-04T18:00:57.0891214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,59.69*4F
2024-07-04T18:00:58.0908551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,59.67*42
2024-07-04T18:00:59.0906927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,59.40*4B
2024-07-04T18:01:00.0904746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,59.11*44
2024-07-04T18:01:01.0903558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,58.89*4F
2024-07-04T18:01:02.0899587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,58.91*42
2024-07-04T18:01:03.0899262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,59.05*46
2024-07-04T18:01:04.0897210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,59.17*4A
2024-07-04T18:01:05.0895122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,59.18*4E
2024-07-04T18:01:06.0952935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,59.13*4A
2024-07-04T18:01:07.0950845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,59.04*44
2024-07-04T18:01:08.0949503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,59.05*6E
2024-07-04T18:01:09.0947021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,59.09*60
2024-07-04T18:01:10.0944558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,59.11*45
2024-07-04T18:01:11.0942750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,59.11*44
2024-07-04T18:01:12.0940801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,59.01*4E
2024-07-04T18:01:13.0844192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,58.94*48
2024-07-04T18:01:14.0841754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,58.90*44
2024-07-04T18:01:15.0996437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,58.93*4C
2024-07-04T18:01:16.0994803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,58.92*47
2024-07-04T18:01:17.0993504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,58.88*43
2024-07-04T18:01:18.0990628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,58.86*45
2024-07-04T18:01:19.0988783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,58.90*6E
2024-07-04T18:01:20.0852901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,58.90*62
2024-07-04T18:01:21.1007543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,58.81*44
2024-07-04T18:01:22.0892974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,58.72*48
2024-07-04T18:01:23.0928393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,58.69*4A
2024-07-04T18:01:24.0955874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,58.72*44
2024-07-04T18:01:25.0953660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,58.78*48
2024-07-04T18:01:26.0951971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,58.78*45
2024-07-04T18:01:27.0950041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,58.75*43
2024-07-04T18:01:28.0857105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,58.82*61
2024-07-04T18:01:29.0934945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,58.93*4C
2024-07-04T18:01:30.0989964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,58.98*4B
2024-07-04T18:01:31.0930786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,58.93*48
2024-07-04T18:01:32.0928533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,58.85*44
2024-07-04T18:01:33.0926861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,58.86*4E
2024-07-04T18:01:34.0924194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,58.96*4B
2024-07-04T18:01:35.0923640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,59.15*45
2024-07-04T18:01:36.0883045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,59.36*4D
2024-07-04T18:01:37.0881345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,59.45*4C
2024-07-04T18:01:38.0879064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,59.49*47
2024-07-04T18:01:39.0877106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,59.55*47
2024-07-04T18:01:40.0875133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,59.64*65
2024-07-04T18:01:41.0873221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,59.72*4D
2024-07-04T18:01:42.0870891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,59.74*4F
2024-07-04T18:01:43.0869601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,59.63*4F
2024-07-04T18:01:44.0868312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,59.43*4B
2024-07-04T18:01:45.0894181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,59.26*40
2024-07-04T18:01:46.0891757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,59.15*6D
2024-07-04T18:01:47.0889894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,59.16*44
2024-07-04T18:01:48.0886736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,59.33*69
2024-07-04T18:01:49.0906428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,59.62*61
2024-07-04T18:01:50.0904822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.93,59.95*6A
2024-07-04T18:01:51.0903401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,60.12*45
2024-07-04T18:01:52.0901098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,60.08*4D
2024-07-04T18:01:53.0899132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,59.93*41
2024-07-04T18:01:54.0944200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,59.70*6F
2024-07-04T18:01:55.0941382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.95,59.53*6F
2024-07-04T18:01:56.0940768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.87,59.46*6D
2024-07-04T18:01:57.0938215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,59.45*64
2024-07-04T18:01:58.0936808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,59.54*44
2024-07-04T18:01:59.0934876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,59.69*46
2024-07-04T18:02:00.0933156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,59.88*4E
2024-07-04T18:02:01.0931241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,60.02*4E
2024-07-04T18:02:02.0929093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,60.06*47
2024-07-04T18:02:03.0927322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,60.02*43
2024-07-04T18:02:04.0925378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,60.04*48
2024-07-04T18:02:05.0921363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,60.09*6C
2024-07-04T18:02:06.0920181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,60.20*64
2024-07-04T18:02:07.0919156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,60.32*6C
2024-07-04T18:02:08.0917229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,60.35*4F
2024-07-04T18:02:09.0914890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,60.39*44
2024-07-04T18:02:10.0868027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,60.43*4A
2024-07-04T18:02:11.0865947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,60.45*41
2024-07-04T18:02:12.0863891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,60.38*41
2024-07-04T18:02:13.0860604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,60.21*48
2024-07-04T18:02:14.0859239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,60.12*4B
2024-07-04T18:02:15.0857771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,60.20*66
2024-07-04T18:02:16.0855400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,60.52*69
2024-07-04T18:02:17.0878754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,60.93*6B
2024-07-04T18:02:18.0876899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,61.26*65
2024-07-04T18:02:19.0875070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,61.35*45
2024-07-04T18:02:20.0871667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,61.20*4C
2024-07-04T18:02:21.0871086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,60.94*45
2024-07-04T18:02:22.0867791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.85,60.62*67
2024-07-04T18:02:23.0867349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,60.31*68
2024-07-04T18:02:24.0864536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,60.07*62
2024-07-04T18:02:25.0862710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,59.99*6A
2024-07-04T18:02:26.0859962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,60.17*6E
2024-07-04T18:02:27.0922431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,60.50*60
2024-07-04T18:02:28.0978006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.09,60.94*67
2024-07-04T18:02:29.0977057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.92,61.29*46
2024-07-04T18:02:30.1007991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,61.39*4C
2024-07-04T18:02:31.1006406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,61.20*4E
2024-07-04T18:02:32.0847917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,60.89*64
2024-07-04T18:02:33.0846009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,60.60*66
2024-07-04T18:02:34.0844138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,60.43*62
2024-07-04T18:02:35.0841249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,60.33*4C
2024-07-04T18:02:36.0839307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,60.33*64
2024-07-04T18:02:37.0994294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,60.43*6B
2024-07-04T18:02:38.0992276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,60.61*61
2024-07-04T18:02:39.0990094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,60.78*42
2024-07-04T18:02:40.0872440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,60.80*43
2024-07-04T18:02:41.0869413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,60.66*42
2024-07-04T18:02:42.0867487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,60.45*44
2024-07-04T18:02:43.0866233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,60.25*65
2024-07-04T18:02:44.0864242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,60.17*49
2024-07-04T18:02:45.0862769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,60.11*4F
2024-07-04T18:02:46.0880692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,60.04*48
2024-07-04T18:02:47.0879733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,60.06*4E
2024-07-04T18:02:48.0878182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,60.08*4D
2024-07-04T18:02:49.0875430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,59.98*4A
2024-07-04T18:02:50.0873914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,59.89*44
2024-07-04T18:02:51.0908034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,59.84*47
2024-07-04T18:02:52.0869907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,59.88*42
2024-07-04T18:02:53.0867668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,59.98*4B
2024-07-04T18:02:54.0866191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,60.14*42
2024-07-04T18:02:55.0887006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,60.17*4F
2024-07-04T18:02:56.0885119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,60.01*46
2024-07-04T18:02:57.0883263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,59.80*40
2024-07-04T18:02:58.0880178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,59.68*4D
2024-07-04T18:02:59.0879395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,59.67*4A
2024-07-04T18:03:00.0943683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,59.75*69
2024-07-04T18:03:01.0942262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,59.88*42
2024-07-04T18:03:02.0940328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,59.99*46
2024-07-04T18:03:03.0939121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,60.04*42
2024-07-04T18:03:04.0936691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,59.99*47
2024-07-04T18:03:05.0935274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,59.91*44
2024-07-04T18:03:06.0933372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,59.94*65
2024-07-04T18:03:07.0960674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,60.15*62
2024-07-04T18:03:08.0978050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,60.42*6D
2024-07-04T18:03:09.0977025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,60.56*4D
2024-07-04T18:03:10.0973615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,60.53*47
2024-07-04T18:03:11.0972430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,60.34*41
2024-07-04T18:03:12.0970905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,60.04*6A
2024-07-04T18:03:13.0968771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,59.79*67
2024-07-04T18:03:14.0985890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,59.82*4D
2024-07-04T18:03:15.0849313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,60.06*6C
2024-07-04T18:03:16.0847149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,60.43*69
2024-07-04T18:03:17.1001689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.98,60.87*40
2024-07-04T18:03:18.0866209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.70,61.22*4E
2024-07-04T18:03:19.1020187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,61.30*48
2024-07-04T18:03:20.0863192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,61.07*4C
2024-07-04T18:03:21.0860536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,60.70*68
2024-07-04T18:03:22.0858281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,60.38*6E
2024-07-04T18:03:23.0856325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,60.18*6B
2024-07-04T18:03:24.1010190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,60.11*4D
2024-07-04T18:03:25.1009205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,60.21*47
2024-07-04T18:03:26.1007017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,60.40*63
2024-07-04T18:03:27.1005201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,60.68*6C
2024-07-04T18:03:28.1002507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.99,60.98*4D
2024-07-04T18:03:29.0868806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,61.12*44
2024-07-04T18:03:30.1023041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,61.00*44
2024-07-04T18:03:31.1021421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,60.78*43
2024-07-04T18:03:32.0861929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,60.51*66
2024-07-04T18:03:33.0860917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,60.26*67
2024-07-04T18:03:34.0920572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,60.17*4F
2024-07-04T18:03:35.0918273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,60.21*49
2024-07-04T18:03:36.0917330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,60.33*4D
2024-07-04T18:03:37.0948525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,60.49*48
2024-07-04T18:03:38.0947288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,60.65*47
2024-07-04T18:03:39.1005784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,60.76*46
2024-07-04T18:03:40.1003845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,60.81*49
2024-07-04T18:03:41.1002105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,60.73*4C
2024-07-04T18:03:42.0999740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,60.57*41
2024-07-04T18:03:43.0887352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,60.44*4F
2024-07-04T18:03:44.0884516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,60.40*4C
2024-07-04T18:03:45.0947403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,60.42*49
2024-07-04T18:03:46.1004101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,60.43*48
2024-07-04T18:03:47.1001958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,60.42*4E
2024-07-04T18:03:48.0905614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,60.35*45
2024-07-04T18:03:49.0903393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,60.26*4B
2024-07-04T18:03:50.0901712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,60.26*4E
2024-07-04T18:03:51.0923265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,60.37*4A
2024-07-04T18:03:52.0921813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,60.51*4C
2024-07-04T18:03:53.0918826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,60.55*43
2024-07-04T18:03:54.0974531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,60.47*4F
2024-07-04T18:03:55.1003434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,60.22*65
2024-07-04T18:03:56.1003082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,59.96*61
2024-07-04T18:03:57.1001169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,59.86*6F
2024-07-04T18:03:58.0998827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,59.96*6F
2024-07-04T18:03:59.0996986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,60.21*4E
2024-07-04T18:04:00.0994507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,60.54*46
2024-07-04T18:04:01.0992690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,60.77*46
2024-07-04T18:04:02.0992786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,60.73*4D
2024-07-04T18:04:03.0923845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.62,60.38*6D
2024-07-04T18:04:04.0923143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.31,59.84*62
2024-07-04T18:04:05.0920865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.02,59.42*65
2024-07-04T18:04:06.0918751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,59.29*6C
2024-07-04T18:04:07.0976314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,59.43*68
2024-07-04T18:04:08.0894033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,59.69*46
2024-07-04T18:04:09.0971757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,60.01*46
2024-07-04T18:04:10.0970855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,60.27*49
2024-07-04T18:04:11.0967956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,60.43*4A
2024-07-04T18:04:12.0966270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,60.44*4D
2024-07-04T18:04:13.0964293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,60.36*4F
2024-07-04T18:04:14.0962782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,60.23*48
2024-07-04T18:04:15.0959410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,60.08*61
2024-07-04T18:04:16.0958316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,59.99*62
2024-07-04T18:04:17.0956675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,59.94*4F
2024-07-04T18:04:18.0954579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,59.92*49
2024-07-04T18:04:19.0952611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,59.96*6E
2024-07-04T18:04:20.0950532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,59.95*65
2024-07-04T18:04:21.0948547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,59.93*64
2024-07-04T18:04:22.0947334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,59.93*47
2024-07-04T18:04:23.1006055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,59.83*4F
2024-07-04T18:04:24.1003309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,59.69*4D
2024-07-04T18:04:25.1002217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,59.68*4F
2024-07-04T18:04:26.1000255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,59.78*40
2024-07-04T18:04:27.0998635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,59.84*45
2024-07-04T18:04:28.0995821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,59.91*49
2024-07-04T18:04:29.0994017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,59.97*48
2024-07-04T18:04:30.0992259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,60.02*4D
2024-07-04T18:04:31.0989355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,60.08*40
2024-07-04T18:04:32.0988176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,60.17*68
2024-07-04T18:04:33.0890463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,60.28*63
2024-07-04T18:04:34.0887820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,60.36*64
2024-07-04T18:04:35.0903388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,60.35*42
2024-07-04T18:04:36.0883626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,60.18*4A
2024-07-04T18:04:37.0925180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,59.95*4F
2024-07-04T18:04:38.0922510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,59.77*6B
2024-07-04T18:04:39.0997766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,59.70*61
2024-07-04T18:04:40.0995560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,59.81*4E
2024-07-04T18:04:41.0994745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,60.07*4D
2024-07-04T18:04:42.0992348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,60.33*4D
2024-07-04T18:04:43.1010915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,60.45*44
2024-07-04T18:04:44.1009138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,60.35*4D
2024-07-04T18:04:45.1006544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,60.12*45
2024-07-04T18:04:46.1005331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,59.91*66
2024-07-04T18:04:47.1002572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,59.89*6C
2024-07-04T18:04:48.0999590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,60.00*4C
2024-07-04T18:04:49.0998331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,60.11*4E
2024-07-04T18:04:50.0997063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,60.15*48
2024-07-04T18:04:51.0995073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.49,60.10*6E
2024-07-04T18:04:52.0991976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.12,59.93*6C
2024-07-04T18:04:53.1015194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.06,59.76*62
2024-07-04T18:04:54.0912908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,59.69*4E
2024-07-04T18:04:55.0910613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,59.68*60
2024-07-04T18:04:56.0909678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.97,59.73*67
2024-07-04T18:04:57.0906908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.51,59.77*6B
2024-07-04T18:04:58.0904843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,59.84*40
2024-07-04T18:04:59.0932211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,59.94*48
2024-07-04T18:05:00.0930483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,60.07*4D
2024-07-04T18:05:01.0927898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,60.13*66
2024-07-04T18:05:02.0926690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,60.02*61
2024-07-04T18:05:03.0924323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,59.83*67
2024-07-04T18:05:04.0922294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,59.62*69
2024-07-04T18:05:05.0920080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,59.53*4D
2024-07-04T18:05:06.0918313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,59.65*6F
2024-07-04T18:05:07.0939185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,59.91*62
2024-07-04T18:05:08.0958782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.35,60.19*41
2024-07-04T18:05:09.0986606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.36,60.37*49
2024-07-04T18:05:10.0985474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,60.43*4D
2024-07-04T18:05:11.0982785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,60.29*46
2024-07-04T18:05:12.0980818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.05,60.06*6D
2024-07-04T18:05:13.0978916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.78,59.86*68
2024-07-04T18:05:14.0977056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.43,59.74*44
2024-07-04T18:05:15.0999168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,59.75*4B
2024-07-04T18:05:16.0997440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,59.88*68
2024-07-04T18:05:17.0994707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,60.05*4B
2024-07-04T18:05:18.0992814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.28,60.21*41
2024-07-04T18:05:19.0991520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.13,60.34*44
2024-07-04T18:05:20.1018786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,60.43*4F
2024-07-04T18:05:21.0953557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,60.45*49
2024-07-04T18:05:22.0999847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,60.42*4F
2024-07-04T18:05:23.0997726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,60.32*60
2024-07-04T18:05:24.0877429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,60.23*66
2024-07-04T18:05:25.0865776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,60.19*48
2024-07-04T18:05:26.0863472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,60.18*6C
2024-07-04T18:05:27.0889370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,60.26*6A
2024-07-04T18:05:28.0916451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,60.47*60
2024-07-04T18:05:29.0916777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,60.69*40
2024-07-04T18:05:30.0913635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,60.77*4A
2024-07-04T18:05:31.0911592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,60.66*49
2024-07-04T18:05:32.0909700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,60.44*6A
2024-07-04T18:05:33.0908503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,60.16*62
2024-07-04T18:05:34.0905343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,59.89*6A
2024-07-04T18:05:35.0903476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,59.84*68
2024-07-04T18:05:36.0901976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,59.97*60
2024-07-04T18:05:37.0900419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,60.20*67
2024-07-04T18:05:38.0897881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,60.48*4B
2024-07-04T18:05:39.0895614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,60.75*4B
2024-07-04T18:05:40.0894377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,60.91*47
2024-07-04T18:05:41.0890092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,60.88*48
2024-07-04T18:05:42.0913839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,60.73*4D
2024-07-04T18:05:43.0913137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,60.59*67
2024-07-04T18:05:44.0975778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,60.51*62
2024-07-04T18:05:45.1000486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,60.45*62
2024-07-04T18:05:46.0998477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,60.36*65
2024-07-04T18:05:47.0996402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,60.33*69
2024-07-04T18:05:48.1017533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,60.32*65
2024-07-04T18:05:49.1015938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,60.38*6E
2024-07-04T18:05:50.1012885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,60.42*4B
2024-07-04T18:05:51.1011887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,60.34*44
2024-07-04T18:05:52.1009825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,60.22*45
2024-07-04T18:05:53.1063864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,60.15*4E
2024-07-04T18:05:54.0905617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,60.20*49
2024-07-04T18:05:55.0903913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,60.37*4B
2024-07-04T18:05:56.0948067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,60.51*4C
2024-07-04T18:05:57.0983495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,60.55*49
2024-07-04T18:05:58.0981161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,60.47*4F
2024-07-04T18:05:59.0978977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,60.30*41
2024-07-04T18:06:00.0977745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,60.15*60
2024-07-04T18:06:01.0975440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,60.09*66
2024-07-04T18:06:02.0973207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,60.15*60
2024-07-04T18:06:03.0971351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,60.27*69
2024-07-04T18:06:04.0969322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,60.41*4F
2024-07-04T18:06:05.0967683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,60.41*49
2024-07-04T18:06:06.1009927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,60.26*47
2024-07-04T18:06:07.1007849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,60.05*60
2024-07-04T18:06:08.1006327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,59.90*66
2024-07-04T18:06:09.1003715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,59.80*4C
2024-07-04T18:06:10.1002104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,59.76*42
2024-07-04T18:06:11.0999907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,59.83*49
2024-07-04T18:06:12.0998081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,60.02*6A
2024-07-04T18:06:13.0995873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,60.28*62
2024-07-04T18:06:14.0993520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,60.50*6C
2024-07-04T18:06:15.0992166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,60.56*48
2024-07-04T18:06:16.0989316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,60.40*4F
2024-07-04T18:06:17.0987429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,60.06*62
2024-07-04T18:06:18.0984393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.49,59.69*65
2024-07-04T18:06:19.0983245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,59.45*6A
2024-07-04T18:06:20.0981131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,59.52*45
2024-07-04T18:06:21.0979108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,59.80*4E
2024-07-04T18:06:22.1011796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,60.18*47
2024-07-04T18:06:23.1009880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,60.46*6F
2024-07-04T18:06:24.1007942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,60.61*6F
2024-07-04T18:06:25.1005767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,60.58*42
2024-07-04T18:06:26.1003340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,60.43*4F
2024-07-04T18:06:27.1001963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,60.29*42
2024-07-04T18:06:28.0908137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,60.21*66
2024-07-04T18:06:29.0932939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.16,60.08*6E
2024-07-04T18:06:30.0930551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.08,59.87*69
2024-07-04T18:06:31.0980828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,59.62*6E
2024-07-04T18:06:32.0978611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,59.45*45
2024-07-04T18:06:33.1006562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,59.49*44
2024-07-04T18:06:34.0870623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,59.77*61
2024-07-04T18:06:35.1024604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.47,60.21*60
2024-07-04T18:06:36.1022710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.42,60.66*4C
2024-07-04T18:06:37.1020324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,60.97*42
2024-07-04T18:06:38.1018350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,61.04*4F
2024-07-04T18:06:39.1016338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,60.85*43
2024-07-04T18:06:40.0859499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.37,60.44*6B
2024-07-04T18:06:41.1013088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.34,59.98*6B
2024-07-04T18:06:42.1010632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.13,59.74*6D
2024-07-04T18:06:43.0852343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.60,59.88*45
2024-07-04T18:06:44.1005630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,60.37*62
2024-07-04T18:06:45.1004439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.41,60.98*62
2024-07-04T18:06:46.1003169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.27,61.55*44
2024-07-04T18:06:47.1000151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.88,61.94*4E
2024-07-04T18:06:48.0997529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.43,62.02*4A
2024-07-04T18:06:49.0954417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,61.87*4C
2024-07-04T18:06:50.0921382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,61.52*6E
2024-07-04T18:06:51.0920344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.77,61.25*4D
2024-07-04T18:06:52.0917769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.29,61.27*4C
2024-07-04T18:06:53.0915367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,61.58*61
2024-07-04T18:06:54.0942688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,62.04*61
2024-07-04T18:06:55.0941564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.31,62.45*45
2024-07-04T18:06:56.0939839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.78,62.64*43
2024-07-04T18:06:57.0937863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.15,62.61*4F
2024-07-04T18:06:58.0952572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.80,62.44*40
2024-07-04T18:06:59.0933865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,62.30*45
2024-07-04T18:07:00.0931177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,62.24*61
2024-07-04T18:07:01.0974894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,62.29*6C
2024-07-04T18:07:02.0973711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,62.45*68
2024-07-04T18:07:03.0971119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,62.63*65
2024-07-04T18:07:04.0992270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,62.70*43
2024-07-04T18:07:05.1012052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,62.50*4F
2024-07-04T18:07:06.1009767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,62.20*4A
2024-07-04T18:07:07.1007958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,61.88*66
2024-07-04T18:07:08.1005847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,61.61*63
2024-07-04T18:07:09.1003822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,61.49*65
2024-07-04T18:07:10.1002101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,61.50*65
2024-07-04T18:07:11.0999833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,61.59*4C
2024-07-04T18:07:12.0998489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.13,61.73*4C
2024-07-04T18:07:13.0996340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.10,61.89*4A
2024-07-04T18:07:14.0994057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,61.98*47
2024-07-04T18:07:15.0991809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,61.98*41
2024-07-04T18:07:16.0990112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,61.87*62
2024-07-04T18:07:17.0904919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,61.71*61
2024-07-04T18:07:18.0922102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,61.60*6A
2024-07-04T18:07:19.0918577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,61.48*40
2024-07-04T18:07:20.0917741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,61.35*4F
2024-07-04T18:07:21.0995015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,61.22*48
2024-07-04T18:07:22.0876960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,61.18*4C
2024-07-04T18:07:23.0874955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,61.26*60
2024-07-04T18:07:24.0872134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,61.35*63
2024-07-04T18:07:25.1026568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,61.34*60
2024-07-04T18:07:26.1024296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,61.24*46
2024-07-04T18:07:27.0892054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,61.07*47
2024-07-04T18:07:28.0890095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,60.85*6D
2024-07-04T18:07:29.1355850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,60.68*6E
2024-07-04T18:07:30.1354452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,60.61*69
2024-07-04T18:07:31.1352669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,60.63*48
2024-07-04T18:07:32.1350475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,60.62*41
2024-07-04T18:07:33.1347576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,60.59*4B
2024-07-04T18:07:34.1347437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,60.54*4D
2024-07-04T18:07:35.1344428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,60.53*4D
2024-07-04T18:07:36.1222359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,60.60*4C
2024-07-04T18:07:37.1220943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,60.73*41
2024-07-04T18:07:38.1218709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,60.85*68
2024-07-04T18:07:39.1216359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,60.93*64
2024-07-04T18:07:40.1433852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,61.03*4E
2024-07-04T18:07:41.1368376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,61.09*4D
2024-07-04T18:07:42.1365754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,61.06*4B
2024-07-04T18:07:43.1364242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,60.92*63
2024-07-04T18:07:44.1362154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,60.75*64
2024-07-04T18:07:45.1361299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,60.62*48
2024-07-04T18:07:46.1359349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,60.50*41
2024-07-04T18:07:47.1272530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,60.50*61
2024-07-04T18:07:48.1270511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,60.70*68
2024-07-04T18:07:49.1268997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,60.98*64
2024-07-04T18:07:50.1267005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,61.15*6F
2024-07-04T18:07:51.1332559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,61.12*48
2024-07-04T18:07:52.1330955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,60.97*42
2024-07-04T18:07:53.1328933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,60.79*46
2024-07-04T18:07:54.1327324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,60.68*65
2024-07-04T18:07:55.1226320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,60.64*61
2024-07-04T18:07:56.1223417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,60.66*43
2024-07-04T18:07:57.1221477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,60.81*44
2024-07-04T18:07:58.1253626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,60.99*4B
2024-07-04T18:07:59.1319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,61.20*60
2024-07-04T18:08:00.1317023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,61.35*64
2024-07-04T18:08:01.1314842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,61.33*62
2024-07-04T18:08:02.1312541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,61.16*4B
2024-07-04T18:08:03.1309747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,61.02*42
2024-07-04T18:08:04.1309137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,60.92*6D
2024-07-04T18:08:05.1353416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,60.89*66
2024-07-04T18:08:06.1304255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,60.88*67
2024-07-04T18:08:07.1302911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,60.89*69
2024-07-04T18:08:08.1301343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,60.88*4A
2024-07-04T18:08:09.1326636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,60.87*40
2024-07-04T18:08:10.1371228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,60.83*47
2024-07-04T18:08:11.1271807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,60.71*48
2024-07-04T18:08:12.1269865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,60.59*45
2024-07-04T18:08:13.1266956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,60.62*4D
2024-07-04T18:08:14.1290888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,60.76*4F
2024-07-04T18:08:15.1289222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,60.86*45
2024-07-04T18:08:16.1287165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,60.90*46
2024-07-04T18:08:17.1284882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,60.94*4F
2024-07-04T18:08:18.1282965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,61.00*4E
2024-07-04T18:08:19.1281085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,61.00*4D
2024-07-04T18:08:20.1278979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,60.98*66
2024-07-04T18:08:21.1276913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,61.02*6B
2024-07-04T18:08:22.1274420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,61.06*48
2024-07-04T18:08:23.1272916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,61.09*40
2024-07-04T18:08:24.1270338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,61.13*49
2024-07-04T18:08:25.1268478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,61.18*45
2024-07-04T18:08:26.1265729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,61.22*44
2024-07-04T18:08:27.1283456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,61.28*4F
2024-07-04T18:08:28.1281361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,61.33*4C
2024-07-04T18:08:29.1278908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,61.41*4D
2024-07-04T18:08:30.1276812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,61.56*4A
2024-07-04T18:08:31.1274865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,61.70*47
2024-07-04T18:08:32.1302650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,61.82*4E
2024-07-04T18:08:33.1300636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,61.91*4D
2024-07-04T18:08:34.1298713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,61.93*46
2024-07-04T18:08:35.1296791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,61.89*42
2024-07-04T18:08:36.1328086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,61.86*4D
2024-07-04T18:08:37.1326221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,61.86*4C
2024-07-04T18:08:38.1323967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,62.02*4F
2024-07-04T18:08:39.1238695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,62.22*4A
2024-07-04T18:08:40.1236531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,62.33*49
2024-07-04T18:08:41.1273216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,62.20*45
2024-07-04T18:08:42.1224005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,61.92*6D
2024-07-04T18:08:43.1222218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,61.58*65
2024-07-04T18:08:44.1375922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,61.40*48
2024-07-04T18:08:45.1217770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,61.40*63
2024-07-04T18:08:46.1216187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,61.55*66
2024-07-04T18:08:47.1370043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,61.79*43
2024-07-04T18:08:48.1367928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,62.04*45
2024-07-04T18:08:49.1366188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,62.12*48
2024-07-04T18:08:50.1362948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,62.02*4A
2024-07-04T18:08:51.1361174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,61.75*4A
2024-07-04T18:08:52.1225733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,61.47*60
2024-07-04T18:08:53.1223607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,61.23*6F
2024-07-04T18:08:54.1222336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,61.08*47
2024-07-04T18:08:55.1220433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,60.94*6D
2024-07-04T18:08:56.1274226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,60.91*40
2024-07-04T18:08:57.1272773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,61.02*4C
2024-07-04T18:08:58.1295588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,61.19*47
2024-07-04T18:08:59.1325842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,61.35*48
2024-07-04T18:09:00.1323696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,61.45*47
2024-07-04T18:09:01.1320984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,61.41*49
2024-07-04T18:09:02.1320263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,61.28*41
2024-07-04T18:09:03.1318040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,61.13*66
2024-07-04T18:09:04.1235747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,60.98*6C
2024-07-04T18:09:05.1346007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,60.76*6E
2024-07-04T18:09:06.1343462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,60.56*42
2024-07-04T18:09:07.1341685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,60.54*48
2024-07-04T18:09:08.1339232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,60.64*4C
2024-07-04T18:09:09.1337168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,60.79*67
2024-07-04T18:09:10.1335218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,60.89*64
2024-07-04T18:09:11.1333591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,60.95*42
2024-07-04T18:09:12.1374062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,60.96*4F
2024-07-04T18:09:13.1300271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,60.93*41
2024-07-04T18:09:14.1298198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,60.91*69
2024-07-04T18:09:15.1333770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.07,60.82*68
2024-07-04T18:09:16.1332118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.24,60.64*62
2024-07-04T18:09:17.1330715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,60.47*61
2024-07-04T18:09:18.1328288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,60.41*4B
2024-07-04T18:09:19.1326655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,60.47*60
2024-07-04T18:09:20.1352001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,60.63*61
2024-07-04T18:09:21.1248446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,60.78*6D
2024-07-04T18:09:22.1246076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,60.88*4B
2024-07-04T18:09:23.1244623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,60.86*44
2024-07-04T18:09:24.1243457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,60.68*45
2024-07-04T18:09:25.1240006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,60.49*46
2024-07-04T18:09:26.1238965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,60.42*6A
2024-07-04T18:09:27.1235580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,60.53*49
2024-07-04T18:09:28.1234438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,60.75*61
2024-07-04T18:09:29.1234311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,60.88*4B
2024-07-04T18:09:30.1230298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,60.90*4A
2024-07-04T18:09:31.1228921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,60.90*43
2024-07-04T18:09:32.1283120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,60.91*4D
2024-07-04T18:09:33.1280729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,60.89*4A
2024-07-04T18:09:34.1278859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,60.77*46
2024-07-04T18:09:35.1275337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,60.65*4E
2024-07-04T18:09:36.1320888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,60.67*4D
2024-07-04T18:09:37.1369157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,60.86*42
2024-07-04T18:09:38.1367116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,61.06*68
2024-07-04T18:09:39.1365048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,61.19*40
2024-07-04T18:09:40.1363149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,61.22*40
2024-07-04T18:09:41.1361639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,61.21*4A
2024-07-04T18:09:42.1359667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,61.10*49
2024-07-04T18:09:43.1357513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,60.93*4C
2024-07-04T18:09:44.1355761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,60.83*42
2024-07-04T18:09:45.1231800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,60.78*41
2024-07-04T18:09:46.1305275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,60.82*48
2024-07-04T18:09:47.1303281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,60.93*41
2024-07-04T18:09:48.1301271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,61.09*6D
2024-07-04T18:09:49.1298361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,61.31*68
2024-07-04T18:09:50.1297213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,61.50*42
2024-07-04T18:09:51.1295212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,61.48*45
2024-07-04T18:09:52.1292907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,61.31*46
2024-07-04T18:09:53.1291302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,61.13*6B
2024-07-04T18:09:54.1289231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,61.00*66
2024-07-04T18:09:55.1287090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,60.95*49
2024-07-04T18:09:56.1285313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,60.95*40
2024-07-04T18:09:57.1283859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,60.98*49
2024-07-04T18:09:58.1281280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,61.10*46
2024-07-04T18:09:59.1278851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,61.24*6C
2024-07-04T18:10:00.1277307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,61.37*67
2024-07-04T18:10:01.1336295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,61.47*66
2024-07-04T18:10:02.1246847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,61.49*43
2024-07-04T18:10:03.1272590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,61.34*46
2024-07-04T18:10:04.1270728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.53,61.12*60
2024-07-04T18:10:05.1268342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.06,60.93*62
2024-07-04T18:10:06.1266385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,60.87*61
2024-07-04T18:10:07.1264400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,60.87*42
2024-07-04T18:10:08.1262201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,60.91*60
2024-07-04T18:10:09.1260089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,61.05*63
2024-07-04T18:10:10.1257932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.31,61.20*6A
2024-07-04T18:10:11.1255745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.27,61.34*64
2024-07-04T18:10:12.1254326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,61.48*44
2024-07-04T18:10:13.1251557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,61.55*4D
2024-07-04T18:10:14.1250372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.41,61.56*64
2024-07-04T18:10:15.1248424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.37,61.42*69
2024-07-04T18:10:16.1246336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.57,61.14*6E
2024-07-04T18:10:17.1244477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,60.81*69
2024-07-04T18:10:18.1242602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,60.61*4F
2024-07-04T18:10:19.1240045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,60.60*6B
2024-07-04T18:10:20.1238146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,60.76*60
2024-07-04T18:10:21.1274250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.46,61.08*69
2024-07-04T18:10:22.1273015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.02,61.39*6B
2024-07-04T18:10:23.1270956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,61.59*43
2024-07-04T18:10:24.1269512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,61.68*45
2024-07-04T18:10:25.1267377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,61.65*66
2024-07-04T18:10:26.1265218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.86,61.47*60
2024-07-04T18:10:27.1262597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.06,61.19*6A
2024-07-04T18:10:28.1261838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,60.93*68
2024-07-04T18:10:29.1279075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,60.83*47
2024-07-04T18:10:30.1277558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,60.92*4E
2024-07-04T18:10:31.1275298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,61.09*46
2024-07-04T18:10:32.1273052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.15,61.27*44
2024-07-04T18:10:33.1271254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,61.42*49
2024-07-04T18:10:34.1269458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,61.54*4B
2024-07-04T18:10:35.1267155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,61.66*65
2024-07-04T18:10:36.1265438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,61.74*67
2024-07-04T18:10:37.1263722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,61.71*65
2024-07-04T18:10:38.1356385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.99,61.53*64
2024-07-04T18:10:39.1354300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.41,61.26*6C
2024-07-04T18:10:40.1352192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.28,60.92*6F
2024-07-04T18:10:41.1350413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,60.65*60
2024-07-04T18:10:42.1348298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,60.62*67
2024-07-04T18:10:43.1346289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.91,60.82*64
2024-07-04T18:10:44.1344094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.28,61.25*6A
2024-07-04T18:10:45.1342134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.59,61.64*42
2024-07-04T18:10:46.1373923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.55,61.84*41
2024-07-04T18:10:47.1371363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,61.82*4E
2024-07-04T18:10:48.1369791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.58,61.63*6E
2024-07-04T18:10:49.1367876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.83,61.41*6F
2024-07-04T18:10:50.1277361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.78,61.35*44
2024-07-04T18:10:51.1275694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,61.40*48
2024-07-04T18:10:52.1377579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,61.42*44
2024-07-04T18:10:53.1376244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,61.38*4A
2024-07-04T18:10:54.1374249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,61.23*4C
2024-07-04T18:10:55.1372489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,61.09*46
2024-07-04T18:10:56.1370471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,61.00*46
2024-07-04T18:10:57.1368677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,61.00*48
2024-07-04T18:10:58.1366891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,61.08*46
2024-07-04T18:10:59.1364530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,61.15*4D
2024-07-04T18:11:00.1363218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,61.12*4C
2024-07-04T18:11:01.1360465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,61.02*43
2024-07-04T18:11:02.1358847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,60.99*6A
2024-07-04T18:11:03.1356316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,61.05*66
2024-07-04T18:11:04.1354501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,61.21*40
2024-07-04T18:11:05.1352803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,61.31*4F
2024-07-04T18:11:06.1350355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,61.23*46
2024-07-04T18:11:07.1348751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,61.04*4C
2024-07-04T18:11:08.1346619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,60.87*69
2024-07-04T18:11:09.1304978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,60.79*6C
2024-07-04T18:11:10.1301532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,60.72*4E
2024-07-04T18:11:11.1299299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,60.75*67
2024-07-04T18:11:12.1297750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,60.86*66
2024-07-04T18:11:13.1295747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,61.01*62
2024-07-04T18:11:14.1293396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,61.20*42
2024-07-04T18:11:15.1327492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,61.39*41
2024-07-04T18:11:16.1372394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,61.40*44
2024-07-04T18:11:17.1369473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,61.22*46
2024-07-04T18:11:18.1369207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,60.97*4E
2024-07-04T18:11:19.1365442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,60.76*45
2024-07-04T18:11:20.1364265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,60.70*69
2024-07-04T18:11:21.1238206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,60.83*6C
2024-07-04T18:11:22.1235732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,61.03*67
2024-07-04T18:11:23.1234568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,61.20*61
2024-07-04T18:11:24.1273527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,61.38*44
2024-07-04T18:11:25.1271759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,61.50*49
2024-07-04T18:11:26.1269284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,61.42*42
2024-07-04T18:11:27.1267385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,61.20*44
2024-07-04T18:11:28.1265132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,61.00*47
2024-07-04T18:11:29.1263094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,60.98*47
2024-07-04T18:11:30.1261757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,61.09*40
2024-07-04T18:11:31.1259103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,61.21*4E
2024-07-04T18:11:32.1300815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,61.31*43
2024-07-04T18:11:33.1298078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,61.39*4D
2024-07-04T18:11:34.1295993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,61.46*4D
2024-07-04T18:11:35.1293404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,61.50*4F
2024-07-04T18:11:36.1290776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,61.47*49
2024-07-04T18:11:37.1327675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,61.35*45
2024-07-04T18:11:38.1371925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,61.19*4B
2024-07-04T18:11:39.1240832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,61.07*4A
2024-07-04T18:11:40.1237618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,60.97*43
2024-07-04T18:11:41.1391440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,60.87*4E
2024-07-04T18:11:42.1255505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,60.83*4B
2024-07-04T18:11:43.1253397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,60.91*47
2024-07-04T18:11:44.1251518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,61.11*4E
2024-07-04T18:11:45.1249615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,61.32*45
2024-07-04T18:11:46.1247542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,61.43*45
2024-07-04T18:11:47.1245229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,61.38*46
2024-07-04T18:11:48.1241933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,61.26*4A
2024-07-04T18:11:49.1239323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,61.10*4B
2024-07-04T18:11:50.1238618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,60.99*4C
2024-07-04T18:11:51.1236791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,60.94*66
2024-07-04T18:11:52.1233775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,61.03*60
2024-07-04T18:11:53.1232028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,61.23*6D
2024-07-04T18:11:54.1270398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,61.43*61
2024-07-04T18:11:55.1269066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,61.48*42
2024-07-04T18:11:56.1266682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,61.34*47
2024-07-04T18:11:57.1264090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,61.07*4F
2024-07-04T18:11:58.1261981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,60.79*43
2024-07-04T18:11:59.1260613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,60.67*63
2024-07-04T18:12:00.1258084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,60.76*6B
2024-07-04T18:12:01.1255917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,60.98*68
2024-07-04T18:12:02.1254148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,61.19*40
2024-07-04T18:12:03.1251519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,61.32*41
2024-07-04T18:12:04.1250124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,61.35*4E
2024-07-04T18:12:05.1247691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,61.34*4E
2024-07-04T18:12:06.1245544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,61.28*45
2024-07-04T18:12:07.1243997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,61.21*40
2024-07-04T18:12:08.1241788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,61.19*6C
2024-07-04T18:12:09.1239600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,61.33*64
2024-07-04T18:12:10.1237562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,61.50*4A
2024-07-04T18:12:11.1235814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,61.52*4A
2024-07-04T18:12:12.1389879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,61.38*44
2024-07-04T18:12:13.1231760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,61.22*60
2024-07-04T18:12:14.1277832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,61.13*63
2024-07-04T18:12:15.1302816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,61.05*65
2024-07-04T18:12:16.1294907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,60.94*41
2024-07-04T18:12:17.1293107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,60.90*46
2024-07-04T18:12:18.1290652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,60.97*44
2024-07-04T18:12:19.1319697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,61.11*4C
2024-07-04T18:12:20.1318804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,61.28*49
2024-07-04T18:12:21.1377360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,61.39*4D
2024-07-04T18:12:22.1376585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,61.33*4F
2024-07-04T18:12:23.1373994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,61.19*45
2024-07-04T18:12:24.1371755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,61.03*4C
2024-07-04T18:12:25.1369251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,60.90*6E
2024-07-04T18:12:26.1211582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,60.83*46
2024-07-04T18:12:27.1414610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,60.82*6C
2024-07-04T18:12:28.1363792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,60.86*40
2024-07-04T18:12:29.1362909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,60.87*49
2024-07-04T18:12:30.1359899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,60.85*40
2024-07-04T18:12:31.1258875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,60.83*4F
2024-07-04T18:12:32.1257629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,60.79*42
2024-07-04T18:12:33.1255334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,60.82*4F
2024-07-04T18:12:34.1253557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,60.91*6B
2024-07-04T18:12:35.1250706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,61.01*6E
2024-07-04T18:12:36.1248585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,61.18*4C
2024-07-04T18:12:37.1247692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,61.32*4C
2024-07-04T18:12:38.1244433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.89,61.32*62
2024-07-04T18:12:39.1242938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.27,61.16*6F
2024-07-04T18:12:40.1242275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.90,60.84*65
2024-07-04T18:12:41.1238874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,60.51*4A
2024-07-04T18:12:42.1236091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,60.43*65
2024-07-04T18:12:43.1234066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,60.64*66
2024-07-04T18:12:44.1232258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.38,61.06*68
2024-07-04T18:12:45.1297015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.26,61.51*4C
2024-07-04T18:12:46.1295174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,61.81*4A
2024-07-04T18:12:47.1292896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,61.84*4B
2024-07-04T18:12:48.1290921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.53,61.55*67
2024-07-04T18:12:49.1288727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.81,61.05*6C
2024-07-04T18:12:50.1286608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.24,60.58*64
2024-07-04T18:12:51.1284797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.34,60.43*61
2024-07-04T18:12:52.1320821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,60.69*68
2024-07-04T18:12:53.1345858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.82,61.20*69
2024-07-04T18:12:54.1316559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.24,61.69*6A
2024-07-04T18:12:55.1314295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.36,62.00*49
2024-07-04T18:12:56.1312151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.99,62.11*4E
2024-07-04T18:12:57.1310066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.70,61.95*42
2024-07-04T18:12:58.1308102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.39,61.57*6A
2024-07-04T18:12:59.1306132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.32,61.15*69
2024-07-04T18:13:00.1338959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.81,60.83*4D
2024-07-04T18:13:01.1222826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,60.77*4D
2024-07-04T18:13:02.1274011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,60.98*61
2024-07-04T18:13:03.1271016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,61.31*62
2024-07-04T18:13:04.1270264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,61.61*47
2024-07-04T18:13:05.1268036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,61.76*45
2024-07-04T18:13:06.1265887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,61.66*45
2024-07-04T18:13:07.1287541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,61.42*45
2024-07-04T18:13:08.1304152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,61.18*4C
2024-07-04T18:13:09.1302816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,61.09*4C
2024-07-04T18:13:10.1301112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,61.13*48
2024-07-04T18:13:11.1299090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,61.27*4B
2024-07-04T18:13:12.1296309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,61.40*49
2024-07-04T18:13:13.1294712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,61.40*47
2024-07-04T18:13:14.1325321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,61.18*4C
2024-07-04T18:13:15.1322851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,60.86*42
2024-07-04T18:13:16.1321593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,60.54*4A
2024-07-04T18:13:17.1318823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,60.33*60
2024-07-04T18:13:18.1316674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,60.34*6B
2024-07-04T18:13:19.1314891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,60.59*41
2024-07-04T18:13:20.1313113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,60.91*42
2024-07-04T18:13:21.1310965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,61.18*4F
2024-07-04T18:13:22.1308623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,61.28*43
2024-07-04T18:13:23.1307235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,61.18*4B
2024-07-04T18:13:24.1305130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,60.87*4B
2024-07-04T18:13:25.1303143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,60.54*6A
2024-07-04T18:13:26.1301152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,60.40*64
2024-07-04T18:13:27.1358897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,60.45*61
2024-07-04T18:13:28.1232981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,60.64*66
2024-07-04T18:13:29.1230769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,60.81*67
2024-07-04T18:13:30.1384737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,60.92*44
2024-07-04T18:13:31.1383013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,60.91*40
2024-07-04T18:13:32.1380505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,60.82*41
2024-07-04T18:13:33.1379384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,60.73*6E
2024-07-04T18:13:34.1377167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,60.76*61
2024-07-04T18:13:35.1375377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,60.83*44
2024-07-04T18:13:36.1372706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,60.87*46
2024-07-04T18:13:37.1371139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,60.93*48
2024-07-04T18:13:38.1368908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,61.06*40
2024-07-04T18:13:39.1367774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,61.12*4C
2024-07-04T18:13:40.1365309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,61.04*4A
2024-07-04T18:13:41.1362776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,60.88*4B
2024-07-04T18:13:42.1246748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,60.73*44
2024-07-04T18:13:43.1244372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,60.65*60
2024-07-04T18:13:44.1243096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,60.69*6D
2024-07-04T18:13:45.1240550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,60.75*6F
2024-07-04T18:13:46.1395024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,60.87*42
2024-07-04T18:13:47.1393758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,61.00*41
2024-07-04T18:13:48.1391293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,61.10*4E
2024-07-04T18:13:49.1389323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,61.14*40
2024-07-04T18:13:50.1387244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,61.13*42
2024-07-04T18:13:51.1386572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,61.04*41
2024-07-04T18:13:52.1311852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,60.94*45
2024-07-04T18:13:53.1309730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,60.91*68
2024-07-04T18:13:54.1327690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,60.94*47
2024-07-04T18:13:55.1325824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,61.04*4D
2024-07-04T18:13:56.1323482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,61.16*4C
2024-07-04T18:13:57.1321625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,61.23*4C
2024-07-04T18:13:58.1320355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,61.22*4F
2024-07-04T18:13:59.1317474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,61.17*4E
2024-07-04T18:14:00.1316032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,61.15*43
2024-07-04T18:14:01.1314810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,61.16*4F
2024-07-04T18:14:02.1312282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,61.24*48
2024-07-04T18:14:03.1309605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,61.31*44
2024-07-04T18:14:04.1308304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,61.38*47
2024-07-04T18:14:05.1306572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,61.39*48
2024-07-04T18:14:06.1304462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,61.31*4A
2024-07-04T18:14:07.1302543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,61.27*4C
2024-07-04T18:14:08.1333557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,61.31*68
2024-07-04T18:14:09.1353156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,61.36*64
2024-07-04T18:14:10.1351758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,61.37*4C
2024-07-04T18:14:11.1349371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,61.33*44
2024-07-04T18:14:12.1347141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,61.38*43
2024-07-04T18:14:13.1381768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,61.42*40
2024-07-04T18:14:14.1380437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,61.43*4D
2024-07-04T18:14:15.1378084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,61.42*4B
2024-07-04T18:14:16.1375722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,61.40*47
2024-07-04T18:14:17.1373884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,61.45*4E
2024-07-04T18:14:18.1372348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,61.54*4C
2024-07-04T18:14:19.1370134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,61.65*44
2024-07-04T18:14:20.1262933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,61.74*48
2024-07-04T18:14:21.1260706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,61.81*44
2024-07-04T18:14:22.1281077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,61.83*42
2024-07-04T18:14:23.1279002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,61.72*6C
2024-07-04T18:14:24.1276826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,61.53*64
2024-07-04T18:14:25.1327710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,61.40*6E
2024-07-04T18:14:26.1327035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,61.41*64
2024-07-04T18:14:27.1323675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,61.48*61
2024-07-04T18:14:28.1320927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,61.51*46
2024-07-04T18:14:29.1319225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,61.52*4D
2024-07-04T18:14:30.1317166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,61.44*49
2024-07-04T18:14:31.1314238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,61.29*4C
2024-07-04T18:14:32.1313607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,61.24*47
2024-07-04T18:14:33.1311518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,61.24*47
2024-07-04T18:14:34.1309602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,61.24*47
2024-07-04T18:14:35.1306888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,61.24*4D
2024-07-04T18:14:36.1305951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,61.33*43
2024-07-04T18:14:37.1303470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,61.46*67
2024-07-04T18:14:38.1301689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,61.59*6F
2024-07-04T18:14:39.1299727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,61.56*6C
2024-07-04T18:14:40.1297296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,61.46*4C
2024-07-04T18:14:41.1295252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,61.34*4D
2024-07-04T18:14:42.1320905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,61.23*45
2024-07-04T18:14:43.1319367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,61.14*42
2024-07-04T18:14:44.1316624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,61.07*40
2024-07-04T18:14:45.1314902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,60.98*47
2024-07-04T18:14:46.1311667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,60.89*44
2024-07-04T18:14:47.1309832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,60.79*45
2024-07-04T18:14:48.1307656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,60.81*64
2024-07-04T18:14:49.1305555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,60.94*6C
2024-07-04T18:14:50.1323094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,61.10*67
2024-07-04T18:14:51.1321047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,61.22*4E
2024-07-04T18:14:52.1318406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,61.31*47
2024-07-04T18:14:53.1317616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,61.47*48
2024-07-04T18:14:54.1314254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,61.54*4E
2024-07-04T18:14:55.1372779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,61.38*4F
2024-07-04T18:14:56.1244632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,60.95*4A
2024-07-04T18:14:57.1296634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,60.56*4B
2024-07-04T18:14:58.1293734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,60.38*47
2024-07-04T18:14:59.1291849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,60.46*67
2024-07-04T18:15:00.1289873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,60.79*6E
2024-07-04T18:15:01.1287416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,61.25*69
2024-07-04T18:15:02.1309068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,61.61*48
2024-07-04T18:15:03.1325796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,61.71*4F
2024-07-04T18:15:04.1324099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,61.55*46
2024-07-04T18:15:05.1321996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,61.28*42
2024-07-04T18:15:06.1319804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,61.05*63
2024-07-04T18:15:07.1372125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,60.86*6D
2024-07-04T18:15:08.1370661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,60.80*6E
2024-07-04T18:15:09.1368933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,60.90*6F
2024-07-04T18:15:10.1365735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,61.05*63
2024-07-04T18:15:11.1365084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,61.19*65
2024-07-04T18:15:12.1380395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,61.31*67
2024-07-04T18:15:13.1377910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,61.38*48
2024-07-04T18:15:14.1377101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,61.36*43
2024-07-04T18:15:15.1373992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,61.14*49
2024-07-04T18:15:16.1372249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.17,60.88*6D
2024-07-04T18:15:17.1368997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,60.71*67
2024-07-04T18:15:18.1367707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,60.68*68
2024-07-04T18:15:19.1365675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,60.78*6D
2024-07-04T18:15:20.1364138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,61.04*68
2024-07-04T18:15:21.1361711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.74,61.33*62
2024-07-04T18:15:22.1268306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,61.45*44
2024-07-04T18:15:23.1266448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,61.39*41
2024-07-04T18:15:24.1286294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,61.20*48
2024-07-04T18:15:25.1284380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,60.98*64
2024-07-04T18:15:26.1282195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.17,60.75*6B
2024-07-04T18:15:27.1280789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,60.54*60
2024-07-04T18:15:28.1278731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,60.49*6C
2024-07-04T18:15:29.1276559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,60.66*68
2024-07-04T18:15:30.1341460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,60.93*66
2024-07-04T18:15:31.1339500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.05,61.17*4F
2024-07-04T18:15:32.1336927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,61.32*4C
2024-07-04T18:15:33.1334753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,61.35*46
2024-07-04T18:15:34.1332896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,61.23*4A
2024-07-04T18:15:35.1403002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,61.03*4C
2024-07-04T18:15:36.1381342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,60.83*68
2024-07-04T18:15:37.1380537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,60.71*6E
2024-07-04T18:15:38.1378733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,60.69*43
2024-07-04T18:15:39.1376301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,60.82*49
2024-07-04T18:15:40.1374570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,61.03*62
2024-07-04T18:15:41.1243461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,61.21*66
2024-07-04T18:15:42.1241233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,61.25*65
2024-07-04T18:15:43.1395697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,61.23*48
2024-07-04T18:15:44.1393555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,61.20*4F
2024-07-04T18:15:45.1391163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,61.11*4F
2024-07-04T18:15:46.1389373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,60.98*4C
2024-07-04T18:15:47.1335162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,60.97*4F
2024-07-04T18:15:48.1263792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,61.08*49
2024-07-04T18:15:49.1261670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,61.26*4A
2024-07-04T18:15:50.1288239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,61.35*4F
2024-07-04T18:15:51.1285967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,61.28*40
2024-07-04T18:15:52.1282943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,61.09*4E
2024-07-04T18:15:53.1282404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,60.83*43
2024-07-04T18:15:54.1279968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,60.66*4B
2024-07-04T18:15:55.1277867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,60.71*60
2024-07-04T18:15:56.1276473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,60.94*63
2024-07-04T18:15:57.1274159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,61.24*69
2024-07-04T18:15:58.1271972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,61.56*4F
2024-07-04T18:15:59.1270078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,61.79*46
2024-07-04T18:16:00.1268231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,61.83*47
2024-07-04T18:16:01.1266332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.55,61.59*66
2024-07-04T18:16:02.1263452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.86,61.16*61
2024-07-04T18:16:03.1262086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.65,60.73*60
2024-07-04T18:16:04.1259517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,60.48*63
2024-07-04T18:16:05.1258118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,60.46*6D
2024-07-04T18:16:06.1256049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,60.67*6E
2024-07-04T18:16:07.1254263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,61.02*64
2024-07-04T18:16:08.1275339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,61.44*6A
2024-07-04T18:16:09.1272805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,61.82*44
2024-07-04T18:16:10.1271342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,62.02*46
2024-07-04T18:16:11.1268636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,62.10*46
2024-07-04T18:16:12.1266738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.22,62.03*48
2024-07-04T18:16:13.1265606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.63,61.78*69
2024-07-04T18:16:14.1263086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.99,61.43*63
2024-07-04T18:16:15.1288427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,61.16*6E
2024-07-04T18:16:16.1340080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,61.09*6C
2024-07-04T18:16:17.1338278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,61.23*60
2024-07-04T18:16:18.1373744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,61.46*69
2024-07-04T18:16:19.1371363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,61.70*6B
2024-07-04T18:16:20.1370293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,61.95*43
2024-07-04T18:16:21.1368700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,62.09*40
2024-07-04T18:16:22.1365280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,62.08*47
2024-07-04T18:16:23.1363736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,61.92*4D
2024-07-04T18:16:24.1362265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,61.65*66
2024-07-04T18:16:25.1360176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,61.41*6F
2024-07-04T18:16:26.1358117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,61.23*63
2024-07-04T18:16:27.1356386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,61.10*4F
2024-07-04T18:16:28.1354365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,61.07*6D
2024-07-04T18:16:29.1352233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,61.17*67
2024-07-04T18:16:30.1258297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,61.46*67
2024-07-04T18:16:31.1256321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,61.76*62
2024-07-04T18:16:32.1254429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,61.87*45
2024-07-04T18:16:33.1252106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,61.78*48
2024-07-04T18:16:34.1251179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,61.62*4C
2024-07-04T18:16:35.1248643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,61.44*60
2024-07-04T18:16:36.1246907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.71,61.22*66
2024-07-04T18:16:37.1245028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,61.04*6F
2024-07-04T18:16:38.1241719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,60.93*46
2024-07-04T18:16:39.1240117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,60.92*6F
2024-07-04T18:16:40.1239156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,61.05*66
2024-07-04T18:16:41.1393431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,61.26*6C
2024-07-04T18:16:42.1390447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,61.42*4C
2024-07-04T18:16:43.1388878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,61.45*44
2024-07-04T18:16:44.1387170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,61.37*4F
2024-07-04T18:16:45.1385225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,61.29*49
2024-07-04T18:16:46.1382241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,61.24*45
2024-07-04T18:16:47.1381556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,61.27*49
2024-07-04T18:16:48.1378370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,61.30*4A
2024-07-04T18:16:49.1377154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,61.27*63
2024-07-04T18:16:50.1374804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,61.21*66
2024-07-04T18:16:51.1372891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,61.01*67
2024-07-04T18:16:52.1369662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,60.76*48
2024-07-04T18:16:53.1369207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,60.53*65
2024-07-04T18:16:54.1367372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,60.41*65
2024-07-04T18:16:55.1365205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,60.50*6B
2024-07-04T18:16:56.1392833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,60.76*41
2024-07-04T18:16:57.1390837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,61.08*43
2024-07-04T18:16:58.1388794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,61.26*41
2024-07-04T18:16:59.1386860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,61.18*40
2024-07-04T18:17:00.1385412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.69,60.81*67
2024-07-04T18:17:01.1264930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.93,60.44*65
2024-07-04T18:17:02.1263373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,60.28*6A
2024-07-04T18:17:03.1261126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,60.33*66
2024-07-04T18:17:04.1282912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,60.58*62
2024-07-04T18:17:05.1308378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.09,60.99*6D
2024-07-04T18:17:06.1305905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.26,61.43*62
2024-07-04T18:17:07.1304490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,61.73*4C
2024-07-04T18:17:08.1302306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,61.83*43
2024-07-04T18:17:09.1301239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,61.66*46
2024-07-04T18:17:10.1299598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,61.32*64
2024-07-04T18:17:11.1296613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,60.91*63
2024-07-04T18:17:12.1294385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,60.66*68
2024-07-04T18:17:13.1292077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,60.59*6B
2024-07-04T18:17:14.1290368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,60.73*40
2024-07-04T18:17:15.1288864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,60.98*4C
2024-07-04T18:17:16.1286556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,61.27*45
2024-07-04T18:17:17.1377921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,61.39*49
2024-07-04T18:17:18.1376195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,61.42*4F
2024-07-04T18:17:19.1373818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,61.42*4B
2024-07-04T18:17:20.1372500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,61.45*43
2024-07-04T18:17:21.1369447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,61.49*40
2024-07-04T18:17:22.1368069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,61.49*6A
2024-07-04T18:17:23.1366347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,61.41*49
2024-07-04T18:17:24.1363940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,61.26*41
2024-07-04T18:17:25.1362013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,61.06*46
2024-07-04T18:17:26.1360110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,60.91*43
2024-07-04T18:17:27.1357764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,60.77*4B
2024-07-04T18:17:28.1356111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,60.75*47
2024-07-04T18:17:29.1353980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,60.80*69
2024-07-04T18:17:30.1352357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,60.95*45
2024-07-04T18:17:31.1350359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,61.18*48
2024-07-04T18:17:32.1347962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,61.24*45
2024-07-04T18:17:33.1345742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,61.14*4E
2024-07-04T18:17:34.1344118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,60.94*4C
2024-07-04T18:17:35.1391602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,60.79*4D
2024-07-04T18:17:36.1271587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,60.75*65
2024-07-04T18:17:37.1268631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,60.77*43
2024-07-04T18:17:38.1266366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,60.76*4A
2024-07-04T18:17:39.1265497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,60.74*42
2024-07-04T18:17:40.1262548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,60.64*4E
2024-07-04T18:17:41.1260418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,60.47*4A
2024-07-04T18:17:42.1258486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,60.38*42
2024-07-04T18:17:43.1256905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,60.43*4B
2024-07-04T18:17:44.1254232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,60.58*4A
2024-07-04T18:17:45.1252177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,60.80*43
2024-07-04T18:17:46.1330657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,61.06*48
2024-07-04T18:17:47.1328804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,61.24*4A
2024-07-04T18:17:48.1326362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,61.26*4B
2024-07-04T18:17:49.1324420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,61.08*6C
2024-07-04T18:17:50.1321838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,60.80*6F
2024-07-04T18:17:51.1320397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,60.52*62
2024-07-04T18:17:52.1382958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,60.41*66
2024-07-04T18:17:53.1224697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,60.55*61
2024-07-04T18:17:54.1222416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,60.87*64
2024-07-04T18:17:55.1219954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,61.21*47
2024-07-04T18:17:56.1218799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,61.43*4B
2024-07-04T18:17:57.1216922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.91,61.33*4E
2024-07-04T18:17:58.1214790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,61.13*45
2024-07-04T18:17:59.1212564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,61.06*49
2024-07-04T18:18:00.1211134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,61.20*64
2024-07-04T18:18:01.1209116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,61.41*6E
2024-07-04T18:18:02.1206621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,61.55*41
2024-07-04T18:18:03.1204689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,61.61*49
2024-07-04T18:18:04.1261516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,61.54*4F
2024-07-04T18:18:05.1258715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,61.37*64
2024-07-04T18:18:06.1351765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,61.22*63
2024-07-04T18:18:07.1223171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,61.13*6E
2024-07-04T18:18:08.1221209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,61.23*49
2024-07-04T18:18:09.1218869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,61.41*4D
2024-07-04T18:18:10.1216929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,61.54*4C
2024-07-04T18:18:11.1214451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,61.54*4A
2024-07-04T18:18:12.1276151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,61.42*69
2024-07-04T18:18:13.1274647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,61.27*60
2024-07-04T18:18:14.1273147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,61.16*4A
2024-07-04T18:18:15.1270976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,61.15*6B
2024-07-04T18:18:16.1268597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,61.30*68
2024-07-04T18:18:17.1306794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,61.51*6E
2024-07-04T18:18:18.1214614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,61.70*6A
2024-07-04T18:18:19.1212439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,61.79*42
2024-07-04T18:18:20.1210570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,61.75*4E
2024-07-04T18:18:21.1208469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,61.55*40
2024-07-04T18:18:22.1206592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,61.30*6A
2024-07-04T18:18:23.1204779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,61.06*6A
2024-07-04T18:18:24.1203188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,60.88*62
2024-07-04T18:18:25.1200199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,60.78*6F
2024-07-04T18:18:26.1198898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,60.81*46
2024-07-04T18:18:27.1196755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,60.96*40
2024-07-04T18:18:28.1350335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,61.14*49
2024-07-04T18:18:29.1349027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,61.27*4F
2024-07-04T18:18:30.1346874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,61.40*47
2024-07-04T18:18:31.1345249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,61.44*42
2024-07-04T18:18:32.1343200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,61.35*4C
2024-07-04T18:18:33.1340854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,61.17*48
2024-07-04T18:18:34.1339601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,61.06*61
2024-07-04T18:18:35.1337480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,61.03*69
2024-07-04T18:18:36.1335509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,61.00*62
2024-07-04T18:18:37.1333327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,60.91*44
2024-07-04T18:18:38.1331121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,60.83*4B
2024-07-04T18:18:39.1329077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,60.78*43
2024-07-04T18:18:40.1327612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,60.87*48
2024-07-04T18:18:41.1324993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,60.98*48
2024-07-04T18:18:42.1264820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,61.06*4B
2024-07-04T18:18:43.1263976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,61.18*40
2024-07-04T18:18:44.1261068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,61.26*40
2024-07-04T18:18:45.1259329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,61.24*45
2024-07-04T18:18:46.1200228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,61.16*63
2024-07-04T18:18:47.1198475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,61.06*69
2024-07-04T18:18:48.1195844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,61.01*66
2024-07-04T18:18:49.1194514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,61.02*60
2024-07-04T18:18:50.1192628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,61.04*62
2024-07-04T18:18:51.1228463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,61.07*48
2024-07-04T18:18:52.1226130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,61.13*4C
2024-07-04T18:18:53.1224264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,61.18*46
2024-07-04T18:18:54.1243693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,61.31*45
2024-07-04T18:18:55.1241882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,61.47*4A
2024-07-04T18:18:56.1270861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,61.55*4A
2024-07-04T18:18:57.1268896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,61.58*4E
2024-07-04T18:18:58.1289371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,61.58*43
2024-07-04T18:18:59.1287359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,61.66*4D
2024-07-04T18:19:00.1284947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,61.68*43
2024-07-04T18:19:01.1283417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,61.52*69
2024-07-04T18:19:02.1279839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,61.24*60
2024-07-04T18:19:03.1279008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,60.92*6C
2024-07-04T18:19:04.1277471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,60.74*68
2024-07-04T18:19:05.1275080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,60.75*6B
2024-07-04T18:19:06.1309340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.02,61.02*64
2024-07-04T18:19:07.1307310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.37,61.42*4F
2024-07-04T18:19:08.1305301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.82,61.75*45
2024-07-04T18:19:09.1303660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,61.85*4E
2024-07-04T18:19:10.1301250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,61.74*44
2024-07-04T18:19:11.1300084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.92,61.56*65
2024-07-04T18:19:12.1297797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.18,61.32*6B
2024-07-04T18:19:13.1295473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,61.06*69
2024-07-04T18:19:14.1318224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,60.82*42
2024-07-04T18:19:15.1348944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,60.66*4B
2024-07-04T18:19:16.1190678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,60.71*66
2024-07-04T18:19:17.1345077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.86,60.99*6A
2024-07-04T18:19:18.1238376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.22,61.36*62
2024-07-04T18:19:19.1237690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.93,61.63*69
2024-07-04T18:19:20.1234592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,61.70*4F
2024-07-04T18:19:21.1232816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,61.53*4B
2024-07-04T18:19:22.1230548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.98,61.28*65
2024-07-04T18:19:23.1227413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.91,61.01*62
2024-07-04T18:19:24.1227130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.91,60.77*6C
2024-07-04T18:19:25.1224004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,60.60*62
2024-07-04T18:19:26.1222333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,60.57*4C
2024-07-04T18:19:27.1324721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,60.69*47
2024-07-04T18:19:28.1236583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.24,60.86*46
2024-07-04T18:19:29.1323364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.60,61.03*42
2024-07-04T18:19:30.1320509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,61.12*46
2024-07-04T18:19:31.1319099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,61.14*4D
2024-07-04T18:19:32.1317316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,61.23*47
2024-07-04T18:19:33.1323181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,61.34*4D
2024-07-04T18:19:34.1321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,61.44*62
2024-07-04T18:19:35.1318759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,61.54*65
2024-07-04T18:19:36.1316809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,61.52*68
2024-07-04T18:19:37.1314992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,61.44*47
2024-07-04T18:19:38.1313774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,61.25*47
2024-07-04T18:19:39.1311670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,61.02*4C
2024-07-04T18:19:40.1338918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,60.82*46
2024-07-04T18:19:41.1336745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,60.82*65
2024-07-04T18:19:42.1335353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,60.94*64
2024-07-04T18:19:43.1332729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,61.07*63
2024-07-04T18:19:44.1331167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,61.14*44
2024-07-04T18:19:45.1328446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,61.20*4B
2024-07-04T18:19:46.1328844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,61.27*4E
2024-07-04T18:19:47.1225752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,61.44*4B
2024-07-04T18:19:48.1223239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,61.61*4B
2024-07-04T18:19:49.1221346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,61.67*42
2024-07-04T18:19:50.1220667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,61.56*4D
2024-07-04T18:19:51.1217442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,61.31*4A
2024-07-04T18:19:52.1216618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,61.08*48
2024-07-04T18:19:53.1214124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,61.01*49
2024-07-04T18:19:54.1212512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,61.06*69
2024-07-04T18:19:55.1210140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,61.24*62
2024-07-04T18:19:56.1208267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,61.46*68
2024-07-04T18:19:57.1206342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,61.67*66
2024-07-04T18:19:58.1360845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,61.77*48
2024-07-04T18:19:59.1252816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,61.66*46
2024-07-04T18:20:00.1251572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,61.35*6C
2024-07-04T18:20:01.1249461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,60.94*65
2024-07-04T18:20:02.1247453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,60.59*6B
2024-07-04T18:20:03.1243121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,60.43*45
2024-07-04T18:20:04.1243786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,60.51*4A
2024-07-04T18:20:05.1240684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,60.77*46
2024-07-04T18:20:06.1239582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,61.03*45
2024-07-04T18:20:07.1330912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,61.21*4A
2024-07-04T18:20:08.1329985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,61.26*42
2024-07-04T18:20:09.1327449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,61.23*49
2024-07-04T18:20:10.1343357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,61.19*46
2024-07-04T18:20:11.1209107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,61.16*41
2024-07-04T18:20:12.1207813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,61.16*41
2024-07-04T18:20:13.1205845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,61.17*49
2024-07-04T18:20:14.1358894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,61.13*41
2024-07-04T18:20:15.1200873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,61.03*66
2024-07-04T18:20:16.1230696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,60.90*6D
2024-07-04T18:20:17.1291030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,60.80*6B
2024-07-04T18:20:18.1288237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,60.75*66
2024-07-04T18:20:19.1286317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,60.73*65
2024-07-04T18:20:20.1332124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,60.75*4B
2024-07-04T18:20:21.1328699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,60.72*43
2024-07-04T18:20:22.1327126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,60.66*45
2024-07-04T18:20:23.1325754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,60.58*43
2024-07-04T18:20:24.1323344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,60.47*44
2024-07-04T18:20:25.1321387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,60.42*4C
2024-07-04T18:20:26.1318612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,60.45*4F
2024-07-04T18:20:27.1316518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,60.51*48
2024-07-04T18:20:28.1315285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,60.56*4E
2024-07-04T18:20:29.1313397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,60.67*41
2024-07-04T18:20:30.1311363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,60.85*44
2024-07-04T18:20:31.1308281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,61.02*48
2024-07-04T18:20:32.1306603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,61.07*4F
2024-07-04T18:20:33.1305508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,61.01*41
2024-07-04T18:20:34.1303820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,60.85*6B
2024-07-04T18:20:35.1343410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.23,60.63*61
2024-07-04T18:20:36.1265223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.17,60.46*60
2024-07-04T18:20:37.1262367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,60.35*62
2024-07-04T18:20:38.1261160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,60.30*6A
2024-07-04T18:20:39.1289998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,60.35*6D
2024-07-04T18:20:40.1288511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,60.51*41
2024-07-04T18:20:41.1286977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.03,60.69*44
2024-07-04T18:20:42.1284977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,60.88*4C
2024-07-04T18:20:43.1283042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,61.04*4E
2024-07-04T18:20:44.1281106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,61.18*4C
2024-07-04T18:20:45.1279066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,61.24*49
2024-07-04T18:20:46.1276068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,61.22*6A
2024-07-04T18:20:47.1275335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,61.16*60
2024-07-04T18:20:48.1273024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,61.09*42
2024-07-04T18:20:49.1270979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,61.13*4A
2024-07-04T18:20:50.1268985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,61.23*4B
2024-07-04T18:20:51.1266970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,61.40*46
2024-07-04T18:20:52.1264759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,61.63*67
2024-07-04T18:20:53.1263646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,61.83*69
2024-07-04T18:20:54.1342446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,61.85*49
2024-07-04T18:20:55.1340193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,61.69*48
2024-07-04T18:20:56.1338631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,61.52*42
2024-07-04T18:20:57.1336513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,61.39*6B
2024-07-04T18:20:58.1334776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,61.29*6D
2024-07-04T18:20:59.1332224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,61.16*64
2024-07-04T18:21:00.1353704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,61.08*4F
2024-07-04T18:21:01.1351824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,61.20*49
2024-07-04T18:21:02.1349518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,61.42*4B
2024-07-04T18:21:03.1346081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,61.60*4F
2024-07-04T18:21:04.1344555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,61.66*4F
2024-07-04T18:21:05.1344289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,61.64*48
2024-07-04T18:21:06.1341652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,61.60*4B
2024-07-04T18:21:07.1371074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,61.54*41
2024-07-04T18:21:08.1261278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,61.42*4A
2024-07-04T18:21:09.1258570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,61.31*47
2024-07-04T18:21:10.1257329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,61.23*67
2024-07-04T18:21:11.1254881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,61.19*67
2024-07-04T18:21:12.1253081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,61.23*63
2024-07-04T18:21:13.1250694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,61.29*6B
2024-07-04T18:21:14.1248903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,61.34*69
2024-07-04T18:21:15.1246582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,61.26*4D
2024-07-04T18:21:16.1245396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,61.07*49
2024-07-04T18:21:17.1242949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,60.87*41
2024-07-04T18:21:18.1241371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,60.81*46
2024-07-04T18:21:19.1239581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,60.87*41
2024-07-04T18:21:20.1318459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,61.00*4D
2024-07-04T18:21:21.1315811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,61.10*46
2024-07-04T18:21:22.1313791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,61.10*4B
2024-07-04T18:21:23.1312637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,61.08*4F
2024-07-04T18:21:24.1335631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,61.09*4F
2024-07-04T18:21:25.1333140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,61.12*47
2024-07-04T18:21:26.1332030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,61.10*60
2024-07-04T18:21:27.1329736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,61.14*65
2024-07-04T18:21:28.1328299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,61.21*4D
2024-07-04T18:21:29.1326353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,61.23*4E
2024-07-04T18:21:30.1324624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,61.26*4A
2024-07-04T18:21:31.1322511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,61.34*46
2024-07-04T18:21:32.1320755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,61.40*49
2024-07-04T18:21:33.1364525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,61.46*60
2024-07-04T18:21:34.1362566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,61.39*69
2024-07-04T18:21:35.1361074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,61.25*45
2024-07-04T18:21:36.1358909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,61.16*44
2024-07-04T18:21:37.1356351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,61.19*4D
2024-07-04T18:21:38.1355266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,61.32*6A
2024-07-04T18:21:39.1255754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,61.48*4C
2024-07-04T18:21:40.1253417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,61.66*43
2024-07-04T18:21:41.1251391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,61.74*49
2024-07-04T18:21:42.1249548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,61.67*4B
2024-07-04T18:21:43.1321281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,61.46*41
2024-07-04T18:21:44.1362400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,61.27*49
2024-07-04T18:21:45.1360855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,61.17*4D
2024-07-04T18:21:46.1358023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,61.19*40
2024-07-04T18:21:47.1356370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,61.27*69
2024-07-04T18:21:48.1354842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,61.32*67
2024-07-04T18:21:49.1371262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,61.33*45
2024-07-04T18:21:50.1255388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,61.33*4F
2024-07-04T18:21:51.1252570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,61.35*45
2024-07-04T18:21:52.1251072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,61.34*4B
2024-07-04T18:21:53.1249230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,61.31*4A
2024-07-04T18:21:54.1246796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,61.25*43
2024-07-04T18:21:55.1245189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,61.11*42
2024-07-04T18:21:56.1243942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,60.99*45
2024-07-04T18:21:57.1281295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,60.92*63
2024-07-04T18:21:58.1328229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,60.93*6E
2024-07-04T18:21:59.1326119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,61.08*6A
2024-07-04T18:22:00.1324862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,61.26*64
2024-07-04T18:22:01.1322394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,61.48*42
2024-07-04T18:22:02.1320758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,61.64*4C
2024-07-04T18:22:03.1318974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,61.59*48
2024-07-04T18:22:04.1316557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.16,61.39*43
2024-07-04T18:22:05.1314643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.73,61.15*60
2024-07-04T18:22:06.1332492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.12,60.88*67
2024-07-04T18:22:07.1330324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.85,60.71*44
2024-07-04T18:22:08.1329017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,60.67*63
2024-07-04T18:22:09.1326397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,60.78*68
2024-07-04T18:22:10.1324817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.87,61.02*68
2024-07-04T18:22:11.1323011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.62,61.25*6A
2024-07-04T18:22:12.1320252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.29,61.39*4B
2024-07-04T18:22:13.1318621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,61.46*49
2024-07-04T18:22:14.1277948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,61.45*4A
2024-07-04T18:22:15.1275195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.90,61.32*6D
2024-07-04T18:22:16.1311496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.54,61.08*60
2024-07-04T18:22:17.1309527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.25,60.87*6C
2024-07-04T18:22:18.1307141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,60.79*6E
2024-07-04T18:22:19.1305444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,60.83*6B
2024-07-04T18:22:20.1302901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,61.02*66
2024-07-04T18:22:21.1300253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.31,61.24*63
2024-07-04T18:22:22.1298149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.27,61.49*6E
2024-07-04T18:22:23.1296155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,61.71*4C
2024-07-04T18:22:24.1293763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,61.80*42
2024-07-04T18:22:25.1291465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,61.63*63
2024-07-04T18:22:26.1289271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.23,61.28*6D
2024-07-04T18:22:27.1287705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.59,60.94*6B
2024-07-04T18:22:28.1284393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,60.69*6A
2024-07-04T18:22:29.1282902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,60.59*69
2024-07-04T18:22:30.1280158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,60.76*48
2024-07-04T18:22:31.1278823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,61.11*4F
2024-07-04T18:22:32.1230077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.41,61.46*48
2024-07-04T18:22:33.1228187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.30,61.62*47
2024-07-04T18:22:34.1226173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,61.58*49
2024-07-04T18:22:35.1224155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,61.42*4C
2024-07-04T18:22:36.1221412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,61.29*48
2024-07-04T18:22:37.1219435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,61.27*40
2024-07-04T18:22:38.1217894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,61.31*4D
2024-07-04T18:22:39.1330277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,61.43*65
2024-07-04T18:22:40.1328151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,61.45*43
2024-07-04T18:22:41.1326818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,61.40*4C
2024-07-04T18:22:42.1265016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,61.30*45
2024-07-04T18:22:43.1262184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,61.17*49
2024-07-04T18:22:44.1260353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,61.10*49
2024-07-04T18:22:45.1304194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,61.07*48
2024-07-04T18:22:46.1303312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,61.10*49
2024-07-04T18:22:47.1301594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,61.13*4A
2024-07-04T18:22:48.1298932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,61.07*43
2024-07-04T18:22:49.1297211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,60.98*68
2024-07-04T18:22:50.1295024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,60.91*6F
2024-07-04T18:22:51.1293741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,60.91*47
2024-07-04T18:22:52.1290650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,61.02*4F
2024-07-04T18:22:53.1288890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,61.15*4F
2024-07-04T18:22:54.1287357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,61.15*4C
2024-07-04T18:22:55.1338423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,61.02*4C
2024-07-04T18:22:56.1362513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,60.86*4E
2024-07-04T18:22:57.1360845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,60.79*4E
2024-07-04T18:22:58.1358748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,60.81*45
2024-07-04T18:22:59.1356653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,60.86*40
2024-07-04T18:23:00.1354674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,60.88*4A
2024-07-04T18:23:01.1352300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,60.88*40
2024-07-04T18:23:02.1350441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,60.90*40
2024-07-04T18:23:03.1348049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,60.98*62
2024-07-04T18:23:04.1346134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,61.02*48
2024-07-04T18:23:05.1344868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,60.93*40
2024-07-04T18:23:06.1376627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,60.75*4C
2024-07-04T18:23:07.1218357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,60.58*6F
2024-07-04T18:23:08.1217069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,60.50*61
2024-07-04T18:23:09.1371629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,60.57*41
2024-07-04T18:23:10.1368928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,60.79*46
2024-07-04T18:23:11.1366939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,61.07*4A
2024-07-04T18:23:12.1364664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,61.36*44
2024-07-04T18:23:13.1363296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,61.52*4A
2024-07-04T18:23:14.1280957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,61.53*44
2024-07-04T18:23:15.1315997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,61.42*48
2024-07-04T18:23:16.1313480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,61.33*4C
2024-07-04T18:23:17.1310722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,61.27*69
2024-07-04T18:23:18.1308053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,61.15*66
2024-07-04T18:23:19.1305643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,60.96*68
2024-07-04T18:23:20.1353413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,60.90*4E
2024-07-04T18:23:21.1285932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,61.01*62
2024-07-04T18:23:22.1283410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,61.13*6A
2024-07-04T18:23:23.1281255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,61.18*69
2024-07-04T18:23:24.1278496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,61.21*4C
2024-07-04T18:23:25.1276216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,61.22*4D
2024-07-04T18:23:26.1274244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,61.31*46
2024-07-04T18:23:27.1271517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,61.43*4F
2024-07-04T18:23:28.1269523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,61.50*60
2024-07-04T18:23:29.1266783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,61.44*62
2024-07-04T18:23:30.1264699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,61.25*4A
2024-07-04T18:23:31.1262609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,61.03*48
2024-07-04T18:23:32.1260810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,60.89*49
2024-07-04T18:23:33.1336303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,60.90*45
2024-07-04T18:23:34.1333336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,61.11*60
2024-07-04T18:23:35.1330940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,61.30*6A
2024-07-04T18:23:36.1328786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,61.43*62
2024-07-04T18:23:37.1326359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,61.46*4D
2024-07-04T18:23:38.1351680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,61.42*41
2024-07-04T18:23:39.1349731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,61.32*49
2024-07-04T18:23:40.1348093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,61.19*42
2024-07-04T18:23:41.1345609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,61.06*61
2024-07-04T18:23:42.1343600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,60.89*66
2024-07-04T18:23:43.1341712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,60.64*6B
2024-07-04T18:23:44.1340093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,60.44*65
2024-07-04T18:23:45.1337627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,60.44*40
2024-07-04T18:23:46.1335455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,60.67*60
2024-07-04T18:23:47.1333424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,61.05*6A
2024-07-04T18:23:48.1330944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.15,61.46*4E
2024-07-04T18:23:49.1328956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.60,61.66*4D
2024-07-04T18:23:50.1327076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,61.61*41
2024-07-04T18:23:51.1325238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,61.34*4F
2024-07-04T18:23:52.1322725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.89,60.93*64
2024-07-04T18:23:53.1347799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.42,60.65*61
2024-07-04T18:23:54.1188140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.06,60.62*4C
2024-07-04T18:23:55.1242977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,60.91*6F
2024-07-04T18:23:56.1240454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,61.27*66
2024-07-04T18:23:57.1238595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,61.48*4D
2024-07-04T18:23:58.1236937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,61.42*42
2024-07-04T18:23:59.1234427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.18,61.19*4D
2024-07-04T18:24:00.1232409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,60.95*45
2024-07-04T18:24:01.1230571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,60.84*46
2024-07-04T18:24:02.1228602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,60.83*6D
2024-07-04T18:24:03.1226792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,60.84*41
2024-07-04T18:24:04.1224084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,60.93*6E
2024-07-04T18:24:05.1222225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,61.09*4E
2024-07-04T18:24:06.1220501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,61.28*49
2024-07-04T18:24:07.1264359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,61.36*4A
2024-07-04T18:24:08.1390543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,61.25*46
2024-07-04T18:24:09.1351338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,60.99*4F
2024-07-04T18:24:10.1349843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,60.82*43
2024-07-04T18:24:11.1359325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,60.80*43
2024-07-04T18:24:12.1344982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,60.88*65
2024-07-04T18:24:13.1343124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,60.90*4B
2024-07-04T18:24:14.1340997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,60.79*4D
2024-07-04T18:24:15.1339330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,60.66*48
2024-07-04T18:24:16.1335800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,60.57*64
2024-07-04T18:24:17.1335202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,60.51*67
2024-07-04T18:24:18.1333219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,60.44*64
2024-07-04T18:24:19.1330276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,60.45*44
2024-07-04T18:24:20.1328719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,60.51*44
2024-07-04T18:24:21.1368149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,60.58*48
2024-07-04T18:24:22.1366281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,60.61*44
2024-07-04T18:24:23.1280250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,60.53*4F
2024-07-04T18:24:24.1278850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,60.39*41
2024-07-04T18:24:25.1276980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,60.29*47
2024-07-04T18:24:26.1329278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,60.32*4A
2024-07-04T18:24:27.1327130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,60.46*67
2024-07-04T18:24:28.1325597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,60.69*6A
2024-07-04T18:24:29.1323318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,60.90*60
2024-07-04T18:24:30.1320684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,60.99*6F
2024-07-04T18:24:31.1319269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,60.94*43
2024-07-04T18:24:32.1317437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,60.76*4C
2024-07-04T18:24:33.1315341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,60.47*6A
2024-07-04T18:24:34.1312943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,60.25*60
2024-07-04T18:24:35.1310221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,60.19*44
2024-07-04T18:24:36.1308941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,60.26*63
2024-07-04T18:24:37.1307855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,60.47*6D
2024-07-04T18:24:38.1305240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,60.74*4D
2024-07-04T18:24:39.1303069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,60.99*4E
2024-07-04T18:24:40.1300298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,61.17*43
2024-07-04T18:24:41.1299409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,61.24*4D
2024-07-04T18:24:42.1321050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,61.17*44
2024-07-04T18:24:43.1255857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,61.07*43
2024-07-04T18:24:44.1253813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,60.90*41
2024-07-04T18:24:45.1252623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,60.81*49
2024-07-04T18:24:46.1250634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,60.85*61
2024-07-04T18:24:47.1247678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,60.97*69
2024-07-04T18:24:48.1246226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,61.15*6B
2024-07-04T18:24:49.1292224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,61.29*41
2024-07-04T18:24:50.1290617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,61.37*4C
2024-07-04T18:24:51.1289493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,61.31*4D
2024-07-04T18:24:52.1286784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,61.16*4F
2024-07-04T18:24:53.1284264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,61.02*48
2024-07-04T18:24:54.1282530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,60.87*47
2024-07-04T18:24:55.1281164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,60.78*47
2024-07-04T18:24:56.1279040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,60.76*49
2024-07-04T18:24:57.1277233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,60.85*40
2024-07-04T18:24:58.1218298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,61.01*66
2024-07-04T18:24:59.1216824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,61.14*6A
2024-07-04T18:25:00.1370031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,61.29*4F
2024-07-04T18:25:01.1368879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,61.31*4F
2024-07-04T18:25:02.1365811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,61.18*42
2024-07-04T18:25:03.1364761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,60.97*47
2024-07-04T18:25:04.1362814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,60.74*4C
2024-07-04T18:25:05.1235255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,60.65*47
2024-07-04T18:25:06.1234654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,60.73*40
2024-07-04T18:25:07.1231295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,60.92*45
2024-07-04T18:25:08.1274019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,61.10*48
2024-07-04T18:25:09.1270545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,61.22*48
2024-07-04T18:25:10.1269009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,61.27*4C
2024-07-04T18:25:11.1267306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,61.30*48
2024-07-04T18:25:12.1315139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,61.32*62
2024-07-04T18:25:13.1312966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,61.25*64
2024-07-04T18:25:14.1310573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,61.17*4A
2024-07-04T18:25:15.1331853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,61.11*46
2024-07-04T18:25:16.1356072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,61.11*4C
2024-07-04T18:25:17.1354442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,61.10*4A
2024-07-04T18:25:18.1352633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,61.09*43
2024-07-04T18:25:19.1350235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,61.08*43
2024-07-04T18:25:20.1228681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,61.05*4B
2024-07-04T18:25:21.1226190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,61.07*4A
2024-07-04T18:25:22.1224930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,61.20*4A
2024-07-04T18:25:23.1224332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,61.30*45
2024-07-04T18:25:24.1376896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,61.31*4C
2024-07-04T18:25:25.1242787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,61.23*4D
2024-07-04T18:25:26.1240518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,61.19*4F
2024-07-04T18:25:27.1238632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,61.20*48
2024-07-04T18:25:28.1236907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,61.29*4A
2024-07-04T18:25:29.1345638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,61.30*4E
2024-07-04T18:25:30.1343200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,61.27*4C
2024-07-04T18:25:31.1341475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,61.21*4D
2024-07-04T18:25:32.1339321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,61.18*49
2024-07-04T18:25:33.1230794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,61.14*4F
2024-07-04T18:25:34.1228247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,61.16*49
2024-07-04T18:25:35.1226324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,61.24*60
2024-07-04T18:25:36.1242899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,61.38*68
2024-07-04T18:25:37.1240531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,61.60*63
2024-07-04T18:25:38.1266125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,61.80*41
2024-07-04T18:25:39.1263403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,61.88*4E
2024-07-04T18:25:40.1261456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,61.76*46
2024-07-04T18:25:41.1260003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.64,61.47*60
2024-07-04T18:25:42.1297166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.41,61.14*6C
2024-07-04T18:25:43.1294532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.38,60.94*63
2024-07-04T18:25:44.1317609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,60.91*45
2024-07-04T18:25:45.1315096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,61.02*6A
2024-07-04T18:25:46.1314413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,61.22*6A
2024-07-04T18:25:47.1237049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.46,61.48*6C
2024-07-04T18:25:48.1235163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.30,61.72*49
2024-07-04T18:25:49.1233142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,61.84*42
2024-07-04T18:25:50.1231277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,61.84*4C
2024-07-04T18:25:51.1228767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,61.71*64
2024-07-04T18:25:52.1226413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,61.48*67
2024-07-04T18:25:53.1225337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,61.19*61
2024-07-04T18:25:54.1222943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,61.00*60
2024-07-04T18:25:55.1220852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,61.01*6F
2024-07-04T18:25:56.1218479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,61.17*6F
2024-07-04T18:25:57.1217251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,61.36*6D
2024-07-04T18:25:58.1344787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,61.49*41
2024-07-04T18:25:59.1314135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,61.49*45
2024-07-04T18:26:00.1312005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,61.44*40
2024-07-04T18:26:01.1310150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,61.38*43
2024-07-04T18:26:02.1308271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,61.37*45
2024-07-04T18:26:03.1305187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,61.47*4C
2024-07-04T18:26:04.1303898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,61.53*45
2024-07-04T18:26:05.1301698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,61.49*4C
2024-07-04T18:26:06.1300450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,61.39*48
2024-07-04T18:26:07.1297818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,61.29*40
2024-07-04T18:26:08.1295396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,61.23*42
2024-07-04T18:26:09.1293623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,61.17*44
2024-07-04T18:26:10.1291891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,61.06*4F
2024-07-04T18:26:11.1289875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,60.97*4A
2024-07-04T18:26:12.1288144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,60.99*63
2024-07-04T18:26:13.1285877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,61.10*66
2024-07-04T18:26:14.1284090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,61.17*6B
2024-07-04T18:26:15.1282382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,61.17*4F
2024-07-04T18:26:16.1280682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,61.18*4D
2024-07-04T18:26:17.1276557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,61.16*4E
2024-07-04T18:26:18.1274435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,61.10*64
2024-07-04T18:26:19.1274240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,60.97*6E
2024-07-04T18:26:20.1272064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,60.91*64
2024-07-04T18:26:21.1295451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,60.93*4E
2024-07-04T18:26:22.1268372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,60.92*6D
2024-07-04T18:26:23.1266423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,60.91*61
2024-07-04T18:26:24.1264400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,60.96*67
2024-07-04T18:26:25.1280051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,61.06*40
2024-07-04T18:26:26.1276592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,61.16*42
2024-07-04T18:26:27.1275077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,61.20*4B
2024-07-04T18:26:28.1272957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,61.08*6C
2024-07-04T18:26:29.1270596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,60.98*62
2024-07-04T18:26:30.1301796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,60.92*63
2024-07-04T18:26:31.1298505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,60.83*46
2024-07-04T18:26:32.1320111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,60.79*4D
2024-07-04T18:26:33.1340569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,60.87*46
2024-07-04T18:26:34.1378825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,61.03*48
2024-07-04T18:26:35.1376593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,61.15*4E
2024-07-04T18:26:36.1405755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,61.23*41
2024-07-04T18:26:37.1370401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,61.31*41
2024-07-04T18:26:38.1257036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,61.34*44
2024-07-04T18:26:39.1254850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,61.31*6C
2024-07-04T18:26:40.1292505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,61.28*68
2024-07-04T18:26:41.1248980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,61.22*6F
2024-07-04T18:26:42.1247552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,61.17*66
2024-07-04T18:26:43.1284738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,61.13*61
2024-07-04T18:26:44.1304717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,61.12*4F
2024-07-04T18:26:45.1301854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,61.15*4F
2024-07-04T18:26:46.1298880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,61.20*4F
2024-07-04T18:26:47.1297033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,61.33*41
2024-07-04T18:26:48.1294717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,61.46*42
2024-07-04T18:26:49.1292971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,61.59*45
2024-07-04T18:26:50.1290641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,61.65*47
2024-07-04T18:26:51.1288451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,61.63*66
2024-07-04T18:26:52.1286001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,61.55*64
2024-07-04T18:26:53.1283877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,61.39*6E
2024-07-04T18:26:54.1282069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,61.22*46
2024-07-04T18:26:55.1279594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,61.10*43
2024-07-04T18:26:56.1278381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,61.20*49
2024-07-04T18:26:57.1276200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,61.51*68
2024-07-04T18:26:58.1273713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,61.83*43
2024-07-04T18:26:59.1271065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,61.96*40
2024-07-04T18:27:00.1268949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,61.84*41
2024-07-04T18:27:01.1267383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,61.55*4D
2024-07-04T18:27:02.1265440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,61.26*6C
2024-07-04T18:27:03.1262351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,61.08*6C
2024-07-04T18:27:04.1313360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,61.06*47
2024-07-04T18:27:05.1203869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,61.19*69
2024-07-04T18:27:06.1358719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,61.36*4F
2024-07-04T18:27:07.1355731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,61.53*4E
2024-07-04T18:27:08.1354342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,61.59*47
2024-07-04T18:27:09.1352090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,61.50*4D
2024-07-04T18:27:10.1222801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,61.29*44
2024-07-04T18:27:11.1224100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,61.08*41
2024-07-04T18:27:12.1218930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,61.00*4E
2024-07-04T18:27:13.1216929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,61.06*4C
2024-07-04T18:27:14.1215569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,61.18*44
2024-07-04T18:27:15.1255272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,61.27*4B
2024-07-04T18:27:16.1253510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,61.29*41
2024-07-04T18:27:17.1251165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,61.20*45
2024-07-04T18:27:18.1248942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,61.08*6F
2024-07-04T18:27:19.1246449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,60.96*60
2024-07-04T18:27:20.1245472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,60.91*6C
2024-07-04T18:27:21.1242739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,61.02*65
2024-07-04T18:27:22.1268492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,61.23*4E
2024-07-04T18:27:23.1238751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,61.28*4E
2024-07-04T18:27:24.1237006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.18,61.10*6C
2024-07-04T18:27:25.1235331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.67,60.78*6F
2024-07-04T18:27:26.1264606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,60.47*66
2024-07-04T18:27:27.1263352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,60.30*4F
2024-07-04T18:27:28.1259695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,60.34*61
2024-07-04T18:27:29.1259241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,60.62*66
2024-07-04T18:27:30.1280558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.03,61.02*63
2024-07-04T18:27:31.1262156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.01,61.39*40
2024-07-04T18:27:32.1253343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,61.62*4E
2024-07-04T18:27:33.1252435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,61.57*46
2024-07-04T18:27:34.1276448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.70,61.28*6E
2024-07-04T18:27:35.1247977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.63,60.89*60
2024-07-04T18:27:36.1246684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.68,60.60*60
2024-07-04T18:27:37.1243940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,60.50*4D
2024-07-04T18:27:38.1287045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,60.53*66
2024-07-04T18:27:39.1333504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,60.66*6B
2024-07-04T18:27:40.1233656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,60.89*63
2024-07-04T18:27:41.1294049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,61.11*46
2024-07-04T18:27:42.1292384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,61.22*41
2024-07-04T18:27:43.1332738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,61.20*4F
2024-07-04T18:27:44.1330930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,61.09*49
2024-07-04T18:27:45.1328647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,61.05*6F
2024-07-04T18:27:46.1327163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,61.06*62
2024-07-04T18:27:47.1325074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,61.08*61
2024-07-04T18:27:48.1236688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,61.07*4F
2024-07-04T18:27:49.1234137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,61.08*48
2024-07-04T18:27:50.1233040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,61.12*49
2024-07-04T18:27:51.1230765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,61.20*41
2024-07-04T18:27:52.1228752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,61.17*4A
2024-07-04T18:27:53.1226695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,60.95*65
2024-07-04T18:27:54.1246729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,60.66*6E
2024-07-04T18:27:55.1222533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,60.41*66
2024-07-04T18:27:56.1250810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,60.34*6B
2024-07-04T18:27:57.1248288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,60.51*6C
2024-07-04T18:27:58.1246397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,60.85*6F
2024-07-04T18:27:59.1244289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.14,61.19*46
2024-07-04T18:28:00.1243371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.27,61.44*46
2024-07-04T18:28:01.1241644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.42,61.46*4C
2024-07-04T18:28:02.1240113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,61.30*43
2024-07-04T18:28:03.1237181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,61.07*69
2024-07-04T18:28:04.1235098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.49,60.85*62
2024-07-04T18:28:05.1233520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.56,60.73*66
2024-07-04T18:28:06.1231324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,60.76*43
2024-07-04T18:28:07.1229850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,60.87*68
2024-07-04T18:28:08.1227595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,61.01*6F
2024-07-04T18:28:09.1225121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,61.17*6D
2024-07-04T18:28:10.1379818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.21,61.34*4C
2024-07-04T18:28:11.1377801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.96,61.48*48
2024-07-04T18:28:12.1303893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,61.59*40
2024-07-04T18:28:13.1301698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,61.65*48
2024-07-04T18:28:14.1342266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,61.62*64
2024-07-04T18:28:15.1341151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,61.47*68
2024-07-04T18:28:16.1338949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.09,61.30*6D
2024-07-04T18:28:17.1337357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.94,61.05*6A
2024-07-04T18:28:18.1335223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,60.83*66
2024-07-04T18:28:19.1176725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,60.75*4E
2024-07-04T18:28:20.1174262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,60.87*61
2024-07-04T18:28:21.1172416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.02,61.14*61
2024-07-04T18:28:22.1327304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.66,61.41*41
2024-07-04T18:28:23.1325520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.44,61.65*48
2024-07-04T18:28:24.1321436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,61.77*49
2024-07-04T18:28:25.1321441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,61.73*43
2024-07-04T18:28:26.1163095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.80,61.52*6C
2024-07-04T18:28:27.1209787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.95,61.23*6A
2024-07-04T18:28:28.1312016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.02,60.97*64
2024-07-04T18:28:29.1279182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,60.83*4D
2024-07-04T18:28:30.1276492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,60.82*6D
2024-07-04T18:28:31.1275059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,60.92*6A
2024-07-04T18:28:32.1181727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.47,61.20*4E
2024-07-04T18:28:33.1180275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.59,61.51*47
2024-07-04T18:28:34.1178449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,61.69*41
2024-07-04T18:28:35.1330443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,61.71*41
2024-07-04T18:28:36.1174069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.37,61.55*6B
2024-07-04T18:28:37.1172237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.30,61.27*6B
2024-07-04T18:28:38.1169683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.26,60.99*61
2024-07-04T18:28:39.1167978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,60.89*4C
2024-07-04T18:28:40.1166523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,60.95*68
2024-07-04T18:28:41.1200311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,61.16*69
2024-07-04T18:28:42.1198432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,61.43*4D
2024-07-04T18:28:43.1268750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,61.65*40
2024-07-04T18:28:44.1179740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,61.68*45
2024-07-04T18:28:45.1202368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,61.52*4E
2024-07-04T18:28:46.1248079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,61.24*49
2024-07-04T18:28:47.1246478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,61.03*46
2024-07-04T18:28:48.1181676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,61.06*6E
2024-07-04T18:28:49.1202316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,61.20*62
2024-07-04T18:28:50.1227758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,61.26*49
2024-07-04T18:28:51.1199335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,61.18*43
2024-07-04T18:28:52.1196736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,61.05*4D
2024-07-04T18:28:53.1195011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,60.93*45
2024-07-04T18:28:54.1192474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,60.84*45
2024-07-04T18:28:55.1290925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,60.83*43
2024-07-04T18:28:56.1288850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,60.86*4B
2024-07-04T18:28:57.1287268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,60.88*4E
2024-07-04T18:28:58.1285062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,60.86*47
2024-07-04T18:28:59.1282634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,60.80*48
2024-07-04T18:29:00.1280972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,60.77*44
2024-07-04T18:29:01.1279077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,60.81*44
2024-07-04T18:29:02.1277629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,60.78*46
2024-07-04T18:29:03.1274837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,60.71*41
2024-07-04T18:29:04.1273111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,60.64*48
2024-07-04T18:29:05.1271210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,60.66*48
2024-07-04T18:29:06.1269261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,60.77*48
2024-07-04T18:29:07.1267239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,60.87*46
2024-07-04T18:29:08.1265103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,60.91*41
2024-07-04T18:29:09.1262811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,60.87*48
2024-07-04T18:29:10.1261129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,60.70*45
2024-07-04T18:29:11.1258853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,60.49*48
2024-07-04T18:29:12.1257333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,60.30*4B
2024-07-04T18:29:13.1278575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,60.20*41
2024-07-04T18:29:14.1277024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,60.18*65
2024-07-04T18:29:15.1275026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,60.33*63
2024-07-04T18:29:16.1273003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,60.58*44
2024-07-04T18:29:17.1298236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,60.83*40
2024-07-04T18:29:18.1296251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,61.01*42
2024-07-04T18:29:19.1315886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,61.10*4C
2024-07-04T18:29:20.1314542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,61.07*47
2024-07-04T18:29:21.1312577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,60.95*6C
2024-07-04T18:29:22.1310697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,60.81*6A
2024-07-04T18:29:23.1308541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,60.65*62
2024-07-04T18:29:24.1306460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,60.57*6E
2024-07-04T18:29:25.1171224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,60.60*6F
2024-07-04T18:29:26.1197083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,60.78*6F
2024-07-04T18:29:27.1195312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,61.06*66
2024-07-04T18:29:28.1193608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,61.29*45
2024-07-04T18:29:29.1191600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,61.40*48
2024-07-04T18:29:30.1190119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,61.37*49
2024-07-04T18:29:31.1206446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,61.24*63
2024-07-04T18:29:32.1203914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,61.09*6C
2024-07-04T18:29:33.1202225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,60.97*6E
2024-07-04T18:29:34.1199762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,60.90*43
2024-07-04T18:29:35.1229996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,60.93*62
2024-07-04T18:29:36.1226875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,61.02*48
2024-07-04T18:29:37.1284925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,61.08*40
2024-07-04T18:29:38.1283382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,61.14*4C
2024-07-04T18:29:39.1280475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,61.24*48
2024-07-04T18:29:40.1279104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,61.41*64
2024-07-04T18:29:41.1277651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,61.55*40
2024-07-04T18:29:42.1325852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,61.59*41
2024-07-04T18:29:43.1324045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,61.58*45
2024-07-04T18:29:44.1322446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,61.51*40
2024-07-04T18:29:45.1164240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,61.44*65
2024-07-04T18:29:46.1318628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,61.39*6A
2024-07-04T18:29:47.1316213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,61.36*48
2024-07-04T18:29:48.1314937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,61.35*4F
2024-07-04T18:29:49.1179268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,61.39*4A
2024-07-04T18:29:50.1334299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,61.44*4C
2024-07-04T18:29:51.1210868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,61.58*6B
2024-07-04T18:29:52.1209500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,61.65*65
2024-07-04T18:29:53.1293135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,61.57*4B
2024-07-04T18:29:54.1291681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,61.46*4D
2024-07-04T18:29:55.1289118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,61.41*49
2024-07-04T18:29:56.1286425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,61.38*4B
2024-07-04T18:29:57.1286301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,61.36*41
2024-07-04T18:29:58.1284008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,61.28*43
2024-07-04T18:29:59.1281984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,61.27*42
2024-07-04T18:30:00.1280811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,61.24*44
2024-07-04T18:30:01.1278247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,61.25*44
2024-07-04T18:30:02.1276525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,61.35*49
2024-07-04T18:30:03.1292604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,61.47*63
2024-07-04T18:30:04.1341806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,61.65*49
2024-07-04T18:30:05.1339152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,61.81*46
2024-07-04T18:30:06.1259381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,61.86*45
2024-07-04T18:30:07.1300495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,61.84*4F
2024-07-04T18:30:08.1298604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,61.88*4D
2024-07-04T18:30:09.1296508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,61.91*48
2024-07-04T18:30:10.1312288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,61.84*4B
2024-07-04T18:30:11.1310181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,61.70*41
2024-07-04T18:30:12.1308357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,61.59*4F
2024-07-04T18:30:13.1306689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,61.59*4B
2024-07-04T18:30:14.1180191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,61.69*45
2024-07-04T18:30:15.1252512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,61.97*61
2024-07-04T18:30:16.1250471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,62.30*66
2024-07-04T18:30:17.1248569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,62.57*43
2024-07-04T18:30:18.1246138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,62.71*41
2024-07-04T18:30:19.1243903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,62.66*44
2024-07-04T18:30:20.1242844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,62.50*68
2024-07-04T18:30:21.1240621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,62.37*6C
2024-07-04T18:30:22.1238518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,62.22*65
2024-07-04T18:30:23.1237185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,62.05*48
2024-07-04T18:30:24.1235568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,61.96*41
2024-07-04T18:30:25.1232844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,62.05*41
2024-07-04T18:30:26.1231404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,62.32*4F
2024-07-04T18:30:27.1229080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,62.64*49
2024-07-04T18:30:28.1227040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,62.86*4E
2024-07-04T18:30:29.1224806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,62.97*47
2024-07-04T18:30:30.1222709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,62.97*43
2024-07-04T18:30:31.1288231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,62.85*43
2024-07-04T18:30:32.1219295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,62.72*6A
2024-07-04T18:30:33.1216666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,62.59*44
2024-07-04T18:30:34.1234886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,62.51*4D
2024-07-04T18:30:35.1233518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,62.50*42
2024-07-04T18:30:36.1231966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,62.43*43
2024-07-04T18:30:37.1228980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,62.37*6F
2024-07-04T18:30:38.1253578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,62.37*6E
2024-07-04T18:30:39.1251374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,62.39*6D
2024-07-04T18:30:40.1249358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,62.39*41
2024-07-04T18:30:41.1322678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,62.41*41
2024-07-04T18:30:42.1321083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,62.40*47
2024-07-04T18:30:43.1319238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,62.38*63
2024-07-04T18:30:44.1317340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,62.31*66
2024-07-04T18:30:45.1315184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,62.22*64
2024-07-04T18:30:46.1312006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,62.14*42
2024-07-04T18:30:47.1242079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,62.04*48
2024-07-04T18:30:48.1215221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,62.02*4B
2024-07-04T18:30:49.1213421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,62.09*68
2024-07-04T18:30:50.1211274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,62.16*41
2024-07-04T18:30:51.1208632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,62.23*4F
2024-07-04T18:30:52.1206819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,62.32*4B
2024-07-04T18:30:53.1233708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,62.38*4C
2024-07-04T18:30:54.1232798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,62.34*49
2024-07-04T18:30:55.1274045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,62.25*6C
2024-07-04T18:30:56.1272237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,62.07*67
2024-07-04T18:30:57.1270216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,61.87*60
2024-07-04T18:30:58.1266490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,61.74*61
2024-07-04T18:30:59.1265917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,61.75*62
2024-07-04T18:31:00.1263242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,61.94*48
2024-07-04T18:31:01.1262204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,62.25*4E
2024-07-04T18:31:02.1259591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,62.53*49
2024-07-04T18:31:03.1257949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,62.64*47
2024-07-04T18:31:04.1273998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,62.59*45
2024-07-04T18:31:05.1271365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,62.31*45
2024-07-04T18:31:06.1269813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,61.99*64
2024-07-04T18:31:07.1303648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,61.87*68
2024-07-04T18:31:08.1300940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,61.95*63
2024-07-04T18:31:09.1300296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,62.19*6B
2024-07-04T18:31:10.1298243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,62.49*44
2024-07-04T18:31:11.1295202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,62.68*42
2024-07-04T18:31:12.1293552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,62.68*49
2024-07-04T18:31:13.1292263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,62.50*47
2024-07-04T18:31:14.1289523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,62.31*41
2024-07-04T18:31:15.1328319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,62.20*48
2024-07-04T18:31:16.1327439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,62.20*66
2024-07-04T18:31:17.1324669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,62.25*6F
2024-07-04T18:31:18.1323955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,62.25*46
2024-07-04T18:31:19.1196238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,62.28*44
2024-07-04T18:31:20.1303252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,62.31*43
2024-07-04T18:31:21.1301337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,62.26*47
2024-07-04T18:31:22.1299619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,62.17*4A
2024-07-04T18:31:23.1297246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,62.00*4E
2024-07-04T18:31:24.1295532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,61.83*45
2024-07-04T18:31:25.1296921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,61.79*44
2024-07-04T18:31:26.1291589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,61.89*4B
2024-07-04T18:31:27.1289172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,62.04*4E
2024-07-04T18:31:28.1287245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,62.20*4D
2024-07-04T18:31:29.1285592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,62.31*49
2024-07-04T18:31:30.1283415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,62.28*44
2024-07-04T18:31:31.1282026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,62.17*4F
2024-07-04T18:31:32.1279693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,62.10*45
2024-07-04T18:31:33.1277418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,62.03*43
2024-07-04T18:31:34.1273887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,61.91*48
2024-07-04T18:31:35.1272661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,61.85*66
2024-07-04T18:31:36.1286535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,61.84*48
2024-07-04T18:31:37.1268598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,61.89*43
2024-07-04T18:31:38.1267251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,61.94*46
2024-07-04T18:31:39.1265332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,61.97*49
2024-07-04T18:31:40.1263589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,61.98*40
2024-07-04T18:31:41.1261198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,61.91*4F
2024-07-04T18:31:42.1259610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,61.86*41
2024-07-04T18:31:43.1257487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,61.90*46
2024-07-04T18:31:44.1276023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,61.98*42
2024-07-04T18:31:45.1274229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,62.02*48
2024-07-04T18:31:46.1272613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,62.05*49
2024-07-04T18:31:47.1270059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,61.98*4A
2024-07-04T18:31:48.1267887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,61.86*42
2024-07-04T18:31:49.1309535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,61.73*49
2024-07-04T18:31:50.1264091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,61.59*40
2024-07-04T18:31:51.1261658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,61.50*43
2024-07-04T18:31:52.1260272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,61.51*62
2024-07-04T18:31:53.1258453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,61.69*60
2024-07-04T18:31:54.1256356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,61.95*6F
2024-07-04T18:31:55.1254238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,62.23*49
2024-07-04T18:31:56.1252220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,62.49*4C
2024-07-04T18:31:57.1289108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,62.66*47
2024-07-04T18:31:58.1286560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,62.67*4D
2024-07-04T18:31:59.1190242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,62.54*69
2024-07-04T18:32:00.1188781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,62.32*6C
2024-07-04T18:32:01.1240501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,62.09*4B
2024-07-04T18:32:02.1239009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,61.96*4A
2024-07-04T18:32:03.1279946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,61.90*6F
2024-07-04T18:32:04.1326014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,61.92*6C
2024-07-04T18:32:05.1324545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,62.10*65
2024-07-04T18:32:06.1322329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,62.35*6E
2024-07-04T18:32:07.1320308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,62.55*6D
2024-07-04T18:32:08.1318047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,62.61*4A
2024-07-04T18:32:09.1315182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,62.64*48
2024-07-04T18:32:10.1314510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,62.63*4E
2024-07-04T18:32:11.1334089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,62.54*47
2024-07-04T18:32:12.1309962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,62.35*65
2024-07-04T18:32:13.1308500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,62.08*4E
2024-07-04T18:32:14.1306145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,61.87*45
2024-07-04T18:32:15.1304437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,61.80*4E
2024-07-04T18:32:16.1220647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,62.01*4F
2024-07-04T18:32:17.1219062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,62.36*6A
2024-07-04T18:32:18.1217163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,62.73*6D
2024-07-04T18:32:19.1215576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,62.98*6E
2024-07-04T18:32:20.1238165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,63.09*46
2024-07-04T18:32:21.1237041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,63.04*4B
2024-07-04T18:32:22.1235206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,62.85*44
2024-07-04T18:32:23.1233284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,62.57*63
2024-07-04T18:32:24.1230704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.06,62.24*62
2024-07-04T18:32:25.1253280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.30,61.94*6D
2024-07-04T18:32:26.1251752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,61.72*60
2024-07-04T18:32:27.1249419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,61.68*45
2024-07-04T18:32:28.1247582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,61.84*6D
2024-07-04T18:32:29.1245614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,62.03*63
2024-07-04T18:32:30.1243271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.07,62.24*61
2024-07-04T18:32:31.1241972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.49,62.48*47
2024-07-04T18:32:32.1239161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.31,62.66*48
2024-07-04T18:32:33.1236938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,62.72*41
2024-07-04T18:32:34.1235484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.96,62.60*47
2024-07-04T18:32:35.1232056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.56,62.37*66
2024-07-04T18:32:36.1261467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.47,62.18*6C
2024-07-04T18:32:37.1259420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.48,62.04*62
2024-07-04T18:32:38.1257451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,61.99*4B
2024-07-04T18:32:39.1255571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,62.03*6A
2024-07-04T18:32:40.1271527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,62.18*67
2024-07-04T18:32:41.1312073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,62.34*65
2024-07-04T18:32:42.1309099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,62.45*4C
2024-07-04T18:32:43.1307546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,62.52*4B
2024-07-04T18:32:44.1306222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,62.45*47
2024-07-04T18:32:45.1329786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,62.24*4E
2024-07-04T18:32:46.1416901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,61.99*61
2024-07-04T18:32:47.1210887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,61.76*69
2024-07-04T18:32:48.1195289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,61.63*61
2024-07-04T18:32:49.1236656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,61.61*4F
2024-07-04T18:32:50.1234551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,61.66*42
2024-07-04T18:32:51.1232508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,61.77*4F
2024-07-04T18:32:52.1230919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,61.89*44
2024-07-04T18:32:53.1228983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,61.93*41
2024-07-04T18:32:54.1226753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,61.89*4D
2024-07-04T18:32:55.1224974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,61.90*4F
2024-07-04T18:32:56.1222474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,62.02*4F
2024-07-04T18:32:57.1220766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,62.24*40
2024-07-04T18:32:58.1217402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,62.41*4F
2024-07-04T18:32:59.1215933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,62.41*42
2024-07-04T18:33:00.1214800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,62.26*6C
2024-07-04T18:33:01.1214163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,62.07*61
2024-07-04T18:33:02.1210849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,61.87*61
2024-07-04T18:33:03.1208547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,61.73*68
2024-07-04T18:33:04.1206430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,61.66*60
2024-07-04T18:33:05.1204877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,61.70*64
2024-07-04T18:33:06.1202908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,61.87*6C
2024-07-04T18:33:07.1220449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,62.11*63
2024-07-04T18:33:08.1274936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,62.29*4F
2024-07-04T18:33:09.1315627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,62.29*46
2024-07-04T18:33:10.1313558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,62.13*44
2024-07-04T18:33:11.1311542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.51,61.90*6D
2024-07-04T18:33:12.1310594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.62,61.72*6E
2024-07-04T18:33:13.1307754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,61.61*6A
2024-07-04T18:33:14.1345089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,61.67*4D
2024-07-04T18:33:15.1206200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,61.88*6E
2024-07-04T18:33:16.1204130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.69,62.20*64
2024-07-04T18:33:17.1202330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.07,62.55*63
2024-07-04T18:33:18.1356366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,62.79*49
2024-07-04T18:33:19.1353815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,62.85*4F
2024-07-04T18:33:20.1352602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,62.77*46
2024-07-04T18:33:21.1194363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.67,62.55*6A
2024-07-04T18:33:22.1192547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.32,62.32*66
2024-07-04T18:33:23.1190784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.34,62.07*67
2024-07-04T18:33:24.1188088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,61.81*68
2024-07-04T18:33:25.1342523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,61.66*4C
2024-07-04T18:33:26.1184455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,61.72*6F
2024-07-04T18:33:27.1338739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,61.93*64
2024-07-04T18:33:28.1336422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.03,62.29*6F
2024-07-04T18:33:29.1335072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.16,62.61*6A
2024-07-04T18:33:30.1331656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,62.74*47
2024-07-04T18:33:31.1236248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,62.71*45
2024-07-04T18:33:32.1234420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,62.62*42
2024-07-04T18:33:33.1231390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,62.49*60
2024-07-04T18:33:34.1229243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,62.31*61
2024-07-04T18:33:35.1251073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.40,62.13*66
2024-07-04T18:33:36.1248630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,61.98*6E
2024-07-04T18:33:37.1306534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,61.94*6B
2024-07-04T18:33:38.1217117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,62.02*6D
2024-07-04T18:33:39.1216313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,62.17*64
2024-07-04T18:33:40.1213485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.16,62.28*48
2024-07-04T18:33:41.1212155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,62.32*46
2024-07-04T18:33:42.1310285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,62.29*4A
2024-07-04T18:33:43.1307763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,62.13*44
2024-07-04T18:33:44.1306471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,61.96*6A
2024-07-04T18:33:45.1303466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,61.85*44
2024-07-04T18:33:46.1301399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,61.92*40
2024-07-04T18:33:47.1299800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,62.04*65
2024-07-04T18:33:48.1297677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,62.14*4C
2024-07-04T18:33:49.1295418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,62.15*4F
2024-07-04T18:33:50.1293429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,62.10*4C
2024-07-04T18:33:51.1291741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,61.92*47
2024-07-04T18:33:52.1318102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,61.69*4E
2024-07-04T18:33:53.1317750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,61.51*49
2024-07-04T18:33:54.1315185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,61.49*43
2024-07-04T18:33:55.1313161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,61.64*6D
2024-07-04T18:33:56.1226080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,61.88*6B
2024-07-04T18:33:57.1225352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,62.24*63
2024-07-04T18:33:58.1221439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,62.56*64
2024-07-04T18:33:59.1219841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,62.72*48
2024-07-04T18:34:00.1218327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,62.64*47
2024-07-04T18:34:01.1216093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,62.37*66
2024-07-04T18:34:02.1214348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.75,61.97*6F
2024-07-04T18:34:03.1212267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.88,61.62*63
2024-07-04T18:34:04.1211110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,61.44*66
2024-07-04T18:34:05.1208531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,61.48*69
2024-07-04T18:34:06.1206938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,61.79*6C
2024-07-04T18:34:07.1204629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.78,62.28*64
2024-07-04T18:34:08.1202930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.31,62.77*67
2024-07-04T18:34:09.1234417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,63.03*40
2024-07-04T18:34:10.1244848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,62.97*4B
2024-07-04T18:34:11.1242874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,62.59*6D
2024-07-04T18:34:12.1241315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.63,62.06*6C
2024-07-04T18:34:13.1239310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.26,61.58*68
2024-07-04T18:34:14.1257811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.67,61.35*4B
2024-07-04T18:34:15.1255813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,61.45*43
2024-07-04T18:34:16.1255595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,61.75*68
2024-07-04T18:34:17.1251782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.10,62.10*4B
2024-07-04T18:34:18.1250034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.62,62.35*4D
2024-07-04T18:34:19.1248289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.31,62.52*48
2024-07-04T18:34:20.1245758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,62.61*4C
2024-07-04T18:34:21.1243527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,62.60*48
2024-07-04T18:34:22.1242501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,62.47*4A
2024-07-04T18:34:23.1240005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,62.29*63
2024-07-04T18:34:24.1310236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.30,62.12*65
2024-07-04T18:34:25.1306859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.20,61.99*4F
2024-07-04T18:34:26.1304759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,61.90*44
2024-07-04T18:34:27.1303085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,61.93*46
2024-07-04T18:34:28.1301080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,61.96*46
2024-07-04T18:34:29.1227088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,61.97*41
2024-07-04T18:34:30.1226476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,61.98*46
2024-07-04T18:34:31.1251328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,62.04*41
2024-07-04T18:34:32.1249539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,62.20*4B
2024-07-04T18:34:33.1247079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,62.32*4F
2024-07-04T18:34:34.1244787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,62.30*62
2024-07-04T18:34:35.1243178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.89,62.13*6E
2024-07-04T18:34:36.1240287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,61.87*6B
2024-07-04T18:34:37.1239064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,61.63*68
2024-07-04T18:34:38.1237095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,61.49*44
2024-07-04T18:34:39.1235462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,61.49*47
2024-07-04T18:34:40.1293723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,61.71*4B
2024-07-04T18:34:41.1291553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,62.04*47
2024-07-04T18:34:42.1289522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,62.32*4C
2024-07-04T18:34:43.1337369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,62.39*4E
2024-07-04T18:34:44.1334724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,62.29*41
2024-07-04T18:34:45.1207798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,62.07*62
2024-07-04T18:34:46.1224162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.13,61.76*6F
2024-07-04T18:34:47.1259692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,61.54*64
2024-07-04T18:34:48.1257672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,61.49*6D
2024-07-04T18:34:49.1256462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,61.62*6A
2024-07-04T18:34:50.1253530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,61.80*63
2024-07-04T18:34:51.1251276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,61.87*45
2024-07-04T18:34:52.1247893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,61.86*42
2024-07-04T18:34:53.1247573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,61.85*4D
2024-07-04T18:34:54.1245567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,61.86*40
2024-07-04T18:34:55.1243587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,61.97*45
2024-07-04T18:34:56.1241786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,62.06*4C
2024-07-04T18:34:57.1239564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,62.12*62
2024-07-04T18:34:58.1281558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,62.05*6C
2024-07-04T18:34:59.1212673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,61.84*6C
2024-07-04T18:35:00.1268316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,61.62*4B
2024-07-04T18:35:01.1266324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,61.51*63
2024-07-04T18:35:02.1264346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,61.46*60
2024-07-04T18:35:03.1262705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,61.56*4B
2024-07-04T18:35:04.1260131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,61.70*4F
2024-07-04T18:35:05.1259194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,61.84*4F
2024-07-04T18:35:06.1255765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,61.88*46
2024-07-04T18:35:07.1253381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,61.85*48
2024-07-04T18:35:08.1252423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,61.84*4E
2024-07-04T18:35:09.1250022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,61.85*46
2024-07-04T18:35:10.1249505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,61.91*43
2024-07-04T18:35:11.1245797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,62.00*48
2024-07-04T18:35:12.1244106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,62.05*49
2024-07-04T18:35:13.1242775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,62.03*49
2024-07-04T18:35:14.1268491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,61.92*4E
2024-07-04T18:35:15.1265773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,61.86*47
2024-07-04T18:35:16.1263766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,61.81*6C
2024-07-04T18:35:17.1260932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,61.77*4C
2024-07-04T18:35:18.1259573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,61.75*4B
2024-07-04T18:35:19.1330201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,61.73*46
2024-07-04T18:35:20.1326272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,61.72*4D
2024-07-04T18:35:21.1325152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,61.75*46
2024-07-04T18:35:22.1323390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,61.82*41
2024-07-04T18:35:23.1321367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,61.86*46
2024-07-04T18:35:24.1342803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,61.82*4D
2024-07-04T18:35:25.1341380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,61.73*49
2024-07-04T18:35:26.1230685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,61.66*40
2024-07-04T18:35:27.1335886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,61.65*4C
2024-07-04T18:35:28.1335133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,61.71*65
2024-07-04T18:35:29.1334450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,61.86*6D
2024-07-04T18:35:30.1331560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,62.01*42
2024-07-04T18:35:31.1328629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,62.06*4F
2024-07-04T18:35:32.1226741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,62.02*4C
2024-07-04T18:35:33.1223469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,61.86*41
2024-07-04T18:35:34.1221122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,61.66*4B
2024-07-04T18:35:35.1255165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,61.50*45
2024-07-04T18:35:36.1277881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,61.44*49
2024-07-04T18:35:37.1275235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,61.53*4A
2024-07-04T18:35:38.1274455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,61.74*4D
2024-07-04T18:35:39.1271946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,61.97*47
2024-07-04T18:35:40.1269624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,62.15*40
2024-07-04T18:35:41.1268131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,62.18*43
2024-07-04T18:35:42.1292150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,62.03*4C
2024-07-04T18:35:43.1291266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,61.84*4F
2024-07-04T18:35:44.1289232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,61.77*49
2024-07-04T18:35:45.1286535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,61.86*45
2024-07-04T18:35:46.1284300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,61.99*44
2024-07-04T18:35:47.1282745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,62.11*45
2024-07-04T18:35:48.1280917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,62.13*47
2024-07-04T18:35:49.1278778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,61.98*4F
2024-07-04T18:35:50.1339429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,61.83*42
2024-07-04T18:35:51.1338023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,61.71*41
2024-07-04T18:35:52.1335851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,61.75*6C
2024-07-04T18:35:53.1332510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,61.94*6C
2024-07-04T18:35:54.1331153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,62.25*6D
2024-07-04T18:35:55.1330782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,62.52*48
2024-07-04T18:35:56.1327764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,62.65*48
2024-07-04T18:35:57.1219914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,62.57*4E
2024-07-04T18:35:58.1218692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,62.28*69
2024-07-04T18:35:59.1218055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,61.92*68
2024-07-04T18:36:00.1214876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,61.65*69
2024-07-04T18:36:01.1212767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,61.52*4A
2024-07-04T18:36:02.1210820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,61.60*63
2024-07-04T18:36:03.1208986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,61.88*46
2024-07-04T18:36:04.1362924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,62.24*4D
2024-07-04T18:36:05.1360922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,62.53*47
2024-07-04T18:36:06.1359410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,62.72*4A
2024-07-04T18:36:07.1381235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,62.80*42
2024-07-04T18:36:08.1233623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,62.77*46
2024-07-04T18:36:09.1231578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,62.63*4B
2024-07-04T18:36:10.1229899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,62.48*4C
2024-07-04T18:36:11.1227857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,62.36*67
2024-07-04T18:36:12.1224659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,62.27*6C
2024-07-04T18:36:13.1224203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,62.15*60
2024-07-04T18:36:14.1221982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,61.98*4C
2024-07-04T18:36:15.1252732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,61.88*48
2024-07-04T18:36:16.1288395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,61.82*45
2024-07-04T18:36:17.1286593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,61.85*42
2024-07-04T18:36:18.1284049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,61.99*4F
2024-07-04T18:36:19.1282554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,62.13*40
2024-07-04T18:36:20.1279633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,62.19*44
2024-07-04T18:36:21.1278155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,62.12*43
2024-07-04T18:36:22.1292725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,61.99*46
2024-07-04T18:36:23.1361449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,61.84*43
2024-07-04T18:36:24.1206989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,61.71*4B
2024-07-04T18:36:25.1256934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,61.68*48
2024-07-04T18:36:26.1255095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,61.73*62
2024-07-04T18:36:27.1252394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,61.80*63
2024-07-04T18:36:28.1250820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,61.86*6E
2024-07-04T18:36:29.1249221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,61.94*6D
2024-07-04T18:36:30.1246818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,61.99*42
2024-07-04T18:36:31.1242649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,61.96*4B
2024-07-04T18:36:32.1242578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,61.88*4F
2024-07-04T18:36:33.1240914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,61.74*60
2024-07-04T18:36:34.1239082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,61.54*60
2024-07-04T18:36:35.1236882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,61.31*4E
2024-07-04T18:36:36.1235388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,61.20*6E
2024-07-04T18:36:37.1232823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,61.25*68
2024-07-04T18:36:38.1230446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,61.44*4A
2024-07-04T18:36:39.1228538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,61.70*44
2024-07-04T18:36:40.1227163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,62.02*46
2024-07-04T18:36:41.1225067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,62.21*47
2024-07-04T18:36:42.1222384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,62.24*45
2024-07-04T18:36:43.1220367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,62.18*4F
2024-07-04T18:36:44.1219231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,62.10*4A
2024-07-04T18:36:45.1251226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,62.07*4D
2024-07-04T18:36:46.1249430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,62.14*4E
2024-07-04T18:36:47.1247081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,62.19*41
2024-07-04T18:36:48.1245494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,62.23*63
2024-07-04T18:36:49.1244041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,62.33*61
2024-07-04T18:36:50.1241116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,62.46*6A
2024-07-04T18:36:51.1239163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,62.57*45
2024-07-04T18:36:52.1236720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,62.53*46
2024-07-04T18:36:53.1235527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,62.41*47
2024-07-04T18:36:54.1232926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,62.25*4F
2024-07-04T18:36:55.1230963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,62.07*44
2024-07-04T18:36:56.1229864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,61.97*4F
2024-07-04T18:36:57.1227143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,62.07*4E
2024-07-04T18:36:58.1226046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,62.35*42
2024-07-04T18:36:59.1222887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,62.68*4B
2024-07-04T18:37:00.1220700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,62.90*47
2024-07-04T18:37:01.1219844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,62.95*4F
2024-07-04T18:37:02.1216648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,62.87*42
2024-07-04T18:37:03.1215638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,62.71*67
2024-07-04T18:37:04.1212798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,62.53*63
2024-07-04T18:37:05.1211207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,62.45*4D
2024-07-04T18:37:06.1209476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,62.49*6B
2024-07-04T18:37:07.1364075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,62.54*65
2024-07-04T18:37:08.1361804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,62.54*48
2024-07-04T18:37:09.1359779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,62.44*46
2024-07-04T18:37:10.1259519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,62.29*4A
2024-07-04T18:37:11.1257665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,62.14*4A
2024-07-04T18:37:12.1289088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,61.98*4E
2024-07-04T18:37:13.1285929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,61.85*40
2024-07-04T18:37:14.1253599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,61.85*4F
2024-07-04T18:37:15.1241870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,62.03*4A
2024-07-04T18:37:16.1239226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,62.30*4D
2024-07-04T18:37:17.1237688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,62.45*48
2024-07-04T18:37:18.1236307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,62.51*47
2024-07-04T18:37:19.1251949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,62.40*4F
2024-07-04T18:37:20.1330364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,62.21*4B
2024-07-04T18:37:21.1327600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,62.06*47
2024-07-04T18:37:22.1326765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,62.03*42
2024-07-04T18:37:23.1324454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,62.07*46
2024-07-04T18:37:24.1337701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,62.16*42
2024-07-04T18:37:25.1320818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,62.25*63
2024-07-04T18:37:26.1318894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,62.27*64
2024-07-04T18:37:27.1316902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,62.21*6B
2024-07-04T18:37:28.1315281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,62.11*44
2024-07-04T18:37:29.1352497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,62.01*4E
2024-07-04T18:37:30.1351282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,61.98*47
2024-07-04T18:37:31.1347807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,62.04*4E
2024-07-04T18:37:32.1346600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,62.08*49
2024-07-04T18:37:33.1344581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,62.06*42
2024-07-04T18:37:34.1342206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,62.04*46
2024-07-04T18:37:35.1340421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,62.05*40
2024-07-04T18:37:36.1278405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,62.09*44
2024-07-04T18:37:37.1276600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,62.23*43
2024-07-04T18:37:38.1274250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,62.35*4F
2024-07-04T18:37:39.1298380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,62.46*49
2024-07-04T18:37:40.1270897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,62.56*49
2024-07-04T18:37:41.1268461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,62.51*4C
2024-07-04T18:37:42.1288413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,62.35*4F
2024-07-04T18:37:43.1286109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,62.20*4E
2024-07-04T18:37:44.1284670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,62.04*4B
2024-07-04T18:37:45.1282655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,61.97*40
2024-07-04T18:37:46.1306385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,62.00*67
2024-07-04T18:37:47.1322917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,62.11*64
2024-07-04T18:37:48.1321756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,62.26*45
2024-07-04T18:37:49.1319441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,62.39*4F
2024-07-04T18:37:50.1317731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,62.42*4F
2024-07-04T18:37:51.1314982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,62.36*4E
2024-07-04T18:37:52.1342772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,62.23*4D
2024-07-04T18:37:53.1341034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,62.09*43
2024-07-04T18:37:54.1338946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,62.02*42
2024-07-04T18:37:55.1336730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,62.02*4C
2024-07-04T18:37:56.1260723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,62.10*4C
2024-07-04T18:37:57.1257437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,62.30*4B
2024-07-04T18:37:58.1297056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,62.52*6A
2024-07-04T18:37:59.1295519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,62.65*44
2024-07-04T18:38:00.1363144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,62.64*4B
2024-07-04T18:38:01.1360925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,62.44*4A
2024-07-04T18:38:02.1358640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,62.15*67
2024-07-04T18:38:03.1249950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.84,61.83*66
2024-07-04T18:38:04.1247424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,61.65*67
2024-07-04T18:38:05.1243910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,61.73*40
2024-07-04T18:38:06.1242990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,61.91*68
2024-07-04T18:38:07.1247251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,62.10*6C
2024-07-04T18:38:08.1239803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,62.23*44
2024-07-04T18:38:09.1237562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.85,62.34*46
2024-07-04T18:38:10.1235806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,62.41*48
2024-07-04T18:38:11.1233527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,62.35*4D
2024-07-04T18:38:12.1232262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,62.27*4E
2024-07-04T18:38:13.1229544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,62.22*66
2024-07-04T18:38:14.1226865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,62.25*60
2024-07-04T18:38:15.1225253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,62.36*49
2024-07-04T18:38:16.1223902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,62.54*4D
2024-07-04T18:38:17.1222226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,62.64*4A
2024-07-04T18:38:18.1220045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,62.60*4F
2024-07-04T18:38:19.1374256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,62.45*4A
2024-07-04T18:38:20.1372069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,62.40*64
2024-07-04T18:38:21.1370085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,62.38*6E
2024-07-04T18:38:22.1367257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,62.38*6F
2024-07-04T18:38:23.1365864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,62.32*4F
2024-07-04T18:38:24.1364161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,62.19*44
2024-07-04T18:38:25.1361503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,62.03*4A
2024-07-04T18:38:26.1359911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,61.93*47
2024-07-04T18:38:27.1358058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,61.96*44
2024-07-04T18:38:28.1357361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,62.09*46
2024-07-04T18:38:29.1353855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,62.24*4D
2024-07-04T18:38:30.1351834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,62.42*43
2024-07-04T18:38:31.1225635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,62.55*4A
2024-07-04T18:38:32.1224119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,62.65*4D
2024-07-04T18:38:33.1220977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,62.63*43
2024-07-04T18:38:34.1375080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,62.53*4B
2024-07-04T18:38:35.1253006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,62.39*4E
2024-07-04T18:38:36.1326003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,62.18*6F
2024-07-04T18:38:37.1323802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.88,61.98*64
2024-07-04T18:38:38.1322530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,61.87*65
2024-07-04T18:38:39.1320265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,61.87*45
2024-07-04T18:38:40.1318071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,61.96*6F
2024-07-04T18:38:41.1334683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,62.13*4A
2024-07-04T18:38:42.1211065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,62.28*46
2024-07-04T18:38:43.1365803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.54,62.36*4B
2024-07-04T18:38:44.1207019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,62.39*46
2024-07-04T18:38:45.1205489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,62.34*47
2024-07-04T18:38:46.1203283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,62.26*65
2024-07-04T18:38:47.1201678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,62.18*6C
2024-07-04T18:38:48.1260675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,62.11*63
2024-07-04T18:38:49.1192744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,62.03*4A
2024-07-04T18:38:50.1250422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,62.05*43
2024-07-04T18:38:51.1294452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,62.15*4B
2024-07-04T18:38:52.1332087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,62.34*4E
2024-07-04T18:38:53.1328720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,62.45*47
2024-07-04T18:38:54.1327559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,62.45*4D
2024-07-04T18:38:55.1325953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,62.37*40
2024-07-04T18:38:56.1323365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,62.34*45
2024-07-04T18:38:57.1321806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,62.32*49
2024-07-04T18:38:58.1214094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,62.33*48
2024-07-04T18:38:59.1212910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,62.28*63
2024-07-04T18:39:00.1210035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,62.14*63
2024-07-04T18:39:01.1208034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,61.95*60
2024-07-04T18:39:02.1206595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,61.82*42
2024-07-04T18:39:03.1204309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,61.82*6F
2024-07-04T18:39:04.1202328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,61.96*6C
2024-07-04T18:39:05.1200207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.71,62.14*4C
2024-07-04T18:39:06.1198483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,62.26*4D
2024-07-04T18:39:07.1221725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,62.24*47
2024-07-04T18:39:08.1219805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,62.04*4E
2024-07-04T18:39:09.1219078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,61.79*6D
2024-07-04T18:39:10.1216518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,61.70*65
2024-07-04T18:39:11.1214425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,61.79*40
2024-07-04T18:39:12.1213438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,61.95*41
2024-07-04T18:39:13.1210215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,62.10*4E
2024-07-04T18:39:14.1209770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,62.18*4D
2024-07-04T18:39:15.1206595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,62.12*45
2024-07-04T18:39:16.1204751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,61.94*4E
2024-07-04T18:39:17.1202501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,61.81*4E
2024-07-04T18:39:18.1225690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,61.80*4D
2024-07-04T18:39:19.1224246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,61.88*62
2024-07-04T18:39:20.1243601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,62.04*63
2024-07-04T18:39:21.1242468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,62.17*62
2024-07-04T18:39:22.1241656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,62.30*63
2024-07-04T18:39:23.1239564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,62.21*48
2024-07-04T18:39:24.1237276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,62.01*45
2024-07-04T18:39:25.1236555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,61.85*49
2024-07-04T18:39:26.1234299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,61.80*4E
2024-07-04T18:39:27.1232259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,61.83*4A
2024-07-04T18:39:28.1285260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,61.93*49
2024-07-04T18:39:29.1228149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,62.08*4E
2024-07-04T18:39:30.1255958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,62.14*43
2024-07-04T18:39:31.1295818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,62.21*47
2024-07-04T18:39:32.1293604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,62.22*4E
2024-07-04T18:39:33.1292147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,62.20*60
2024-07-04T18:39:34.1205839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,62.16*4C
2024-07-04T18:39:35.1204980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,62.20*40
2024-07-04T18:39:36.1203171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,62.25*46
2024-07-04T18:39:37.1200120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,62.28*45
2024-07-04T18:39:38.1216210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,62.25*4D
2024-07-04T18:39:39.1214944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,62.15*4A
2024-07-04T18:39:40.1258363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,61.98*4D
2024-07-04T18:39:41.1291641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,61.80*6B
2024-07-04T18:39:42.1290099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,61.65*4F
2024-07-04T18:39:43.1288051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,61.60*6C
2024-07-04T18:39:44.1285744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,61.66*63
2024-07-04T18:39:45.1284079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,61.80*66
2024-07-04T18:39:46.1305469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,62.03*45
2024-07-04T18:39:47.1215969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,62.29*48
2024-07-04T18:39:48.1215215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,62.46*44
2024-07-04T18:39:49.1213305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,62.49*43
2024-07-04T18:39:50.1211656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,62.38*46
2024-07-04T18:39:51.1207158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,62.08*6C
2024-07-04T18:39:52.1256992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,61.71*67
2024-07-04T18:39:53.1205771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,61.42*6C
2024-07-04T18:39:54.1203629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,61.39*42
2024-07-04T18:39:55.1255814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,61.68*6D
2024-07-04T18:39:56.1254181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,62.16*64
2024-07-04T18:39:57.1251628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.02,62.60*48
2024-07-04T18:39:58.1250088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,62.81*4A
2024-07-04T18:39:59.1248353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,62.77*45
2024-07-04T18:40:00.1246464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,62.62*47
2024-07-04T18:40:01.1244502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,62.41*60
2024-07-04T18:40:02.1242365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,62.16*67
2024-07-04T18:40:03.1298337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,61.98*68
2024-07-04T18:40:04.1295918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,61.97*66
2024-07-04T18:40:05.1292887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,62.07*4D
2024-07-04T18:40:06.1334289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,62.18*4E
2024-07-04T18:40:07.1333830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,62.29*40
2024-07-04T18:40:08.1369173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,62.37*4F
2024-07-04T18:40:09.1329053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,62.41*48
2024-07-04T18:40:10.1326852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,62.45*40
2024-07-04T18:40:11.1203949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,62.48*41
2024-07-04T18:40:12.1202359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,62.54*45
2024-07-04T18:40:13.1200021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,62.54*45
2024-07-04T18:40:14.1198111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,62.51*46
2024-07-04T18:40:15.1194949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,62.42*47
2024-07-04T18:40:16.1194572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,62.28*47
2024-07-04T18:40:17.1191573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,62.21*4D
2024-07-04T18:40:18.1207205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,62.22*4A
2024-07-04T18:40:19.1204677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,62.26*65
2024-07-04T18:40:20.1312738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,62.34*62
2024-07-04T18:40:21.1311001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,62.36*6A
2024-07-04T18:40:22.1307967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,62.28*46
2024-07-04T18:40:23.1347448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,62.12*4B
2024-07-04T18:40:24.1346269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,61.99*4F
2024-07-04T18:40:25.1344133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,61.91*45
2024-07-04T18:40:26.1341205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,61.90*40
2024-07-04T18:40:27.1340357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,61.90*43
2024-07-04T18:40:28.1338356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,61.95*41
2024-07-04T18:40:29.1336128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,62.04*46
2024-07-04T18:40:30.1213517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,62.13*43
2024-07-04T18:40:31.1211068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,62.18*4C
2024-07-04T18:40:32.1209736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,62.19*42
2024-07-04T18:40:33.1207931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,62.20*4B
2024-07-04T18:40:34.1205091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,62.11*4C
2024-07-04T18:40:35.1203495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,62.00*65
2024-07-04T18:40:36.1201624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,62.03*6F
2024-07-04T18:40:37.1199425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,62.12*6B
2024-07-04T18:40:38.1254754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,62.24*6C
2024-07-04T18:40:39.1215985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,62.35*4F
2024-07-04T18:40:40.1213016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,62.33*49
2024-07-04T18:40:41.1212469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,62.21*41
2024-07-04T18:40:42.1210466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,61.99*48
2024-07-04T18:40:43.1208360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,61.79*4D
2024-07-04T18:40:44.1206196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,61.67*4C
2024-07-04T18:40:45.1204880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,61.68*4F
2024-07-04T18:40:46.1202475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,61.80*49
2024-07-04T18:40:47.1200408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,62.02*49
2024-07-04T18:40:48.1198105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,62.29*43
2024-07-04T18:40:49.1196697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,62.52*48
2024-07-04T18:40:50.1194947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,62.66*4A
2024-07-04T18:40:51.1347799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,62.69*45
2024-07-04T18:40:52.1346354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,62.58*42
2024-07-04T18:40:53.1188599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,62.42*4C
2024-07-04T18:40:54.1186625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,62.24*44
2024-07-04T18:40:55.1184703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,62.04*61
2024-07-04T18:40:56.1182665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,61.85*65
2024-07-04T18:40:57.1242800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,61.77*68
2024-07-04T18:40:58.1241140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,61.86*6C
2024-07-04T18:40:59.1238919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,62.04*68
2024-07-04T18:41:00.1237448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,62.27*4E
2024-07-04T18:41:01.1235485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,62.45*48
2024-07-04T18:41:02.1232895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,62.56*4D
2024-07-04T18:41:03.1230718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,62.57*42
2024-07-04T18:41:04.1228657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,62.44*45
2024-07-04T18:41:05.1227012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,62.25*42
2024-07-04T18:41:06.1224596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,62.07*65
2024-07-04T18:41:07.1222746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,62.00*48
2024-07-04T18:41:08.1264058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,62.06*69
2024-07-04T18:41:09.1310622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,62.23*6C
2024-07-04T18:41:10.1308351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,62.51*6E
2024-07-04T18:41:11.1306417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,62.69*6B
2024-07-04T18:41:12.1304218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,62.83*4E
2024-07-04T18:41:13.1302178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,62.87*4C
2024-07-04T18:41:14.1300114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,62.78*48
2024-07-04T18:41:15.1229856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,62.54*6C
2024-07-04T18:41:16.1227865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,62.24*60
2024-07-04T18:41:17.1225906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,61.97*6C
2024-07-04T18:41:18.1246532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,61.85*43
2024-07-04T18:41:19.1271055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,61.92*48
2024-07-04T18:41:20.1269957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,62.17*4B
2024-07-04T18:41:21.1267811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,62.46*60
2024-07-04T18:41:22.1266261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,62.75*44
2024-07-04T18:41:23.1262872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,62.90*45
2024-07-04T18:41:24.1261675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,62.95*40
2024-07-04T18:41:25.1317807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,62.87*40
2024-07-04T18:41:26.1316196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.90,62.67*6D
2024-07-04T18:41:27.1314380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.48,62.36*6B
2024-07-04T18:41:28.1208049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.36,62.00*62
2024-07-04T18:41:29.1206422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,61.73*6E
2024-07-04T18:41:30.1204470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,61.63*6A
2024-07-04T18:41:31.1202120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,61.80*61
2024-07-04T18:41:32.1200269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,62.12*6E
2024-07-04T18:41:33.1198508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.86,62.44*6B
2024-07-04T18:41:34.1352519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,62.64*4A
2024-07-04T18:41:35.1350263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,62.60*49
2024-07-04T18:41:36.1348691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,62.41*49
2024-07-04T18:41:37.1190099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,62.19*68
2024-07-04T18:41:38.1187968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,62.02*60
2024-07-04T18:41:39.1185305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,61.99*6B
2024-07-04T18:41:40.1340416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,62.03*4D
2024-07-04T18:41:41.1221037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,62.03*40
2024-07-04T18:41:42.1256203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,62.05*4C
2024-07-04T18:41:43.1284133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,62.14*42
2024-07-04T18:41:44.1282882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,62.22*41
2024-07-04T18:41:45.1323121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,62.31*47
2024-07-04T18:41:46.1351184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,62.39*44
2024-07-04T18:41:47.1350065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,62.39*4D
2024-07-04T18:41:48.1212990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,62.37*6E
2024-07-04T18:41:49.1211126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,62.33*45
2024-07-04T18:41:50.1242114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,62.34*49
2024-07-04T18:41:51.1239413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,62.33*4F
2024-07-04T18:41:52.1238196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,62.21*4C
2024-07-04T18:41:53.1236335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,62.01*4D
2024-07-04T18:41:54.1234652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,61.81*42
2024-07-04T18:41:55.1231109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,61.69*41
2024-07-04T18:41:56.1249066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,61.73*48
2024-07-04T18:41:57.1284969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,61.90*69
2024-07-04T18:41:58.1330477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,62.11*42
2024-07-04T18:41:59.1328970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,62.26*4F
2024-07-04T18:42:00.1326656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,62.32*44
2024-07-04T18:42:01.1324635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,62.22*49
2024-07-04T18:42:02.1322716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,62.09*6C
2024-07-04T18:42:03.1321777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,61.97*60
2024-07-04T18:42:04.1319009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,61.87*42
2024-07-04T18:42:05.1317332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,61.85*43
2024-07-04T18:42:06.1314953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,61.87*67
2024-07-04T18:42:07.1312865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,61.88*4E
2024-07-04T18:42:08.1340762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,61.98*47
2024-07-04T18:42:09.1340826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,62.02*44
2024-07-04T18:42:10.1338901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,61.99*4A
2024-07-04T18:42:11.1336956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,61.91*68
2024-07-04T18:42:12.1201910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,61.83*6B
2024-07-04T18:42:13.1199641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,61.78*69
2024-07-04T18:42:14.1198453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,61.76*4B
2024-07-04T18:42:15.1196525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,61.74*40
2024-07-04T18:42:16.1194350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,61.69*46
2024-07-04T18:42:17.1209745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,61.64*45
2024-07-04T18:42:18.1207475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,61.66*48
2024-07-04T18:42:19.1228820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,61.74*64
2024-07-04T18:42:20.1203553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,61.82*4C
2024-07-04T18:42:21.1201795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,61.96*43
2024-07-04T18:42:22.1356062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,62.08*42
2024-07-04T18:42:23.1354012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,62.15*44
2024-07-04T18:42:24.1195385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,62.11*68
2024-07-04T18:42:25.1194062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.90,61.92*61
2024-07-04T18:42:26.1192139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.09,61.64*61
2024-07-04T18:42:27.1190008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,61.38*6C
2024-07-04T18:42:28.1344207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,61.28*46
2024-07-04T18:42:29.1186274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,61.42*60
2024-07-04T18:42:30.1183732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.12,61.79*6C
2024-07-04T18:42:31.1337943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.58,62.17*6F
2024-07-04T18:42:32.1336367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.96,62.41*45
2024-07-04T18:42:33.1334592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,62.47*49
2024-07-04T18:42:34.1332449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,62.46*4F
2024-07-04T18:42:35.1330168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,62.38*67
2024-07-04T18:42:36.1328476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,62.27*6B
2024-07-04T18:42:37.1327067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,62.11*63
2024-07-04T18:42:38.1325307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,61.97*49
2024-07-04T18:42:39.1321937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,61.97*4B
2024-07-04T18:42:40.1213389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,62.12*41
2024-07-04T18:42:41.1218076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,62.38*42
2024-07-04T18:42:42.1253386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,62.58*41
2024-07-04T18:42:43.1250858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,62.64*40
2024-07-04T18:42:44.1249281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,62.56*46
2024-07-04T18:42:45.1247863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,62.37*4E
2024-07-04T18:42:46.1282396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,62.23*62
2024-07-04T18:42:47.1279604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,62.21*6B
2024-07-04T18:42:48.1277630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,62.28*6E
2024-07-04T18:42:49.1276146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,62.38*6A
2024-07-04T18:42:50.1273781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,62.46*4D
2024-07-04T18:42:51.1270849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,62.48*42
2024-07-04T18:42:52.1270091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,62.39*46
2024-07-04T18:42:53.1268262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,62.23*4F
2024-07-04T18:42:54.1265772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,62.03*40
2024-07-04T18:42:55.1287232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,61.91*40
2024-07-04T18:42:56.1285213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,61.98*48
2024-07-04T18:42:57.1283245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,62.14*64
2024-07-04T18:42:58.1313400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,62.40*6E
2024-07-04T18:42:59.1310841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,62.66*6F
2024-07-04T18:43:00.1308648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,62.82*4D
2024-07-04T18:43:01.1306935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,62.86*47
2024-07-04T18:43:02.1327586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,62.72*4C
2024-07-04T18:43:03.1326221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,62.57*4D
2024-07-04T18:43:04.1322202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,62.36*63
2024-07-04T18:43:05.1321627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,62.12*66
2024-07-04T18:43:06.1213044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,61.95*61
2024-07-04T18:43:07.1210577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,61.89*48
2024-07-04T18:43:08.1231603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,62.00*62
2024-07-04T18:43:09.1229262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,62.24*6B
2024-07-04T18:43:10.1227800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,62.47*61
2024-07-04T18:43:11.1225345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,62.65*48
2024-07-04T18:43:12.1223180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,62.70*4F
2024-07-04T18:43:13.1221351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,62.68*4D
2024-07-04T18:43:14.1219661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,62.49*47
2024-07-04T18:43:15.1217613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.44,62.23*6E
2024-07-04T18:43:16.1214972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.84,62.04*6A
2024-07-04T18:43:17.1213395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,62.02*63
2024-07-04T18:43:18.1230227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,62.12*6A
2024-07-04T18:43:19.1226744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,62.25*6A
2024-07-04T18:43:20.1271880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,62.36*6E
2024-07-04T18:43:21.1270090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,62.42*6A
2024-07-04T18:43:22.1267930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,62.42*40
2024-07-04T18:43:23.1265448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,62.38*49
2024-07-04T18:43:24.1263894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,62.28*46
2024-07-04T18:43:25.1262084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,62.16*4E
2024-07-04T18:43:26.1260324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,62.07*4E
2024-07-04T18:43:27.1297469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,62.05*4F
2024-07-04T18:43:28.1296392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,62.15*4C
2024-07-04T18:43:29.1294282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,62.29*6D
2024-07-04T18:43:30.1292860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,62.34*4A
2024-07-04T18:43:31.1290080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,62.32*41
2024-07-04T18:43:32.1288764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,62.16*41
2024-07-04T18:43:33.1286444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,61.97*41
2024-07-04T18:43:34.1284690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,61.78*40
2024-07-04T18:43:35.1305664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,61.66*4B
2024-07-04T18:43:36.1251441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,61.63*4B
2024-07-04T18:43:37.1249477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,61.76*4A
2024-07-04T18:43:38.1247522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,61.93*41
2024-07-04T18:43:39.1245766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,62.17*4D
2024-07-04T18:43:40.1244039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,62.38*49
2024-07-04T18:43:41.1241248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,62.49*48
2024-07-04T18:43:42.1238975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,62.49*49
2024-07-04T18:43:43.1236954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,62.39*49
2024-07-04T18:43:44.1235377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,62.23*49
2024-07-04T18:43:45.1293303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,62.12*67
2024-07-04T18:43:46.1194408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,62.03*65
2024-07-04T18:43:47.1192722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,61.96*62
2024-07-04T18:43:48.1346371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,61.99*4E
2024-07-04T18:43:49.1344748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,62.04*49
2024-07-04T18:43:50.1230708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,62.07*4C
2024-07-04T18:43:51.1228835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,62.12*60
2024-07-04T18:43:52.1226363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,62.27*66
2024-07-04T18:43:53.1225322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,62.43*48
2024-07-04T18:43:54.1222269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,62.55*48
2024-07-04T18:43:55.1221392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,62.62*49
2024-07-04T18:43:56.1218943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,62.53*48
2024-07-04T18:43:57.1217240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,62.41*42
2024-07-04T18:43:58.1239922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,62.30*4D
2024-07-04T18:43:59.1291969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,62.16*43
2024-07-04T18:44:00.1290067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,62.11*48
2024-07-04T18:44:01.1287215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,62.08*6C
2024-07-04T18:44:02.1285467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,62.13*67
2024-07-04T18:44:03.1283182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,62.24*61
2024-07-04T18:44:04.1281330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,62.38*6E
2024-07-04T18:44:05.1280050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,62.47*67
2024-07-04T18:44:06.1278050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,62.46*4B
2024-07-04T18:44:07.1275695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,62.35*46
2024-07-04T18:44:08.1273653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,62.14*48
2024-07-04T18:44:09.1324907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,61.96*66
2024-07-04T18:44:10.1322565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.74,61.83*67
2024-07-04T18:44:11.1321819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,61.78*6A
2024-07-04T18:44:12.1318840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,61.83*6E
2024-07-04T18:44:13.1316555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,61.95*6D
2024-07-04T18:44:14.1214617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,62.06*46
2024-07-04T18:44:15.1212056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,62.25*4B
2024-07-04T18:44:16.1210564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,62.40*47
2024-07-04T18:44:17.1364370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,62.42*4E
2024-07-04T18:44:18.1269723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,62.46*4D
2024-07-04T18:44:19.1228171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,62.47*4C
2024-07-04T18:44:20.1226327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,62.45*49
2024-07-04T18:44:21.1224369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,62.42*40
2024-07-04T18:44:22.1222083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,62.31*61
2024-07-04T18:44:23.1220368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,62.03*63
2024-07-04T18:44:24.1218491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,61.79*6A
2024-07-04T18:44:25.1216271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,61.69*6A
2024-07-04T18:44:26.1213994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,61.75*66
2024-07-04T18:44:27.1212519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,61.93*41
2024-07-04T18:44:28.1366060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,62.09*4C
2024-07-04T18:44:29.1364481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,62.28*42
2024-07-04T18:44:30.1233294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,62.33*40
2024-07-04T18:44:31.1232281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,62.21*43
2024-07-04T18:44:32.1253450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,62.04*49
2024-07-04T18:44:33.1249550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,61.91*40
2024-07-04T18:44:34.1247616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,61.90*67
2024-07-04T18:44:35.1245305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,62.04*64
2024-07-04T18:44:36.1243632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,62.29*43
2024-07-04T18:44:37.1240937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,62.55*4E
2024-07-04T18:44:38.1238895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,62.74*4F
2024-07-04T18:44:39.1238241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,62.72*4A
2024-07-04T18:44:40.1235711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,62.43*4F
2024-07-04T18:44:41.1233857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,62.05*64
2024-07-04T18:44:42.1232299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,61.73*65
2024-07-04T18:44:43.1229750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,61.55*48
2024-07-04T18:44:44.1227280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,61.57*60
2024-07-04T18:44:45.1224976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,61.80*69
2024-07-04T18:44:46.1223798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,62.12*49
2024-07-04T18:44:47.1221779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,62.43*42
2024-07-04T18:44:48.1219743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,62.68*4B
2024-07-04T18:44:49.1218090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,62.74*4A
2024-07-04T18:44:50.1216159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,62.57*67
2024-07-04T18:44:51.1213947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.21,62.19*65
2024-07-04T18:44:52.1211661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.58,61.81*62
2024-07-04T18:44:53.1252314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,61.61*42
2024-07-04T18:44:54.1250452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,61.67*61
2024-07-04T18:44:55.1249264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,61.94*6A
2024-07-04T18:44:56.1246789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,62.33*6F
2024-07-04T18:44:57.1278938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.24,62.66*48
2024-07-04T18:44:58.1276255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.97,62.84*4F
2024-07-04T18:44:59.1274785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,62.85*46
2024-07-04T18:45:00.1271451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,62.74*44
2024-07-04T18:45:01.1270246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,62.57*6A
2024-07-04T18:45:02.1268399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,62.41*69
2024-07-04T18:45:03.1266467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.18,62.32*6C
2024-07-04T18:45:04.1302266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,62.30*67
2024-07-04T18:45:05.1346654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,62.35*42
2024-07-04T18:45:06.1344629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,62.40*65
2024-07-04T18:45:07.1342562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,62.42*61
2024-07-04T18:45:08.1340385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,62.34*60
2024-07-04T18:45:09.1281680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,62.28*42
2024-07-04T18:45:10.1279993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,62.28*41
2024-07-04T18:45:11.1278025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,62.29*4B
2024-07-04T18:45:12.1276141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,62.35*4B
2024-07-04T18:45:13.1274695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,62.35*65
2024-07-04T18:45:14.1272269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.74,62.22*6C
2024-07-04T18:45:15.1269750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.64,62.00*61
2024-07-04T18:45:16.1268348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,61.83*6C
2024-07-04T18:45:17.1265830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,61.83*48
2024-07-04T18:45:18.1298486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,61.92*45
2024-07-04T18:45:19.1297631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,62.08*6A
2024-07-04T18:45:20.1294706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,62.30*4C
2024-07-04T18:45:21.1293052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,62.49*44
2024-07-04T18:45:22.1290832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,62.59*46
2024-07-04T18:45:23.1288106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,62.52*4D
2024-07-04T18:45:24.1286586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,62.29*67
2024-07-04T18:45:25.1345715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.00,61.95*65
2024-07-04T18:45:26.1343963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.27,61.65*6C
2024-07-04T18:45:27.1342351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,61.54*6D
2024-07-04T18:45:28.1339934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,61.65*60
2024-07-04T18:45:29.1220782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,61.93*6A
2024-07-04T18:45:30.1219180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,62.22*48
2024-07-04T18:45:31.1216841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.19,62.38*48
2024-07-04T18:45:32.1371224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.83,62.41*45
2024-07-04T18:45:33.1368700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,62.38*46
2024-07-04T18:45:34.1366949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,62.30*4B
2024-07-04T18:45:35.1209196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,62.15*67
2024-07-04T18:45:36.1207346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,61.97*61
2024-07-04T18:45:37.1223055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,61.85*6C
2024-07-04T18:45:38.1221254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,61.90*47
2024-07-04T18:45:39.1218776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,62.09*45
2024-07-04T18:45:40.1216800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,62.30*46
2024-07-04T18:45:41.1216265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,62.40*44
2024-07-04T18:45:42.1239045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,62.32*4A
2024-07-04T18:45:43.1237160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,62.12*4A
2024-07-04T18:45:44.1235968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,61.95*46
2024-07-04T18:45:45.1233701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,61.88*41
2024-07-04T18:45:46.1231916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,61.95*67
2024-07-04T18:45:47.1229910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,62.01*4B
2024-07-04T18:45:48.1227518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,62.02*66
2024-07-04T18:45:49.1226849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,62.04*60
2024-07-04T18:45:50.1225028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,62.05*4B
2024-07-04T18:45:51.1221221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,61.98*47
2024-07-04T18:45:52.1219790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,61.82*41
2024-07-04T18:45:53.1374271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,61.66*4A
2024-07-04T18:45:54.1278682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,61.55*43
2024-07-04T18:45:55.1356925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,61.58*45
2024-07-04T18:45:56.1228561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,61.87*41
2024-07-04T18:45:57.1226643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,62.26*67
2024-07-04T18:45:58.1223997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,62.62*46
2024-07-04T18:45:59.1222427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,62.76*47
2024-07-04T18:46:00.1220892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,62.65*46
2024-07-04T18:46:01.1374707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,62.37*4A
2024-07-04T18:46:02.1237778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,62.06*47
2024-07-04T18:46:03.1267880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,61.80*45
2024-07-04T18:46:04.1266589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,61.67*69
2024-07-04T18:46:05.1264757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,61.73*6B
2024-07-04T18:46:06.1262706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,61.93*4C
2024-07-04T18:46:07.1302033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,62.12*4C
2024-07-04T18:46:08.1300593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,62.30*43
2024-07-04T18:46:09.1297095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,62.40*41
2024-07-04T18:46:10.1297487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,62.43*49
2024-07-04T18:46:11.1294630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,62.43*42
2024-07-04T18:46:12.1292544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,62.47*49
2024-07-04T18:46:13.1290553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,62.55*48
2024-07-04T18:46:14.1288749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,62.56*44
2024-07-04T18:46:15.1286836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,62.49*4A
2024-07-04T18:46:16.1284961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,62.34*62
2024-07-04T18:46:17.1346676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,62.11*63
2024-07-04T18:46:18.1279937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,61.95*40
2024-07-04T18:46:19.1278999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,61.99*60
2024-07-04T18:46:20.1276331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,62.19*66
2024-07-04T18:46:21.1274090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,62.42*69
2024-07-04T18:46:22.1273114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,62.62*49
2024-07-04T18:46:23.1271118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,62.79*4D
2024-07-04T18:46:24.1269097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,62.83*4E
2024-07-04T18:46:25.1267286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,62.71*45
2024-07-04T18:46:26.1312346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,62.51*4E
2024-07-04T18:46:27.1268503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,62.30*6D
2024-07-04T18:46:28.1266270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.77,62.18*6F
2024-07-04T18:46:29.1263974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,62.17*63
2024-07-04T18:46:30.1262536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,62.18*69
2024-07-04T18:46:31.1260644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,62.22*60
2024-07-04T18:46:32.1258860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,62.27*6A
2024-07-04T18:46:33.1256619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.92,62.30*6E
2024-07-04T18:46:34.1254419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,62.38*47
2024-07-04T18:46:35.1283293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,62.50*4D
2024-07-04T18:46:36.1281396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,62.53*4E
2024-07-04T18:46:37.1278928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,62.47*6F
2024-07-04T18:46:38.1277561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,62.31*61
2024-07-04T18:46:39.1296063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,62.16*6B
2024-07-04T18:46:40.1294564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,62.09*64
2024-07-04T18:46:41.1322771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,62.15*4D
2024-07-04T18:46:42.1320350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,62.19*61
2024-07-04T18:46:43.1317828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,62.19*67
2024-07-04T18:46:44.1315862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,62.24*62
2024-07-04T18:46:45.1313886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,62.29*65
2024-07-04T18:46:46.1380882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,62.35*48
2024-07-04T18:46:47.1377404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,62.39*4A
2024-07-04T18:46:48.1376635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,62.38*44
2024-07-04T18:46:49.1218991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,62.39*60
2024-07-04T18:46:50.1216632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,62.41*6C
2024-07-04T18:46:51.1214430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,62.42*47
2024-07-04T18:46:52.1369237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,62.41*4B
2024-07-04T18:46:53.1367716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,62.39*45
2024-07-04T18:46:54.1364979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,62.39*43
2024-07-04T18:46:55.1206459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,62.41*65
2024-07-04T18:46:56.1360886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,62.44*49
2024-07-04T18:46:57.1359101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,62.51*48
2024-07-04T18:46:58.1357361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,62.56*63
2024-07-04T18:46:59.1355922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,62.60*6F
2024-07-04T18:47:00.1353029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,62.60*49
2024-07-04T18:47:01.1237536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,62.48*49
2024-07-04T18:47:02.1281024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,62.35*44
2024-07-04T18:47:03.1303359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,62.31*47
2024-07-04T18:47:04.1222801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,62.45*48
2024-07-04T18:47:05.1220394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,62.64*4B
2024-07-04T18:47:06.1218672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,62.80*48
2024-07-04T18:47:07.1216006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,62.81*46
2024-07-04T18:47:08.1370292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,62.71*4D
2024-07-04T18:47:09.1252202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,62.52*40
2024-07-04T18:47:10.1250069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,62.32*62
2024-07-04T18:47:11.1247837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,62.15*60
2024-07-04T18:47:12.1244202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,62.07*62
2024-07-04T18:47:13.1244763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,62.04*61
2024-07-04T18:47:14.1242381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,62.04*41
2024-07-04T18:47:15.1272077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,62.12*4C
2024-07-04T18:47:16.1294424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,62.27*40
2024-07-04T18:47:17.1351461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,62.37*46
2024-07-04T18:47:18.1349256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,62.31*4F
2024-07-04T18:47:19.1347465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,62.19*42
2024-07-04T18:47:20.1345361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,61.98*4C
2024-07-04T18:47:21.1343620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,61.82*48
2024-07-04T18:47:22.1342353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,61.72*4B
2024-07-04T18:47:23.1339196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,61.70*4B
2024-07-04T18:47:24.1246224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,61.75*4C
2024-07-04T18:47:25.1244582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,61.74*4A
2024-07-04T18:47:26.1242791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,61.67*4B
2024-07-04T18:47:27.1240318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,61.64*44
2024-07-04T18:47:28.1238240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,61.64*48
2024-07-04T18:47:29.1236580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,61.69*46
2024-07-04T18:47:30.1234159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,61.73*43
2024-07-04T18:47:31.1313023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,61.73*4C
2024-07-04T18:47:32.1310523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,61.76*49
2024-07-04T18:47:33.1309136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,61.82*4D
2024-07-04T18:47:34.1306614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,61.86*43
2024-07-04T18:47:35.1341717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,61.85*6B
2024-07-04T18:47:36.1339340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,61.80*69
2024-07-04T18:47:37.1337181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,61.66*4D
2024-07-04T18:47:38.1335210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,61.61*49
2024-07-04T18:47:39.1333176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,61.64*46
2024-07-04T18:47:40.1331977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,61.68*4D
2024-07-04T18:47:41.1386649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,61.80*47
2024-07-04T18:47:42.1349178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,62.09*6D
2024-07-04T18:47:43.1346292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,62.45*61
2024-07-04T18:47:44.1344926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,62.61*4F
2024-07-04T18:47:45.1342544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,62.53*4C
2024-07-04T18:47:46.1340997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,62.34*48
2024-07-04T18:47:47.1231539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,62.14*4D
2024-07-04T18:47:48.1229048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,61.96*4F
2024-07-04T18:47:49.1227271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,61.91*4B
2024-07-04T18:47:50.1226279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,62.04*4A
2024-07-04T18:47:51.1222575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,62.21*4A
2024-07-04T18:47:52.1266425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,62.33*4B
2024-07-04T18:47:53.1302007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,62.47*4A
2024-07-04T18:47:54.1306043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,62.61*4D
2024-07-04T18:47:55.1297707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,62.71*42
2024-07-04T18:47:56.1295798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,62.75*40
2024-07-04T18:47:57.1293908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,62.69*49
2024-07-04T18:47:58.1292094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,62.60*41
2024-07-04T18:47:59.1289452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,62.43*4F
2024-07-04T18:48:00.1287380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,62.26*49
2024-07-04T18:48:01.1286681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,62.11*6B
2024-07-04T18:48:02.1283676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,62.05*6A
2024-07-04T18:48:03.1306895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,62.09*63
2024-07-04T18:48:04.1304931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,62.32*6C
2024-07-04T18:48:05.1303950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,62.59*4E
2024-07-04T18:48:06.1301859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,62.76*4D
2024-07-04T18:48:07.1331955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,62.72*41
2024-07-04T18:48:08.1391189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,62.55*4A
2024-07-04T18:48:09.1233305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,62.36*4C
2024-07-04T18:48:10.1231652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,62.18*6A
2024-07-04T18:48:11.1229478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,62.09*66
2024-07-04T18:48:12.1227415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,62.02*6E
2024-07-04T18:48:13.1249202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,62.02*64
2024-07-04T18:48:14.1246776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,62.03*4D
2024-07-04T18:48:15.1244790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,62.05*64
2024-07-04T18:48:16.1243350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,62.09*64
2024-07-04T18:48:17.1240758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,62.10*4C
2024-07-04T18:48:18.1239387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,62.13*4A
2024-07-04T18:48:19.1237510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,62.12*4E
2024-07-04T18:48:20.1235621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,62.14*4D
2024-07-04T18:48:21.1232979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,62.17*49
2024-07-04T18:48:22.1249219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,62.11*4C
2024-07-04T18:48:23.1304904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,61.95*6F
2024-07-04T18:48:24.1343811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,61.71*64
2024-07-04T18:48:25.1342683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,61.51*62
2024-07-04T18:48:26.1340284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,61.39*60
2024-07-04T18:48:27.1338091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,61.35*6F
2024-07-04T18:48:28.1335325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,61.49*68
2024-07-04T18:48:29.1334488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,61.70*66
2024-07-04T18:48:30.1332342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,61.94*4F
2024-07-04T18:48:31.1329484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,62.16*4D
2024-07-04T18:48:32.1328193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,62.21*40
2024-07-04T18:48:33.1325402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,62.06*49
2024-07-04T18:48:34.1324296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,61.79*45
2024-07-04T18:48:35.1321867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,61.53*61
2024-07-04T18:48:36.1319694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.87,61.41*69
2024-07-04T18:48:37.1318264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,61.51*4A
2024-07-04T18:48:38.1316108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,61.74*67
2024-07-04T18:48:39.1313991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,62.04*67
2024-07-04T18:48:40.1312173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,62.21*4F
2024-07-04T18:48:41.1308191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,62.24*47
2024-07-04T18:48:42.1354332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,62.22*44
2024-07-04T18:48:43.1351325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,62.13*4B
2024-07-04T18:48:44.1350611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,61.96*4C
2024-07-04T18:48:45.1348671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,61.78*6B
2024-07-04T18:48:46.1346628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,61.72*66
2024-07-04T18:48:47.1222673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,61.79*44
2024-07-04T18:48:48.1377244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,61.92*68
2024-07-04T18:48:49.1374978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,62.15*4E
2024-07-04T18:48:50.1373201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,62.28*41
2024-07-04T18:48:51.1371259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,62.29*40
2024-07-04T18:48:52.1368902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,62.21*43
2024-07-04T18:48:53.1309226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,62.12*49
2024-07-04T18:48:54.1307876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,62.04*40
2024-07-04T18:48:55.1304849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,62.02*48
2024-07-04T18:48:56.1303378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,62.12*4F
2024-07-04T18:48:57.1338344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,62.29*68
2024-07-04T18:48:58.1335945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,62.37*66
2024-07-04T18:48:59.1333979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,62.32*62
2024-07-04T18:49:00.1332210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,62.18*4E
2024-07-04T18:49:01.1330370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,61.98*46
2024-07-04T18:49:02.1354945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,61.86*40
2024-07-04T18:49:03.1347088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,61.81*4B
2024-07-04T18:49:04.1344709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,61.84*47
2024-07-04T18:49:05.1343948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,61.91*43
2024-07-04T18:49:06.1341497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,61.98*47
2024-07-04T18:49:07.1184182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,62.11*64
2024-07-04T18:49:08.1180879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,62.33*6E
2024-07-04T18:49:09.1178941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,62.47*65
2024-07-04T18:49:10.1332050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,62.47*49
2024-07-04T18:49:11.1331003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,62.44*48
2024-07-04T18:49:12.1213315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,62.39*6F
2024-07-04T18:49:13.1241757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,62.27*4D
2024-07-04T18:49:14.1238573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,62.09*4E
2024-07-04T18:49:15.1236531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,61.92*42
2024-07-04T18:49:16.1234589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,61.88*4E
2024-07-04T18:49:17.1232815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,62.05*47
2024-07-04T18:49:18.1231519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,62.35*69
2024-07-04T18:49:19.1227430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,62.64*64
2024-07-04T18:49:20.1226699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,62.79*6F
2024-07-04T18:49:21.1224821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,62.83*43
2024-07-04T18:49:22.1222715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,62.79*47
2024-07-04T18:49:23.1220857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,62.72*42
2024-07-04T18:49:24.1218429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,62.64*42
2024-07-04T18:49:25.1217071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,62.52*62
2024-07-04T18:49:26.1214439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,62.35*68
2024-07-04T18:49:27.1213001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,62.14*40
2024-07-04T18:49:28.1210814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,61.98*4F
2024-07-04T18:49:29.1208856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,61.89*46
2024-07-04T18:49:30.1206080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,61.97*69
2024-07-04T18:49:31.1204632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,62.20*62
2024-07-04T18:49:32.1202435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,62.52*6D
2024-07-04T18:49:33.1200467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,62.77*48
2024-07-04T18:49:34.1198600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,62.90*4E
2024-07-04T18:49:35.1196863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,62.71*41
2024-07-04T18:49:36.1195009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.75,62.31*6B
2024-07-04T18:49:37.1193007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.77,61.89*6C
2024-07-04T18:49:38.1219921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.78,61.52*6E
2024-07-04T18:49:39.1271372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,61.27*4A
2024-07-04T18:49:40.1171477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,61.30*61
2024-07-04T18:49:41.1170075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,61.68*6F
2024-07-04T18:49:42.1323956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.62,62.24*60
2024-07-04T18:49:43.1322401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.62,62.79*41
2024-07-04T18:49:44.1223370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,63.19*45
2024-07-04T18:49:45.1259092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,63.17*42
2024-07-04T18:49:46.1303339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.09,62.68*63
2024-07-04T18:49:47.1300367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.11,62.03*60
2024-07-04T18:49:48.1299554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.94,61.59*63
2024-07-04T18:49:49.1297048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.75,61.53*4C
2024-07-04T18:49:50.1295390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,61.77*61
2024-07-04T18:49:51.1293314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,62.13*69
2024-07-04T18:49:52.1291955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.71,62.51*4A
2024-07-04T18:49:53.1289903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.36,62.72*4D
2024-07-04T18:49:54.1287394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,62.64*44
2024-07-04T18:49:55.1240892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,62.40*4D
2024-07-04T18:49:56.1238733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,62.12*61
2024-07-04T18:49:57.1237145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.29,61.91*45
2024-07-04T18:49:58.1235770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,61.82*4A
2024-07-04T18:49:59.1263209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,61.85*6D
2024-07-04T18:50:00.1262158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,62.00*45
2024-07-04T18:50:01.1260667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,62.15*4A
2024-07-04T18:50:02.1258447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,62.21*49
2024-07-04T18:50:03.1294043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,62.08*4A
2024-07-04T18:50:04.1292446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,61.88*42
2024-07-04T18:50:05.1291086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,61.69*4A
2024-07-04T18:50:06.1334538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,61.61*4C
2024-07-04T18:50:07.1286542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,61.72*4E
2024-07-04T18:50:08.1285253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,61.94*4D
2024-07-04T18:50:09.1283888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,62.11*46
2024-07-04T18:50:10.1281790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,62.17*4F
2024-07-04T18:50:11.1280808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,62.07*42
2024-07-04T18:50:12.1278488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,61.96*4D
2024-07-04T18:50:13.1276478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,61.91*4C
2024-07-04T18:50:14.1275839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,61.82*60
2024-07-04T18:50:15.1272047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,61.72*45
2024-07-04T18:50:16.1305005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,61.63*4B
2024-07-04T18:50:17.1303065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,61.59*44
2024-07-04T18:50:18.1339476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,61.61*48
2024-07-04T18:50:19.1337802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,61.70*42
2024-07-04T18:50:20.1217905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,61.69*47
2024-07-04T18:50:21.1216101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,61.65*48
2024-07-04T18:50:22.1213845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,61.57*45
2024-07-04T18:50:23.1212226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,61.51*41
2024-07-04T18:50:24.1210502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,61.48*4C
2024-07-04T18:50:25.1208930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,61.46*45
2024-07-04T18:50:26.1262933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,61.40*46
2024-07-04T18:50:27.1261049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,61.35*42
2024-07-04T18:50:28.1258180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,61.31*47
2024-07-04T18:50:29.1284994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,61.37*45
2024-07-04T18:50:30.1282757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,61.47*4A
2024-07-04T18:50:31.1281438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,61.62*4F
2024-07-04T18:50:32.1302699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,61.73*4D
2024-07-04T18:50:33.1299714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,61.78*4A
2024-07-04T18:50:34.1340320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,61.77*4B
2024-07-04T18:50:35.1296305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,61.67*42
2024-07-04T18:50:36.1232546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,61.56*43
2024-07-04T18:50:37.1230724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,61.40*6A
2024-07-04T18:50:38.1229113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,61.29*68
2024-07-04T18:50:39.1227360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,61.21*64
2024-07-04T18:50:40.1225436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,61.22*4E
2024-07-04T18:50:41.1262665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,61.36*63
2024-07-04T18:50:42.1261398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,61.62*67
2024-07-04T18:50:43.1259291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.95,61.89*49
2024-07-04T18:50:44.1257002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,62.09*45
2024-07-04T18:50:45.1255327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,62.23*42
2024-07-04T18:50:46.1253823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,62.28*46
2024-07-04T18:50:47.1251877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,62.21*4C
2024-07-04T18:50:48.1249929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,62.06*62
2024-07-04T18:50:49.1317828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,61.99*64
2024-07-04T18:50:50.1315987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,61.94*6C
2024-07-04T18:50:51.1313846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,61.99*49
2024-07-04T18:50:52.1312308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,62.18*6B
2024-07-04T18:50:53.1310028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,62.48*6C
2024-07-04T18:50:54.1307816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.95,62.74*6C
2024-07-04T18:50:55.1236171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,62.93*42
2024-07-04T18:50:56.1304091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,62.96*41
2024-07-04T18:50:57.1302783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,62.77*4E
2024-07-04T18:50:58.1300338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.37,62.42*60
2024-07-04T18:50:59.1298181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.25,62.06*64
2024-07-04T18:51:00.1296186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.89,61.86*6E
2024-07-04T18:51:01.1293799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,61.83*45
2024-07-04T18:51:02.1325384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,61.97*6D
2024-07-04T18:51:03.1323516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.04,62.28*6B
2024-07-04T18:51:04.1321482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.68,62.71*44
2024-07-04T18:51:05.1318937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.31,63.01*49
2024-07-04T18:51:06.1317445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,63.14*40
2024-07-04T18:51:07.1352618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,63.15*48
2024-07-04T18:51:08.1350893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.30,62.94*6B
2024-07-04T18:51:09.1192886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.16,62.61*68
2024-07-04T18:51:10.1190974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.32,62.23*6C
2024-07-04T18:51:11.1188599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,62.10*42
2024-07-04T18:51:12.1186317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,62.33*60
2024-07-04T18:51:13.1340500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,62.76*61
2024-07-04T18:51:14.1338254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.82,63.19*64
2024-07-04T18:51:15.1336981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,63.39*4B
2024-07-04T18:51:16.1334301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.20,63.27*43
2024-07-04T18:51:17.1216364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,62.88*4E
2024-07-04T18:51:18.1330736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,62.40*66
2024-07-04T18:51:19.1328617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.42,61.99*4B
2024-07-04T18:51:20.1326905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.34,61.85*4F
2024-07-04T18:51:21.1325210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,61.92*41
2024-07-04T18:51:22.1323444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,62.08*62
2024-07-04T18:51:23.1320659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,62.31*4C
2024-07-04T18:51:24.1241024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,62.54*4A
2024-07-04T18:51:25.1276983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,62.67*48
2024-07-04T18:51:26.1269033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,62.67*4C
2024-07-04T18:51:27.1266967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,62.60*41
2024-07-04T18:51:28.1264327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,62.52*46
2024-07-04T18:51:29.1288834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,62.45*4E
2024-07-04T18:51:30.1287112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,62.53*63
2024-07-04T18:51:31.1284499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,62.69*67
2024-07-04T18:51:32.1282736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,62.85*4C
2024-07-04T18:51:33.1308570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,63.00*4F
2024-07-04T18:51:34.1306984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,63.15*43
2024-07-04T18:51:35.1305524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,63.26*44
2024-07-04T18:51:36.1326441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,63.28*4D
2024-07-04T18:51:37.1323879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,63.29*4B
2024-07-04T18:51:38.1322823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,63.30*4D
2024-07-04T18:51:39.1320570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,63.38*6F
2024-07-04T18:51:40.1318792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,63.55*6F
2024-07-04T18:51:41.1199991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,63.78*6F
2024-07-04T18:51:42.1354520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,64.05*4C
2024-07-04T18:51:43.1352065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,64.23*4B
2024-07-04T18:51:44.1350257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,64.26*4A
2024-07-04T18:51:45.1347674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,64.23*44
2024-07-04T18:51:46.1224698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,64.28*41
2024-07-04T18:51:47.1281259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,64.38*49
2024-07-04T18:51:48.1279171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,64.47*44
2024-07-04T18:51:49.1277228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,64.50*4A
2024-07-04T18:51:50.1275675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,64.38*44
2024-07-04T18:51:51.1272958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,64.32*4F
2024-07-04T18:51:52.1271325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,64.26*6D
2024-07-04T18:51:53.1269497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,64.30*60
2024-07-04T18:51:54.1303429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,64.47*6B
2024-07-04T18:51:55.1301553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,64.64*61
2024-07-04T18:51:56.1298925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,64.81*43
2024-07-04T18:51:57.1325333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,64.92*4D
2024-07-04T18:51:58.1322377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,64.92*67
2024-07-04T18:51:59.1321234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.77,64.83*63
2024-07-04T18:52:00.1318918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,64.69*6F
2024-07-04T18:52:01.1316676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,64.49*4E
2024-07-04T18:52:02.1315370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,64.26*49
2024-07-04T18:52:03.1334567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,64.12*6C
2024-07-04T18:52:04.1332770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,64.20*6A
2024-07-04T18:52:05.1330959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,64.39*6F
2024-07-04T18:52:06.1328499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,64.57*6F
2024-07-04T18:52:07.1326033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,64.69*4B
2024-07-04T18:52:08.1324406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,64.78*45
2024-07-04T18:52:09.1322769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,64.74*49
2024-07-04T18:52:10.1320555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,64.63*41
2024-07-04T18:52:11.1317192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,64.46*49
2024-07-04T18:52:12.1317128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,64.24*49
2024-07-04T18:52:13.1314954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,64.15*45
2024-07-04T18:52:14.1312997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,64.21*64
2024-07-04T18:52:15.1310543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,64.41*66
2024-07-04T18:52:16.1309041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,64.61*6D
2024-07-04T18:52:17.1307083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,64.71*44
2024-07-04T18:52:18.1304857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,64.69*4A
2024-07-04T18:52:19.1302754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,64.57*4E
2024-07-04T18:52:20.1300484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,64.39*6D
2024-07-04T18:52:21.1299196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,64.25*65
2024-07-04T18:52:22.1237623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,64.10*4A
2024-07-04T18:52:23.1236677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,63.97*4C
2024-07-04T18:52:24.1296751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,63.94*47
2024-07-04T18:52:25.1293705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,63.93*43
2024-07-04T18:52:26.1335266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,63.90*4C
2024-07-04T18:52:27.1334205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,63.84*67
2024-07-04T18:52:28.1365192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,63.81*41
2024-07-04T18:52:29.1362759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,63.83*44
2024-07-04T18:52:30.1242234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,63.87*40
2024-07-04T18:52:31.1259296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,63.95*42
2024-07-04T18:52:32.1257017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,63.98*47
2024-07-04T18:52:33.1254929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,63.90*49
2024-07-04T18:52:34.1252163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,63.86*6B
2024-07-04T18:52:35.1252054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,63.77*4E
2024-07-04T18:52:36.1250156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,63.70*6D
2024-07-04T18:52:37.1247559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,63.70*6E
2024-07-04T18:52:38.1245338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,63.78*41
2024-07-04T18:52:39.1276966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,63.96*4E
2024-07-04T18:52:40.1303967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,64.17*49
2024-07-04T18:52:41.1347839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,64.32*4F
2024-07-04T18:52:42.1347221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,64.29*46
2024-07-04T18:52:43.1344250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,64.12*4A
2024-07-04T18:52:44.1340984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,63.93*6C
2024-07-04T18:52:45.1339896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,63.81*6B
2024-07-04T18:52:46.1338140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,63.77*4B
2024-07-04T18:52:47.1281952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,63.79*68
2024-07-04T18:52:48.1278677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,63.83*6C
2024-07-04T18:52:49.1218499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,63.98*4C
2024-07-04T18:52:50.1217165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,64.06*42
2024-07-04T18:52:51.1249092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,64.03*41
2024-07-04T18:52:52.1281961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,63.98*4F
2024-07-04T18:52:53.1279610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,63.93*49
2024-07-04T18:52:54.1277797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,63.96*46
2024-07-04T18:52:55.1322192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,64.05*43
2024-07-04T18:52:56.1320094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,64.17*40
2024-07-04T18:52:57.1318375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,64.35*6F
2024-07-04T18:52:58.1208008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,64.53*6D
2024-07-04T18:52:59.1206972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,64.58*4D
2024-07-04T18:53:00.1235620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,64.52*48
2024-07-04T18:53:01.1233727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,64.40*46
2024-07-04T18:53:02.1231478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,64.33*49
2024-07-04T18:53:03.1229699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,64.26*4F
2024-07-04T18:53:04.1261112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,64.17*4F
2024-07-04T18:53:05.1259595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,64.03*40
2024-07-04T18:53:06.1257556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,63.97*49
2024-07-04T18:53:07.1255729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,63.88*4D
2024-07-04T18:53:08.1253171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,63.81*4E
2024-07-04T18:53:09.1251369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,63.77*49
2024-07-04T18:53:10.1249266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,63.96*4F
2024-07-04T18:53:11.1247945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,64.23*44
2024-07-04T18:53:12.1245730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,64.45*49
2024-07-04T18:53:13.1243186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,64.60*47
2024-07-04T18:53:14.1241503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,64.61*4D
2024-07-04T18:53:15.1239274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,64.50*63
2024-07-04T18:53:16.1237692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,64.26*63
2024-07-04T18:53:17.1316565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,63.96*6D
2024-07-04T18:53:18.1314915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,63.78*6B
2024-07-04T18:53:19.1312575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,63.79*65
2024-07-04T18:53:20.1310858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,64.00*6C
2024-07-04T18:53:21.1309037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,64.36*67
2024-07-04T18:53:22.1307009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,64.62*43
2024-07-04T18:53:23.1304767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,64.65*44
2024-07-04T18:53:24.1303008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,64.50*43
2024-07-04T18:53:25.1342026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,64.24*44
2024-07-04T18:53:26.1272006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,63.99*4B
2024-07-04T18:53:27.1269676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,63.93*4C
2024-07-04T18:53:28.1298376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,64.03*61
2024-07-04T18:53:29.1294638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,64.20*63
2024-07-04T18:53:30.1293066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,64.42*62
2024-07-04T18:53:31.1291555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,64.68*4A
2024-07-04T18:53:32.1339894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,64.82*48
2024-07-04T18:53:33.1364663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,64.88*47
2024-07-04T18:53:34.1362703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,64.77*4F
2024-07-04T18:53:35.1359855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,64.52*40
2024-07-04T18:53:36.1359419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,64.21*66
2024-07-04T18:53:37.1356680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,63.99*64
2024-07-04T18:53:38.1198441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,63.88*6B
2024-07-04T18:53:39.1352587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,63.90*68
2024-07-04T18:53:40.1233712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,64.02*62
2024-07-04T18:53:41.1230743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,64.17*4D
2024-07-04T18:53:42.1229483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,64.32*49
2024-07-04T18:53:43.1279354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,64.50*4E
2024-07-04T18:53:44.1276907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,64.61*42
2024-07-04T18:53:45.1275303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,64.69*45
2024-07-04T18:53:46.1272704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,64.66*42
2024-07-04T18:53:47.1271102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,64.54*4C
2024-07-04T18:53:48.1269228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,64.37*6B
2024-07-04T18:53:49.1266910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,64.20*68
2024-07-04T18:53:50.1264394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,64.10*69
2024-07-04T18:53:51.1316327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,64.06*4D
2024-07-04T18:53:52.1315734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,64.07*4A
2024-07-04T18:53:53.1279936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,64.14*4E
2024-07-04T18:53:54.1277947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,64.28*44
2024-07-04T18:53:55.1275730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,64.41*4D
2024-07-04T18:53:56.1274355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,64.49*4F
2024-07-04T18:53:57.1272186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,64.57*4D
2024-07-04T18:53:58.1269887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,64.62*4E
2024-07-04T18:53:59.1268330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,64.57*4D
2024-07-04T18:54:00.1266007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,64.48*40
2024-07-04T18:54:01.1263535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,64.34*4A
2024-07-04T18:54:02.1262363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,64.18*48
2024-07-04T18:54:03.1260130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,64.04*6E
2024-07-04T18:54:04.1258038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,64.02*6D
2024-07-04T18:54:05.1256894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,64.12*42
2024-07-04T18:54:06.1254429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,64.22*45
2024-07-04T18:54:07.1252291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,64.26*46
2024-07-04T18:54:08.1250262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,64.25*45
2024-07-04T18:54:09.1305461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,64.26*42
2024-07-04T18:54:10.1302713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,64.31*45
2024-07-04T18:54:11.1301112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,64.36*42
2024-07-04T18:54:12.1298301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,64.36*4B
2024-07-04T18:54:13.1297251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,64.45*44
2024-07-04T18:54:14.1329022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,64.53*48
2024-07-04T18:54:15.1327129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,64.51*42
2024-07-04T18:54:16.1325512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,64.49*6A
2024-07-04T18:54:17.1323172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,64.46*61
2024-07-04T18:54:18.1321353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,64.37*41
2024-07-04T18:54:19.1319175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,64.30*4A
2024-07-04T18:54:20.1317176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,64.23*65
2024-07-04T18:54:21.1215712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,64.18*6D
2024-07-04T18:54:22.1213825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,64.25*65
2024-07-04T18:54:23.1229018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,64.50*4B
2024-07-04T18:54:24.1227115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,64.80*44
2024-07-04T18:54:25.1224845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,64.98*46
2024-07-04T18:54:26.1223601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,64.94*4D
2024-07-04T18:54:27.1221356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,64.69*68
2024-07-04T18:54:28.1219960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,64.40*60
2024-07-04T18:54:29.1217898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,64.19*66
2024-07-04T18:54:30.1337196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,64.01*49
2024-07-04T18:54:31.1336384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,63.93*4D
2024-07-04T18:54:32.1334055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,63.97*68
2024-07-04T18:54:33.1331740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,64.07*6D
2024-07-04T18:54:34.1338916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,64.24*6F
2024-07-04T18:54:35.1327346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,64.41*6B
2024-07-04T18:54:36.1325152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,64.55*4C
2024-07-04T18:54:37.1323977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,64.51*48
2024-07-04T18:54:38.1240624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,64.36*43
2024-07-04T18:54:39.1239230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,64.27*43
2024-07-04T18:54:40.1314356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,64.24*42
2024-07-04T18:54:41.1292743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,64.22*4C
2024-07-04T18:54:42.1290403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,64.21*68
2024-07-04T18:54:43.1288181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,64.16*62
2024-07-04T18:54:44.1286511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,64.13*4C
2024-07-04T18:54:45.1284668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,64.13*44
2024-07-04T18:54:46.1283623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,64.07*6A
2024-07-04T18:54:47.1313038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,64.01*64
2024-07-04T18:54:48.1310782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,63.96*68
2024-07-04T18:54:49.1308427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,63.92*67
2024-07-04T18:54:50.1306735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,63.86*69
2024-07-04T18:54:51.1304540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,63.78*48
2024-07-04T18:54:52.1302633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,63.77*46
2024-07-04T18:54:53.1301163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,63.82*4B
2024-07-04T18:54:54.1298563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,63.80*4B
2024-07-04T18:54:55.1321951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.77,63.61*65
2024-07-04T18:54:56.1319931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.39,63.30*6F
2024-07-04T18:54:57.1351014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.18,63.02*60
2024-07-04T18:54:58.1312250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,62.92*60
2024-07-04T18:54:59.1310895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,62.99*64
2024-07-04T18:55:00.1308206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.32,63.23*66
2024-07-04T18:55:01.1306365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.09,63.57*6F
2024-07-04T18:55:02.1327899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.75,63.90*45
2024-07-04T18:55:03.1325683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,64.17*4D
2024-07-04T18:55:04.1323940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,64.28*46
2024-07-04T18:55:05.1319935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,64.23*6A
2024-07-04T18:55:06.1352986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.72,64.10*61
2024-07-04T18:55:07.1350575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.00,63.85*64
2024-07-04T18:55:08.1348085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.62,63.52*65
2024-07-04T18:55:09.1346105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.69,63.18*66
2024-07-04T18:55:10.1344223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,62.96*48
2024-07-04T18:55:11.1342007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,62.93*47
2024-07-04T18:55:12.1341051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,63.02*4A
2024-07-04T18:55:13.1237683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,63.31*4F
2024-07-04T18:55:14.1235684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,63.78*41
2024-07-04T18:55:15.1232864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.97,64.22*4D
2024-07-04T18:55:16.1231680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,64.47*4E
2024-07-04T18:55:17.1229343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,64.58*40
2024-07-04T18:55:18.1227480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,64.56*61
2024-07-04T18:55:19.1250135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,64.50*6E
2024-07-04T18:55:20.1247165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,64.41*6D
2024-07-04T18:55:21.1246239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,64.25*65
2024-07-04T18:55:22.1244927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,64.11*4F
2024-07-04T18:55:23.1265120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,64.01*46
2024-07-04T18:55:24.1263011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,63.96*49
2024-07-04T18:55:25.1261387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,63.98*4A
2024-07-04T18:55:26.1259750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,64.07*64
2024-07-04T18:55:27.1257814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,64.15*6F
2024-07-04T18:55:28.1254896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,64.18*67
2024-07-04T18:55:29.1283552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,64.22*65
2024-07-04T18:55:30.1307898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,64.30*47
2024-07-04T18:55:31.1305739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,64.35*4F
2024-07-04T18:55:32.1303883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,64.34*6C
2024-07-04T18:55:33.1300562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,64.28*68
2024-07-04T18:55:34.1300141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,64.15*64
2024-07-04T18:55:35.1297396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,63.98*45
2024-07-04T18:55:36.1296141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,63.81*45
2024-07-04T18:55:37.1372002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,63.76*4E
2024-07-04T18:55:38.1292475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,63.87*44
2024-07-04T18:55:39.1289964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,64.13*4D
2024-07-04T18:55:40.1332196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,64.56*4B
2024-07-04T18:55:41.1331550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,64.98*4D
2024-07-04T18:55:42.1330070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,65.22*4D
2024-07-04T18:55:43.1327436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,65.26*4E
2024-07-04T18:55:44.1354408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,65.18*47
2024-07-04T18:55:45.1352238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,64.90*61
2024-07-04T18:55:46.1226481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,64.53*40
2024-07-04T18:55:47.1223717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,64.18*4C
2024-07-04T18:55:48.1221406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,63.98*48
2024-07-04T18:55:49.1219400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,63.97*6B
2024-07-04T18:55:50.1372661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,64.13*4D
2024-07-04T18:55:51.1283150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,64.42*4F
2024-07-04T18:55:52.1308065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,64.68*47
2024-07-04T18:55:53.1305837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,64.81*47
2024-07-04T18:55:54.1303106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,64.82*4C
2024-07-04T18:55:55.1301512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,64.80*46
2024-07-04T18:55:56.1342322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,64.75*42
2024-07-04T18:55:57.1339534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,64.70*41
2024-07-04T18:55:58.1338642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,64.72*43
2024-07-04T18:55:59.1336782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,64.88*4E
2024-07-04T18:56:00.1333562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,64.99*49
2024-07-04T18:56:01.1332282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,64.99*4A
2024-07-04T18:56:02.1330049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,64.91*62
2024-07-04T18:56:03.1327845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,64.66*68
2024-07-04T18:56:04.1325711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,64.33*41
2024-07-04T18:56:05.1323896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,64.04*6D
2024-07-04T18:56:06.1321396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,64.02*6A
2024-07-04T18:56:07.1318607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,64.19*67
2024-07-04T18:56:08.1317714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,64.45*6F
2024-07-04T18:56:09.1315624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,64.64*4E
2024-07-04T18:56:10.1314177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,64.69*43
2024-07-04T18:56:11.1312114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,64.57*43
2024-07-04T18:56:12.1310063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,64.44*4D
2024-07-04T18:56:13.1308383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,64.33*65
2024-07-04T18:56:14.1306298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,64.23*4C
2024-07-04T18:56:15.1345041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,64.14*48
2024-07-04T18:56:16.1343237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,64.09*4B
2024-07-04T18:56:17.1340887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,64.04*4F
2024-07-04T18:56:18.1338731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,64.10*62
2024-07-04T18:56:19.1336119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,64.23*64
2024-07-04T18:56:20.1335213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,64.42*48
2024-07-04T18:56:21.1333194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,64.64*44
2024-07-04T18:56:22.1330903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,64.78*49
2024-07-04T18:56:23.1329100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,64.74*44
2024-07-04T18:56:24.1326797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,64.55*67
2024-07-04T18:56:25.1324861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.48,64.27*62
2024-07-04T18:56:26.1323708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.69,63.96*4A
2024-07-04T18:56:27.1320940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,63.73*40
2024-07-04T18:56:28.1318921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,63.66*6E
2024-07-04T18:56:29.1317038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,63.77*6B
2024-07-04T18:56:30.1314948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,64.03*4A
2024-07-04T18:56:31.1313170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.16,64.31*4F
2024-07-04T18:56:32.1311296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,64.54*4D
2024-07-04T18:56:33.1309012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,64.71*44
2024-07-04T18:56:34.1307407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,64.75*44
2024-07-04T18:56:35.1261335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,64.61*62
2024-07-04T18:56:36.1259110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,64.42*6A
2024-07-04T18:56:37.1256530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,64.25*67
2024-07-04T18:56:38.1255388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,64.17*4C
2024-07-04T18:56:39.1271490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,64.19*61
2024-07-04T18:56:40.1269226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,64.30*6F
2024-07-04T18:56:41.1289127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,64.45*64
2024-07-04T18:56:42.1286845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,64.64*46
2024-07-04T18:56:43.1315956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,64.67*47
2024-07-04T18:56:44.1313297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,64.59*45
2024-07-04T18:56:45.1317711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,64.42*6F
2024-07-04T18:56:46.1340007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,64.21*6A
2024-07-04T18:56:47.1338437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,64.08*41
2024-07-04T18:56:48.1336130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,64.05*4F
2024-07-04T18:56:49.1259234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,64.15*4A
2024-07-04T18:56:50.1257162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,64.35*4E
2024-07-04T18:56:51.1297614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,64.59*45
2024-07-04T18:56:52.1296206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,64.65*4D
2024-07-04T18:56:53.1294532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,64.56*4B
2024-07-04T18:56:54.1315813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,64.40*46
2024-07-04T18:56:55.1313558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,64.26*45
2024-07-04T18:56:56.1311652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,64.16*64
2024-07-04T18:56:57.1309856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,64.18*6F
2024-07-04T18:56:58.1308093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,64.30*67
2024-07-04T18:56:59.1305952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,64.43*61
2024-07-04T18:57:00.1237716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,64.59*45
2024-07-04T18:57:01.1235711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,64.64*48
2024-07-04T18:57:02.1389810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,64.47*4B
2024-07-04T18:57:03.1330683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,64.12*69
2024-07-04T18:57:04.1329721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,63.82*69
2024-07-04T18:57:05.1327446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,63.67*4D
2024-07-04T18:57:06.1325628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,63.78*41
2024-07-04T18:57:07.1351310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,64.07*46
2024-07-04T18:57:08.1322075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,64.45*4D
2024-07-04T18:57:09.1319691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,64.80*4C
2024-07-04T18:57:10.1317905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,65.15*41
2024-07-04T18:57:11.1315556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,65.36*40
2024-07-04T18:57:12.1313599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,65.30*4F
2024-07-04T18:57:13.1311601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.59,64.96*6A
2024-07-04T18:57:14.1309532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.65,64.44*66
2024-07-04T18:57:15.1307787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.97,63.94*62
2024-07-04T18:57:16.1305497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.32,63.64*48
2024-07-04T18:57:17.1303689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,63.62*64
2024-07-04T18:57:18.1301500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,63.87*6C
2024-07-04T18:57:19.1299513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.39,64.35*63
2024-07-04T18:57:20.1319387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.06,64.83*42
2024-07-04T18:57:21.1317623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.64,65.17*43
2024-07-04T18:57:22.1315184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.37,65.36*48
2024-07-04T18:57:23.1313485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,65.41*40
2024-07-04T18:57:24.1334333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.81,65.23*68
2024-07-04T18:57:25.1332481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.77,64.87*61
2024-07-04T18:57:26.1330358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.86,64.45*65
2024-07-04T18:57:27.1328915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.13,64.13*65
2024-07-04T18:57:28.1345331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,63.95*63
2024-07-04T18:57:29.1343454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,64.06*6A
2024-07-04T18:57:30.1228012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.75,64.39*6E
2024-07-04T18:57:31.1225719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.67,64.80*66
2024-07-04T18:57:32.1379642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.85,65.16*46
2024-07-04T18:57:33.1377344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.17,65.34*4E
2024-07-04T18:57:34.1253391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,65.30*4C
2024-07-04T18:57:35.1251360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.29,65.09*62
2024-07-04T18:57:36.1249464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.88,64.80*6D
2024-07-04T18:57:37.1247274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.58,64.48*60
2024-07-04T18:57:38.1245689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.23,64.19*6B
2024-07-04T18:57:39.1314916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.96,63.99*44
2024-07-04T18:57:40.1314155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,63.92*63
2024-07-04T18:57:41.1311850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.68,64.04*68
2024-07-04T18:57:42.1307146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.95,64.32*6E
2024-07-04T18:57:43.1307644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.26,64.62*48
2024-07-04T18:57:44.1305014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.36,64.87*49
2024-07-04T18:57:45.1370086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,64.95*4A
2024-07-04T18:57:46.1366859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.56,64.88*60
2024-07-04T18:57:47.1365202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.20,64.65*63
2024-07-04T18:57:48.1299795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.81,64.30*63
2024-07-04T18:57:49.1262365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.98,64.02*6C
2024-07-04T18:57:50.1260282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,63.90*63
2024-07-04T18:57:51.1258011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,63.97*6D
2024-07-04T18:57:52.1256155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.00,64.18*6F
2024-07-04T18:57:53.1254552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.26,64.38*46
2024-07-04T18:57:54.1251773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,64.52*48
2024-07-04T18:57:55.1250178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,64.59*41
2024-07-04T18:57:56.1248056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,64.58*61
2024-07-04T18:57:57.1246163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.53,64.51*6D
2024-07-04T18:57:58.1243880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.70,64.40*6C
2024-07-04T18:57:59.1241991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.11,64.21*60
2024-07-04T18:58:00.1240194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,63.98*64
2024-07-04T18:58:01.1237871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,63.77*48
2024-07-04T18:58:02.1324192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,63.63*4A
2024-07-04T18:58:03.1233842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,63.55*44
2024-07-04T18:58:04.1232861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,63.57*46
2024-07-04T18:58:05.1386775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,63.71*4B
2024-07-04T18:58:06.1384416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,63.92*4D
2024-07-04T18:58:07.1382042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,64.22*48
2024-07-04T18:58:08.1380474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,64.55*48
2024-07-04T18:58:09.1379104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,64.79*4D
2024-07-04T18:58:10.1376628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,64.82*64
2024-07-04T18:58:11.1374035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.27,64.59*6E
2024-07-04T18:58:12.1372562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.53,64.28*68
2024-07-04T18:58:13.1370445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.25,63.88*6B
2024-07-04T18:58:14.1368361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,63.48*60
2024-07-04T18:58:15.1366474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,63.22*49
2024-07-04T18:58:16.1364262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,63.18*65
2024-07-04T18:58:17.1362511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,63.39*6B
2024-07-04T18:58:18.1360699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.41,63.79*6F
2024-07-04T18:58:19.1358900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.15,64.18*6E
2024-07-04T18:58:20.1356400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.91,64.47*44
2024-07-04T18:58:21.1354892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.54,64.48*44
2024-07-04T18:58:22.1352531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.42,64.24*4E
2024-07-04T18:58:23.1350477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.72,63.83*68
2024-07-04T18:58:24.1348132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.04,63.30*60
2024-07-04T18:58:25.1378290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.99,62.71*6A
2024-07-04T18:58:26.1342185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.58,62.33*6A
2024-07-04T18:58:27.1340037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,62.19*66
2024-07-04T18:58:28.1338336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,62.32*67
2024-07-04T18:58:29.1336667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.49,62.60*6E
2024-07-04T18:58:30.1335283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.64,62.85*68
2024-07-04T18:58:31.1333383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.95,63.02*6C
2024-07-04T18:58:32.1331220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,62.97*48
2024-07-04T18:58:33.1329699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,62.72*63
2024-07-04T18:58:34.1327480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.27,62.38*67
2024-07-04T18:58:35.1325899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.74,62.00*60
2024-07-04T18:58:36.1324115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.47,61.59*61
2024-07-04T18:58:37.1321292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,61.30*61
2024-07-04T18:58:38.1319592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,61.08*48
2024-07-04T18:58:39.1317587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,60.91*42
2024-07-04T18:58:40.1316254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,60.75*4A
2024-07-04T18:58:41.1314728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.92,60.60*4B
2024-07-04T18:58:42.1313600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,60.50*4B
2024-07-04T18:58:43.1336471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,60.44*4F
2024-07-04T18:58:44.1336133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,60.38*49
2024-07-04T18:58:45.1400519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,60.21*66
2024-07-04T18:58:46.1240991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,59.95*6D
2024-07-04T18:58:47.1239307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.12,59.65*6E
2024-07-04T18:58:48.1237146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,59.29*67
2024-07-04T18:58:49.1269031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,59.03*6F
2024-07-04T18:58:50.1266882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,58.88*6C
2024-07-04T18:58:51.1264932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,58.79*64
2024-07-04T18:58:52.1262625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,58.70*41
2024-07-04T18:58:53.1260489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,58.62*45
2024-07-04T18:58:54.1299012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,58.42*43
2024-07-04T18:58:55.1296694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,58.11*45
2024-07-04T18:58:56.1295140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,57.86*68
2024-07-04T18:58:57.1292466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,57.72*63
2024-07-04T18:58:58.1290814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,57.67*6A
2024-07-04T18:58:59.1375606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,57.66*61
2024-07-04T18:59:00.1279603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,57.71*46
2024-07-04T18:59:01.1277460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,57.72*44
2024-07-04T18:59:02.1275706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,57.69*41
2024-07-04T18:59:03.1273537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,57.64*48
2024-07-04T18:59:04.1271630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,57.57*65
2024-07-04T18:59:05.1269538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,57.55*64
2024-07-04T18:59:06.1267510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,57.66*6E
2024-07-04T18:59:07.1316370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,57.73*6F
2024-07-04T18:59:08.1314659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,57.81*4E
2024-07-04T18:59:09.1313066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,57.81*68
2024-07-04T18:59:10.1331040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,57.76*69
2024-07-04T18:59:11.1328368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,57.73*64
2024-07-04T18:59:12.1327551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,57.76*43
2024-07-04T18:59:13.1325031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,57.86*45
2024-07-04T18:59:14.1323123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,58.06*47
2024-07-04T18:59:15.1321095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,58.28*4B
2024-07-04T18:59:16.1319091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,58.50*47
2024-07-04T18:59:17.1349615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,58.67*40
2024-07-04T18:59:18.1347494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,58.75*4D
2024-07-04T18:59:19.1346036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,58.71*44
2024-07-04T18:59:20.1344194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,58.69*67
2024-07-04T18:59:21.1342309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,58.85*68
2024-07-04T18:59:22.1379773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,59.15*48
2024-07-04T18:59:23.1259038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,59.43*45
2024-07-04T18:59:24.1257301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,59.69*49
2024-07-04T18:59:25.1255380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,59.86*4A
2024-07-04T18:59:26.1253523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,59.93*4C
2024-07-04T18:59:27.1251057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,60.02*4E
2024-07-04T18:59:28.1249253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,60.20*6D
2024-07-04T18:59:29.1247081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,60.42*6E
2024-07-04T18:59:30.1245289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,60.67*66
2024-07-04T18:59:31.1242678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,61.10*60
2024-07-04T18:59:32.1241543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,61.58*42
2024-07-04T18:59:33.1236932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,62.06*43
2024-07-04T18:59:34.1237416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,62.49*47
2024-07-04T18:59:35.1234729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,62.70*4B
2024-07-04T18:59:36.1233009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,62.75*46
2024-07-04T18:59:37.1231368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,62.69*46
2024-07-04T18:59:38.1229663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,62.60*4F
2024-07-04T18:59:39.1227022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,62.58*44
2024-07-04T18:59:40.1225374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,62.64*60
2024-07-04T18:59:41.1223647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,62.86*66
2024-07-04T18:59:42.1221396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,63.17*6C
2024-07-04T18:59:43.1259075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,63.52*62
2024-07-04T18:59:44.1257306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,63.81*6E
2024-07-04T18:59:45.1254991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,63.97*44
2024-07-04T18:59:46.1253265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,63.81*42
2024-07-04T18:59:47.1251451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,63.52*4A
2024-07-04T18:59:48.1209594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,63.25*6D
2024-07-04T18:59:49.1372320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.92,63.04*64
2024-07-04T18:59:50.1214363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,62.94*65
2024-07-04T18:59:51.1211919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,62.93*6C
2024-07-04T18:59:52.1208918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,62.94*47
2024-07-04T18:59:53.1208831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,62.97*40
2024-07-04T18:59:54.1206503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,63.02*4F
2024-07-04T18:59:55.1204202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,63.13*41
2024-07-04T18:59:56.1202121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,63.28*48
2024-07-04T18:59:57.1200248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,63.42*45
2024-07-04T18:59:58.1199417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,63.47*40
2024-07-04T18:59:59.1197554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,63.41*40
2024-07-04T19:00:00.1194577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.75,63.24*65
2024-07-04T19:00:01.1191780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,63.09*68
2024-07-04T19:00:02.1191305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,62.99*69
2024-07-04T19:00:03.1187900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,62.93*6E
2024-07-04T19:00:04.1186283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,62.97*6A
2024-07-04T19:00:05.1296530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,62.98*65
2024-07-04T19:00:06.1294716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,62.93*45
2024-07-04T19:00:07.1291410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,62.80*4C
2024-07-04T19:00:08.1289743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,62.65*4D
2024-07-04T19:00:09.1287847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,62.57*4A
2024-07-04T19:00:10.1285126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,62.45*6E
2024-07-04T19:00:11.1283693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,62.30*67
2024-07-04T19:00:12.1282532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,62.24*6D
2024-07-04T19:00:13.1279973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,62.26*42
2024-07-04T19:00:14.1277852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,62.35*49
2024-07-04T19:00:15.1274408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,62.44*4B
2024-07-04T19:00:16.1274551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,62.56*47
2024-07-04T19:00:17.1291942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,62.65*47
2024-07-04T19:00:18.1289783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,62.67*4B
2024-07-04T19:00:19.1288225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,62.61*4F
2024-07-04T19:00:20.1285769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,62.50*4D
2024-07-04T19:00:21.1283079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,62.42*62
2024-07-04T19:00:22.1317729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,62.40*4D
2024-07-04T19:00:23.1316721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,62.45*62
2024-07-04T19:00:24.1314524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,62.55*6A
2024-07-04T19:00:25.1312592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,62.61*63
2024-07-04T19:00:26.1310147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,62.61*4B
2024-07-04T19:00:27.1340677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,62.57*4D
2024-07-04T19:00:28.1338623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,62.46*48
2024-07-04T19:00:29.1205138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,62.40*4A
2024-07-04T19:00:30.1203149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,62.37*48
2024-07-04T19:00:31.1201345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,62.34*43
2024-07-04T19:00:32.1354642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,62.28*40
2024-07-04T19:00:33.1206620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,62.28*4D
2024-07-04T19:00:34.1351377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,62.34*43
2024-07-04T19:00:35.1193116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,62.44*45
2024-07-04T19:00:36.1200797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,62.57*48
2024-07-04T19:00:37.1216226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,62.66*4F
2024-07-04T19:00:38.1214260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,62.81*42
2024-07-04T19:00:39.1212256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,62.98*46
2024-07-04T19:00:40.1264601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,63.10*45
2024-07-04T19:00:41.1208422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,63.15*44
2024-07-04T19:00:42.1207342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,63.02*62
2024-07-04T19:00:43.1205670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,62.81*6D
2024-07-04T19:00:44.1203147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.26,62.63*4E
2024-07-04T19:00:45.1200831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,62.58*45
2024-07-04T19:00:46.1199225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,62.61*67
2024-07-04T19:00:47.1197538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,62.79*68
2024-07-04T19:00:48.1351097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,63.02*48
2024-07-04T19:00:49.1218630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.66,63.21*4F
2024-07-04T19:00:50.1216418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,63.29*4B
2024-07-04T19:00:51.1258493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,63.33*48
2024-07-04T19:00:52.1255144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,63.29*40
2024-07-04T19:00:53.1253877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,63.24*4B
2024-07-04T19:00:54.1342101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,63.18*47
2024-07-04T19:00:55.1257374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,63.10*47
2024-07-04T19:00:56.1313402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,63.12*62
2024-07-04T19:00:57.1319177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,63.20*6C
2024-07-04T19:00:58.1309775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,63.26*60
2024-07-04T19:00:59.1327292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,63.28*4E
2024-07-04T19:01:00.1305113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,63.15*4A
2024-07-04T19:01:01.1304031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,62.98*4E
2024-07-04T19:01:02.1301869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,62.90*45
2024-07-04T19:01:03.1299882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,62.94*48
2024-07-04T19:01:04.1298002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,63.07*67
2024-07-04T19:01:05.1295791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,63.22*63
2024-07-04T19:01:06.1293440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,63.15*62
2024-07-04T19:01:07.1291430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,62.81*66
2024-07-04T19:01:08.1289778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,62.35*60
2024-07-04T19:01:09.1329054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,61.92*68
2024-07-04T19:01:10.1327215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,61.59*6E
2024-07-04T19:01:11.1202377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,61.50*61
2024-07-04T19:01:12.1293450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,61.64*67
2024-07-04T19:01:13.1291091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,61.83*44
2024-07-04T19:01:14.1289674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,61.97*46
2024-07-04T19:01:15.1287635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,62.01*49
2024-07-04T19:01:16.1285390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,61.96*4D
2024-07-04T19:01:17.1305058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,61.86*4E
2024-07-04T19:01:18.1210970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,61.68*41
2024-07-04T19:01:19.1234802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,61.50*62
2024-07-04T19:01:20.1261570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,61.31*69
2024-07-04T19:01:21.1260725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,61.23*4E
2024-07-04T19:01:22.1259095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,61.27*43
2024-07-04T19:01:23.1257114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,61.29*4E
2024-07-04T19:01:24.1255289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,61.32*4C
2024-07-04T19:01:25.1253059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,61.29*43
2024-07-04T19:01:26.1250706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,61.26*4B
2024-07-04T19:01:27.1248858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,61.19*4B
2024-07-04T19:01:28.1247549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,61.09*6A
2024-07-04T19:01:29.1245321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,61.00*64
2024-07-04T19:01:30.1244010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,60.85*4F
2024-07-04T19:01:31.1241408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,60.63*6D
2024-07-04T19:01:32.1239313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,60.47*67
2024-07-04T19:01:33.1237522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,60.36*42
2024-07-04T19:01:34.1234606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,60.32*45
2024-07-04T19:01:35.1233650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,60.44*45
2024-07-04T19:01:36.1231448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,60.54*43
2024-07-04T19:01:37.1230273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,60.60*43
2024-07-04T19:01:38.1228051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,60.62*47
2024-07-04T19:01:39.1225855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,60.72*4C
2024-07-04T19:01:40.1227466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,60.80*42
2024-07-04T19:01:41.1221738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,60.71*65
2024-07-04T19:01:42.1250156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,60.55*66
2024-07-04T19:01:43.1247977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,60.36*65
2024-07-04T19:01:44.1246632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,60.27*4E
2024-07-04T19:01:45.1244474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,60.37*44
2024-07-04T19:01:46.1241796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,60.59*47
2024-07-04T19:01:47.1240120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,60.77*4B
2024-07-04T19:01:48.1237554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,60.85*42
2024-07-04T19:01:49.1236201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,60.79*47
2024-07-04T19:01:50.1234601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,60.69*41
2024-07-04T19:01:51.1232571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,60.64*4F
2024-07-04T19:01:52.1229843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,60.71*6B
2024-07-04T19:01:53.1228190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,60.81*6B
2024-07-04T19:01:54.1225373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,60.85*6F
2024-07-04T19:01:55.1224517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,60.83*41
2024-07-04T19:01:56.1292146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,60.78*43
2024-07-04T19:01:57.1219423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,60.72*4D
2024-07-04T19:01:58.1218402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,60.72*4F
2024-07-04T19:01:59.1216586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,60.76*47
2024-07-04T19:02:00.1214270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,60.84*45
2024-07-04T19:02:01.1212418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,60.90*4D
2024-07-04T19:02:02.1209217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,60.97*44
2024-07-04T19:02:03.1209149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,61.08*49
2024-07-04T19:02:04.1207642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,61.21*45
2024-07-04T19:02:05.1204688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,61.36*4C
2024-07-04T19:02:06.1259797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,61.45*6F
2024-07-04T19:02:07.1257377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,61.48*43
2024-07-04T19:02:08.1255460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,61.41*41
2024-07-04T19:02:09.1253139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,61.29*6A
2024-07-04T19:02:10.1251778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,61.14*67
2024-07-04T19:02:11.1248733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,61.09*4D
2024-07-04T19:02:12.1303373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,61.08*45
2024-07-04T19:02:13.1272790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,61.12*6E
2024-07-04T19:02:14.1301023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,61.26*4B
2024-07-04T19:02:15.1299116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,61.43*48
2024-07-04T19:02:16.1382675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,61.51*4C
2024-07-04T19:02:17.1353106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,61.49*42
2024-07-04T19:02:18.1350342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,61.48*45
2024-07-04T19:02:19.1348698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,61.45*4F
2024-07-04T19:02:20.1264733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,61.51*69
2024-07-04T19:02:21.1345052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,61.69*63
2024-07-04T19:02:22.1341741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,61.87*44
2024-07-04T19:02:23.1341156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,61.97*40
2024-07-04T19:02:24.1339106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,61.97*43
2024-07-04T19:02:25.1336402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,61.88*45
2024-07-04T19:02:26.1334039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,61.79*41
2024-07-04T19:02:27.1221733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,61.72*40
2024-07-04T19:02:28.1269642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,61.66*65
2024-07-04T19:02:29.1268211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,61.63*6E
2024-07-04T19:02:30.1309752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,61.69*60
2024-07-04T19:02:31.1334259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,61.74*60
2024-07-04T19:02:32.1332248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,61.70*47
2024-07-04T19:02:33.1330075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,61.65*49
2024-07-04T19:02:34.1328136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,61.57*46
2024-07-04T19:02:35.1326053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,61.51*42
2024-07-04T19:02:36.1324552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,61.49*4C
2024-07-04T19:02:37.1322077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,61.55*44
2024-07-04T19:02:38.1320318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,61.65*4B
2024-07-04T19:02:39.1318196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,61.69*41
2024-07-04T19:02:40.1316346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,61.65*44
2024-07-04T19:02:41.1314490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,61.54*62
2024-07-04T19:02:42.1312089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,61.44*6C
2024-07-04T19:02:43.1309806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,61.43*6E
2024-07-04T19:02:44.1308071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,61.48*61
2024-07-04T19:02:45.1306799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,61.61*66
2024-07-04T19:02:46.1304653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,61.71*48
2024-07-04T19:02:47.1302193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,61.73*45
2024-07-04T19:02:48.1300254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,61.64*4A
2024-07-04T19:02:49.1298557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,61.46*49
2024-07-04T19:02:50.1296143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,61.28*4C
2024-07-04T19:02:51.1293936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,61.17*49
2024-07-04T19:02:52.1292561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,61.13*4E
2024-07-04T19:02:53.1290821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,61.13*46
2024-07-04T19:02:54.1287961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,61.20*4B
2024-07-04T19:02:55.1286680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,61.26*4C
2024-07-04T19:02:56.1284380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,61.28*4E
2024-07-04T19:02:57.1283193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,61.35*4E
2024-07-04T19:02:58.1280594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,61.43*6A
2024-07-04T19:02:59.1278743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,61.51*4A
2024-07-04T19:03:00.1276583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,61.60*4C
2024-07-04T19:03:01.1325462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,61.59*4E
2024-07-04T19:03:02.1344504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,61.50*4C
2024-07-04T19:03:03.1210744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,61.35*4E
2024-07-04T19:03:04.1208581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,61.20*43
2024-07-04T19:03:05.1206966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,61.18*6B
2024-07-04T19:03:06.1203555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,61.23*62
2024-07-04T19:03:07.1202870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,61.29*6C
2024-07-04T19:03:08.1357597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,61.41*63
2024-07-04T19:03:09.1355446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,61.47*4A
2024-07-04T19:03:10.1234576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,61.47*47
2024-07-04T19:03:11.1233166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,61.43*4E
2024-07-04T19:03:12.1230902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,61.28*42
2024-07-04T19:03:13.1229743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,61.12*4B
2024-07-04T19:03:14.1227682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,60.97*41
2024-07-04T19:03:15.1225184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,60.93*44
2024-07-04T19:03:16.1245118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,61.00*49
2024-07-04T19:03:17.1268086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,61.17*4C
2024-07-04T19:03:18.1265284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,61.28*4B
2024-07-04T19:03:19.1263218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,61.38*44
2024-07-04T19:03:20.1261378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,61.46*4E
2024-07-04T19:03:21.1258724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,61.47*4D
2024-07-04T19:03:22.1298955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,61.35*45
2024-07-04T19:03:23.1297291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,61.20*41
2024-07-04T19:03:24.1296329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,61.05*62
2024-07-04T19:03:25.1292599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,60.96*64
2024-07-04T19:03:26.1360138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,61.00*4F
2024-07-04T19:03:27.1228669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,61.10*45
2024-07-04T19:03:28.1226534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,61.17*4F
2024-07-04T19:03:29.1223826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,61.20*40
2024-07-04T19:03:30.1223104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,61.15*4A
2024-07-04T19:03:31.1253023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,61.03*42
2024-07-04T19:03:32.1285702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,60.92*45
2024-07-04T19:03:33.1352575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,60.91*6A
2024-07-04T19:03:34.1349841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,60.91*6B
2024-07-04T19:03:35.1228881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,60.97*40
2024-07-04T19:03:36.1228958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,61.04*49
2024-07-04T19:03:37.1226943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,61.01*46
2024-07-04T19:03:38.1224819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,60.92*65
2024-07-04T19:03:39.1222637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,60.82*42
2024-07-04T19:03:40.1222019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,60.81*45
2024-07-04T19:03:41.1218909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,60.91*49
2024-07-04T19:03:42.1217416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,60.97*46
2024-07-04T19:03:43.1269290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,61.00*4B
2024-07-04T19:03:44.1267532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,60.98*4E
2024-07-04T19:03:45.1265890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,60.94*4E
2024-07-04T19:03:46.1262900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,60.84*61
2024-07-04T19:03:47.1260959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,60.83*6A
2024-07-04T19:03:48.1259291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,60.83*42
2024-07-04T19:03:49.1256557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,60.89*4B
2024-07-04T19:03:50.1256030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,60.99*4F
2024-07-04T19:03:51.1254343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,60.96*44
2024-07-04T19:03:52.1252032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,60.80*4D
2024-07-04T19:03:53.1301937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,60.67*40
2024-07-04T19:03:54.1300363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,60.59*64
2024-07-04T19:03:55.1298130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,60.70*6C
2024-07-04T19:03:56.1296180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,60.88*62
2024-07-04T19:03:57.1294397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,61.02*48
2024-07-04T19:03:58.1292475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,61.13*41
2024-07-04T19:03:59.1289767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,61.11*6B
2024-07-04T19:04:00.1287894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,60.98*6C
2024-07-04T19:04:01.1286481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,60.84*6B
2024-07-04T19:04:02.1283178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,60.76*67
2024-07-04T19:04:03.1282497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,60.69*60
2024-07-04T19:04:04.1280903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,60.71*4F
2024-07-04T19:04:05.1278423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,60.82*40
2024-07-04T19:04:06.1314300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,60.96*48
2024-07-04T19:04:07.1312580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,61.14*4F
2024-07-04T19:04:08.1310943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,61.27*48
2024-07-04T19:04:09.1309576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,61.36*49
2024-07-04T19:04:10.1344186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,61.36*48
2024-07-04T19:04:11.1342904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,61.18*69
2024-07-04T19:04:12.1340262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.06,60.96*6D
2024-07-04T19:04:13.1338758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,60.81*46
2024-07-04T19:04:14.1336037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,60.78*65
2024-07-04T19:04:15.1334696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,60.83*6A
2024-07-04T19:04:16.1333047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,60.87*44
2024-07-04T19:04:17.1331093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,60.91*46
2024-07-04T19:04:18.1328454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,60.93*4F
2024-07-04T19:04:19.1232005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,60.96*47
2024-07-04T19:04:20.1231111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,61.07*45
2024-07-04T19:04:21.1228616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,61.19*41
2024-07-04T19:04:22.1271760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,61.27*62
2024-07-04T19:04:23.1271193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,61.23*61
2024-07-04T19:04:24.1269546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,61.06*4F
2024-07-04T19:04:25.1267296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,60.89*4A
2024-07-04T19:04:26.1234326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,60.74*4B
2024-07-04T19:04:27.1233161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,60.73*4E
2024-07-04T19:04:28.1231958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,60.90*67
2024-07-04T19:04:29.1228624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,61.08*6A
2024-07-04T19:04:30.1226834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,61.33*60
2024-07-04T19:04:31.1226076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,61.56*47
2024-07-04T19:04:32.1224031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,61.67*46
2024-07-04T19:04:33.1221663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,61.57*4B
2024-07-04T19:04:34.1219365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,61.37*66
2024-07-04T19:04:35.1217020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,61.15*61
2024-07-04T19:04:36.1215397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.54,61.00*4F
2024-07-04T19:04:37.1213556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,60.97*68
2024-07-04T19:04:38.1211986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,61.01*6F
2024-07-04T19:04:39.1365525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,61.15*4C
2024-07-04T19:04:40.1363367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,61.29*46
2024-07-04T19:04:41.1361321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,61.38*46
2024-07-04T19:04:42.1360116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,61.39*49
2024-07-04T19:04:43.1357330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,61.35*4F
2024-07-04T19:04:44.1356043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,61.29*45
2024-07-04T19:04:45.1353923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,61.29*4C
2024-07-04T19:04:46.1352334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,61.38*47
2024-07-04T19:04:47.1350372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,61.48*43
2024-07-04T19:04:48.1348133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,61.61*43
2024-07-04T19:04:49.1346830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,61.71*40
2024-07-04T19:04:50.1342853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,61.70*44
2024-07-04T19:04:51.1342705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,61.58*4F
2024-07-04T19:04:52.1339339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,61.41*68
2024-07-04T19:04:53.1337563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,61.22*6A
2024-07-04T19:04:54.1336030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,61.06*60
2024-07-04T19:04:55.1334398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,60.96*4E
2024-07-04T19:04:56.1373898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,60.95*47
2024-07-04T19:04:57.1372292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,61.08*4F
2024-07-04T19:04:58.1370604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,61.31*44
2024-07-04T19:04:59.1368419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,61.52*46
2024-07-04T19:05:00.1366768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,61.67*47
2024-07-04T19:05:01.1363987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,61.69*4A
2024-07-04T19:05:02.1362434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,61.61*4A
2024-07-04T19:05:03.1360175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,61.42*46
2024-07-04T19:05:04.1358545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,61.15*4F
2024-07-04T19:05:05.1355686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,60.94*6F
2024-07-04T19:05:06.1354635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,60.91*69
2024-07-04T19:05:07.1352455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,60.98*63
2024-07-04T19:05:08.1350403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,61.14*48
2024-07-04T19:05:09.1348262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,61.32*4D
2024-07-04T19:05:10.1346048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,61.45*4B
2024-07-04T19:05:11.1344754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,61.43*4C
2024-07-04T19:05:12.1232383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,61.32*4C
2024-07-04T19:05:13.1230070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,61.23*43
2024-07-04T19:05:14.1228053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,61.17*41
2024-07-04T19:05:15.1272919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,61.06*45
2024-07-04T19:05:16.1270827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,60.93*46
2024-07-04T19:05:17.1268789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,60.89*4A
2024-07-04T19:05:18.1329940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,60.95*6C
2024-07-04T19:05:19.1327498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,61.08*6D
2024-07-04T19:05:20.1326843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,61.24*4D
2024-07-04T19:05:21.1323440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,61.33*4E
2024-07-04T19:05:22.1321277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,61.36*4B
2024-07-04T19:05:23.1319525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,61.36*47
2024-07-04T19:05:24.1317095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,61.29*6C
2024-07-04T19:05:25.1315029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,61.15*65
2024-07-04T19:05:26.1338517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,60.98*65
2024-07-04T19:05:27.1336756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,60.85*48
2024-07-04T19:05:28.1334709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,60.80*6A
2024-07-04T19:05:29.1332970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,60.89*6F
2024-07-04T19:05:30.1331158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,61.05*61
2024-07-04T19:05:31.1328674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,61.24*61
2024-07-04T19:05:32.1327241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,61.43*40
2024-07-04T19:05:33.1343545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,61.43*47
2024-07-04T19:05:34.1342001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,61.21*6B
2024-07-04T19:05:35.1340059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,60.96*63
2024-07-04T19:05:36.1338270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,60.74*44
2024-07-04T19:05:37.1335828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,60.64*45
2024-07-04T19:05:38.1334837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,60.78*62
2024-07-04T19:05:39.1356993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,61.14*6D
2024-07-04T19:05:40.1354679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,61.46*66
2024-07-04T19:05:41.1353085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,61.68*41
2024-07-04T19:05:42.1351073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,61.75*44
2024-07-04T19:05:43.1349096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,61.59*44
2024-07-04T19:05:44.1346831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,61.31*42
2024-07-04T19:05:45.1344652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,61.09*6B
2024-07-04T19:05:46.1360688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,60.98*63
2024-07-04T19:05:47.1360585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,61.03*4E
2024-07-04T19:05:48.1358608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,61.22*44
2024-07-04T19:05:49.1356855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,61.38*43
2024-07-04T19:05:50.1354033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,61.43*45
2024-07-04T19:05:51.1352032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,61.32*48
2024-07-04T19:05:52.1350396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,61.16*4C
2024-07-04T19:05:53.1225022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,61.04*6C
2024-07-04T19:05:54.1223152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,61.02*6F
2024-07-04T19:05:55.1239386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,61.14*61
2024-07-04T19:05:56.1375495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,61.30*4E
2024-07-04T19:05:57.1373554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,61.41*43
2024-07-04T19:05:58.1372362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,61.43*49
2024-07-04T19:05:59.1369680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,61.35*4B
2024-07-04T19:06:00.1263728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,61.16*4D
2024-07-04T19:06:01.1261408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,61.04*6D
2024-07-04T19:06:02.1259616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,61.00*6B
2024-07-04T19:06:03.1257778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,60.94*41
2024-07-04T19:06:04.1255328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,60.91*64
2024-07-04T19:06:05.1253219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,61.08*6E
2024-07-04T19:06:06.1251897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,61.33*66
2024-07-04T19:06:07.1250009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,61.52*43
2024-07-04T19:06:08.1247350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,61.63*4C
2024-07-04T19:06:09.1285120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,61.57*46
2024-07-04T19:06:10.1283007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,61.30*69
2024-07-04T19:06:11.1281262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.96,60.96*63
2024-07-04T19:06:12.1279548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.06,60.64*60
2024-07-04T19:06:13.1277639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,60.45*42
2024-07-04T19:06:14.1340404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,60.54*6F
2024-07-04T19:06:15.1338399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,60.91*61
2024-07-04T19:06:16.1336685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.78,61.34*6C
2024-07-04T19:06:17.1334689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,61.62*45
2024-07-04T19:06:18.1352286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,61.62*43
2024-07-04T19:06:19.1349919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,61.37*4C
2024-07-04T19:06:20.1223487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.70,60.97*61
2024-07-04T19:06:21.1221968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.28,60.67*63
2024-07-04T19:06:22.1220277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,60.52*6D
2024-07-04T19:06:23.1374808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,60.63*45
2024-07-04T19:06:24.1242855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,60.92*67
2024-07-04T19:06:25.1240307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,61.22*65
2024-07-04T19:06:26.1238957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,61.47*6C
2024-07-04T19:06:27.1236926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,61.63*61
2024-07-04T19:06:28.1233609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,61.72*66
2024-07-04T19:06:29.1233285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,61.63*40
2024-07-04T19:06:30.1231176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,61.41*65
2024-07-04T19:06:31.1227999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.16,61.12*61
2024-07-04T19:06:32.1227287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.42,60.86*6B
2024-07-04T19:06:33.1225162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,60.64*65
2024-07-04T19:06:34.1222730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,60.53*66
2024-07-04T19:06:35.1248240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,60.58*65
2024-07-04T19:06:36.1265737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,60.80*67
2024-07-04T19:06:37.1263855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.11,61.06*64
2024-07-04T19:06:38.1262463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.65,61.31*49
2024-07-04T19:06:39.1258674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.36,61.53*45
2024-07-04T19:06:40.1256725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,61.62*4F
2024-07-04T19:06:41.1255659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,61.55*42
2024-07-04T19:06:42.1253949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.25,61.44*6E
2024-07-04T19:06:43.1329863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.00,61.30*63
2024-07-04T19:06:44.1327559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.57,61.15*66
2024-07-04T19:06:45.1325248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,61.04*67
2024-07-04T19:06:46.1323825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,61.00*6F
2024-07-04T19:06:47.1321683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,61.01*6E
2024-07-04T19:06:48.1319469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.75,61.06*66
2024-07-04T19:06:49.1242724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,61.15*6D
2024-07-04T19:06:50.1315684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,61.21*65
2024-07-04T19:06:51.1313912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,61.20*4C
2024-07-04T19:06:52.1337517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,61.08*6C
2024-07-04T19:06:53.1364886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.22,60.97*61
2024-07-04T19:06:54.1333269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.14,60.96*6E
2024-07-04T19:06:55.1331944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,60.99*6D
2024-07-04T19:06:56.1329656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,60.96*48
2024-07-04T19:06:57.1327742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,60.94*45
2024-07-04T19:06:58.1325490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,60.92*41
2024-07-04T19:06:59.1323373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,60.92*42
2024-07-04T19:07:00.1339164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,60.97*4D
2024-07-04T19:07:01.1336999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,61.10*4C
2024-07-04T19:07:02.1395941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,61.34*48
2024-07-04T19:07:03.1273530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,61.48*4B
2024-07-04T19:07:04.1293160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,61.50*4F
2024-07-04T19:07:05.1291397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,61.47*4E
2024-07-04T19:07:06.1327474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,61.29*44
2024-07-04T19:07:07.1325063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,61.01*4E
2024-07-04T19:07:08.1323792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,60.75*45
2024-07-04T19:07:09.1321456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,60.61*6D
2024-07-04T19:07:10.1318796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,60.59*6E
2024-07-04T19:07:11.1317415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,60.72*64
2024-07-04T19:07:12.1315408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,61.03*67
2024-07-04T19:07:13.1313643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,61.37*6A
2024-07-04T19:07:14.1347381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,61.55*4B
2024-07-04T19:07:15.1345869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,61.54*4D
2024-07-04T19:07:16.1343585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,61.45*4E
2024-07-04T19:07:17.1342093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.14,61.30*62
2024-07-04T19:07:18.1225501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.70,61.11*6B
2024-07-04T19:07:19.1223659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,60.90*6B
2024-07-04T19:07:20.1254569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,60.72*48
2024-07-04T19:07:21.1252763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,60.70*68
2024-07-04T19:07:22.1317263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.51,60.87*6D
2024-07-04T19:07:23.1314710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.45,61.20*6C
2024-07-04T19:07:24.1313651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.62,61.56*64
2024-07-04T19:07:25.1342141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,61.79*4E
2024-07-04T19:07:26.1340549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,61.72*4C
2024-07-04T19:07:27.1338579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.60,61.47*67
2024-07-04T19:07:28.1335627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.03,61.12*66
2024-07-04T19:07:29.1333874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.45,60.79*60
2024-07-04T19:07:30.1332233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.62,60.62*61
2024-07-04T19:07:31.1330141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,60.70*62
2024-07-04T19:07:32.1327664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,60.92*65
2024-07-04T19:07:33.1325762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.05,61.18*68
2024-07-04T19:07:34.1323938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.43,61.44*66
2024-07-04T19:07:35.1321957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,61.55*68
2024-07-04T19:07:36.1319723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,61.53*4C
2024-07-04T19:07:37.1318599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,61.36*46
2024-07-04T19:07:38.1316795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,61.10*6F
2024-07-04T19:07:39.1314296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.92,60.88*67
2024-07-04T19:07:40.1238132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,60.76*69
2024-07-04T19:07:41.1236426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,60.80*43
2024-07-04T19:07:42.1234133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,60.96*6E
2024-07-04T19:07:43.1232787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,61.11*62
2024-07-04T19:07:44.1230524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,61.15*6A
2024-07-04T19:07:45.1279634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,61.05*4D
2024-07-04T19:07:46.1276533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,60.91*47
2024-07-04T19:07:47.1275139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,60.84*4F
2024-07-04T19:07:48.1272718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,60.81*43
2024-07-04T19:07:49.1360853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,60.87*48
2024-07-04T19:07:50.1358468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,61.00*45
2024-07-04T19:07:51.1392528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,61.04*44
2024-07-04T19:07:52.1353868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,60.97*44
2024-07-04T19:07:53.1352285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,60.87*4D
2024-07-04T19:07:54.1350228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,60.86*40
2024-07-04T19:07:55.1368943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,60.98*6A
2024-07-04T19:07:56.1368130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,61.12*4C
2024-07-04T19:07:57.1364603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,61.08*4F
2024-07-04T19:07:58.1363060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,60.85*45
2024-07-04T19:07:59.1362034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,60.60*4A
2024-07-04T19:08:00.1380822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,60.44*40
2024-07-04T19:08:01.1223010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,60.44*4B
2024-07-04T19:08:02.1221301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,60.56*6F
2024-07-04T19:08:03.1219209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,60.73*64
2024-07-04T19:08:04.1373483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,60.90*48
2024-07-04T19:08:05.1268364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,60.97*42
2024-07-04T19:08:06.1265928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,60.98*49
2024-07-04T19:08:07.1264369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,60.95*43
2024-07-04T19:08:08.1262240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,60.84*46
2024-07-04T19:08:09.1260077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,60.68*48
2024-07-04T19:08:10.1256860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,60.52*4F
2024-07-04T19:08:11.1255277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,60.47*47
2024-07-04T19:08:12.1348426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,60.59*68
2024-07-04T19:08:13.1346575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,60.80*6E
2024-07-04T19:08:14.1343974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,60.92*6F
2024-07-04T19:08:15.1342358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,60.94*4F
2024-07-04T19:08:16.1339584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,60.90*4A
2024-07-04T19:08:17.1241542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,60.80*44
2024-07-04T19:08:18.1363707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,60.74*48
2024-07-04T19:08:19.1362467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,60.68*62
2024-07-04T19:08:20.1360269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,60.62*49
2024-07-04T19:08:21.1359457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,60.61*45
2024-07-04T19:08:22.1357429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,60.66*46
2024-07-04T19:08:23.1355556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,60.77*46
2024-07-04T19:08:24.1352986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,60.85*4B
2024-07-04T19:08:25.1350830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,60.83*47
2024-07-04T19:08:26.1265894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,60.76*67
2024-07-04T19:08:27.1264487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,60.64*65
2024-07-04T19:08:28.1262405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,60.51*65
2024-07-04T19:08:29.1261109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,60.42*47
2024-07-04T19:08:30.1258525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,60.47*61
2024-07-04T19:08:31.1256893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,60.71*61
2024-07-04T19:08:32.1254700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,61.02*45
2024-07-04T19:08:33.1252712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,61.18*44
2024-07-04T19:08:34.1250282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,61.17*4F
2024-07-04T19:08:35.1316712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.91,61.03*6A
2024-07-04T19:08:36.1314868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.48,60.87*65
2024-07-04T19:08:37.1312584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.07,60.75*4F
2024-07-04T19:08:38.1310854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,60.58*47
2024-07-04T19:08:39.1309181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,60.39*43
2024-07-04T19:08:40.1341115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,60.38*45
2024-07-04T19:08:41.1338360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,60.60*68
2024-07-04T19:08:42.1245551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,60.90*60
2024-07-04T19:08:43.1244172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,61.04*6A
2024-07-04T19:08:44.1398274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,61.05*4F
2024-07-04T19:08:45.1396338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,61.06*42
2024-07-04T19:08:46.1300541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,61.01*41
2024-07-04T19:08:47.1269538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,60.99*65
2024-07-04T19:08:48.1267684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,61.07*6B
2024-07-04T19:08:49.1265029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,61.18*45
2024-07-04T19:08:50.1264026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,61.27*4E
2024-07-04T19:08:51.1261837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,61.22*4A
2024-07-04T19:08:52.1259978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,61.06*4F
2024-07-04T19:08:53.1258057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,60.89*4B
2024-07-04T19:08:54.1255808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,60.79*6C
2024-07-04T19:08:55.1253205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,60.86*65
2024-07-04T19:08:56.1251838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,61.06*61
2024-07-04T19:08:57.1250168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,61.31*6A
2024-07-04T19:08:58.1247922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,61.47*46
2024-07-04T19:08:59.1271389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,61.48*4B
2024-07-04T19:09:00.1269271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,61.22*6C
2024-07-04T19:09:01.1267689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.89,60.80*68
2024-07-04T19:09:02.1291605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.09,60.46*65
2024-07-04T19:09:03.1288916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,60.26*6E
2024-07-04T19:09:04.1286449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,60.35*69
2024-07-04T19:09:05.1285204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,60.75*64
2024-07-04T19:09:06.1283036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.95,61.29*6B
2024-07-04T19:09:07.1280873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.22,61.78*6D
2024-07-04T19:09:08.1352800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.14,62.17*41
2024-07-04T19:09:09.1299331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,62.26*4A
2024-07-04T19:09:10.1297647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.70,61.95*61
2024-07-04T19:09:11.1295279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.93,61.47*69
2024-07-04T19:09:12.1293139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.34,61.00*6C
2024-07-04T19:09:13.1290884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.81,60.67*61
2024-07-04T19:09:14.1289562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,60.62*64
2024-07-04T19:09:15.1324555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,60.84*6F
2024-07-04T19:09:16.1286220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,61.27*6E
2024-07-04T19:09:17.1348987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.81,61.78*62
2024-07-04T19:09:18.1346673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.25,62.16*4F
2024-07-04T19:09:19.1344635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.79,62.36*41
2024-07-04T19:09:20.1342545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,62.44*4F
2024-07-04T19:09:21.1340397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,62.32*44
2024-07-04T19:09:22.1338121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.41,62.07*6D
2024-07-04T19:09:23.1335758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.57,61.83*69
2024-07-04T19:09:24.1334527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.57,61.64*64
2024-07-04T19:09:25.1332920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.61,61.42*65
2024-07-04T19:09:26.1328983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,61.24*40
2024-07-04T19:09:27.1326965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,61.24*66
2024-07-04T19:09:28.1326987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.55,61.41*61
2024-07-04T19:09:29.1349069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.40,61.73*62
2024-07-04T19:09:30.1348289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.17,62.08*46
2024-07-04T19:09:31.1347101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,62.26*40
2024-07-04T19:09:32.1346108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,62.23*47
2024-07-04T19:09:33.1343654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.13,62.03*65
2024-07-04T19:09:34.1341401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.51,61.68*64
2024-07-04T19:09:35.1340622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.69,61.27*6D
2024-07-04T19:09:36.1340392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.68,60.90*4E
2024-07-04T19:09:37.1337540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,60.84*6B
2024-07-04T19:09:38.1335628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,61.12*6A
2024-07-04T19:09:39.1334076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.17,61.54*6C
2024-07-04T19:09:40.1333006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.51,61.87*47
2024-07-04T19:09:41.1330767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.01,61.96*46
2024-07-04T19:09:42.1329704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,61.78*42
2024-07-04T19:09:43.1327035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,61.45*48
2024-07-04T19:09:44.1324906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,61.15*62
2024-07-04T19:09:45.1323020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,61.05*4A
2024-07-04T19:09:46.1246475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,61.20*48
2024-07-04T19:09:47.1294059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,61.47*64
2024-07-04T19:09:48.1325741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,61.73*60
2024-07-04T19:09:49.1323356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,61.84*48
2024-07-04T19:09:50.1321781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,61.75*40
2024-07-04T19:09:51.1320250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,61.44*48
2024-07-04T19:09:52.1404660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,61.04*46
2024-07-04T19:09:53.1316093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,60.73*4E
2024-07-04T19:09:54.1313837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,60.61*67
2024-07-04T19:09:55.1311134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,60.77*65
2024-07-04T19:09:56.1336253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,61.04*62
2024-07-04T19:09:57.1334225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,61.30*62
2024-07-04T19:09:58.1333128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,61.53*4B
2024-07-04T19:09:59.1330486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,61.55*4B
2024-07-04T19:10:00.1328700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,61.37*63
2024-07-04T19:10:01.1326330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,61.11*6E
2024-07-04T19:10:02.1324797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,60.82*6A
2024-07-04T19:10:03.1322923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,60.69*48
2024-07-04T19:10:04.1320273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,60.77*42
2024-07-04T19:10:05.1319266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,60.95*62
2024-07-04T19:10:06.1316953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,61.04*6C
2024-07-04T19:10:07.1315122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,61.01*64
2024-07-04T19:10:08.1313434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,60.92*6D
2024-07-04T19:10:09.1311343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,60.89*48
2024-07-04T19:10:10.1309143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,60.84*44
2024-07-04T19:10:11.1307129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,60.78*69
2024-07-04T19:10:12.1305327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,60.72*67
2024-07-04T19:10:13.1302848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,60.71*42
2024-07-04T19:10:14.1301372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,60.72*48
2024-07-04T19:10:15.1318981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,60.74*49
2024-07-04T19:10:16.1316166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,60.83*47
2024-07-04T19:10:17.1315216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,60.82*4F
2024-07-04T19:10:18.1219852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,60.78*42
2024-07-04T19:10:19.1250794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,60.69*44
2024-07-04T19:10:20.1248422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,60.59*66
2024-07-04T19:10:21.1247018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,60.49*6B
2024-07-04T19:10:22.1273534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,60.47*4C
2024-07-04T19:10:23.1271014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,60.63*6B
2024-07-04T19:10:24.1268253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,60.76*67
2024-07-04T19:10:25.1266680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,60.77*67
2024-07-04T19:10:26.1265060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,60.81*40
2024-07-04T19:10:27.1263424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,60.87*41
2024-07-04T19:10:28.1260508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,60.89*42
2024-07-04T19:10:29.1259010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,60.83*46
2024-07-04T19:10:30.1257226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,60.74*4D
2024-07-04T19:10:31.1254901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,60.62*6F
2024-07-04T19:10:32.1253064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,60.52*62
2024-07-04T19:10:33.1251037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,60.49*43
2024-07-04T19:10:34.1303124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,60.59*44
2024-07-04T19:10:35.1342031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,60.73*66
2024-07-04T19:10:36.1338968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,60.92*64
2024-07-04T19:10:37.1337542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.87,61.20*6A
2024-07-04T19:10:38.1335772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,61.28*40
2024-07-04T19:10:39.1333663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,61.18*41
2024-07-04T19:10:40.1331236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,60.97*4F
2024-07-04T19:10:41.1329826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,60.79*6A
2024-07-04T19:10:42.1328053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.24,60.66*67
2024-07-04T19:10:43.1326742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.02,60.50*6D
2024-07-04T19:10:44.1322798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,60.38*47
2024-07-04T19:10:45.1321335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,60.48*66
2024-07-04T19:10:46.1318661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,60.71*60
2024-07-04T19:10:47.1317519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.96,61.04*6A
2024-07-04T19:10:48.1315915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.57,61.45*64
2024-07-04T19:10:49.1313770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.20,61.68*46
2024-07-04T19:10:50.1311294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,61.60*47
2024-07-04T19:10:51.1309706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.06,61.26*49
2024-07-04T19:10:52.1307488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.54,60.82*6F
2024-07-04T19:10:53.1305859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.30,60.47*64
2024-07-04T19:10:54.1303655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.91,60.34*42
2024-07-04T19:10:55.1301764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,60.49*4B
2024-07-04T19:10:56.1299476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,60.85*6F
2024-07-04T19:10:57.1297665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,61.31*64
2024-07-04T19:10:58.1295786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.80,61.69*4D
2024-07-04T19:10:59.1325394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.08,61.78*4E
2024-07-04T19:11:00.1345031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.48,61.71*43
2024-07-04T19:11:01.1343362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,61.65*4F
2024-07-04T19:11:02.1340859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,61.51*4D
2024-07-04T19:11:03.1338731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.34,61.33*64
2024-07-04T19:11:04.1312640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.17,61.20*65
2024-07-04T19:11:05.1309341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.96,61.15*6F
2024-07-04T19:11:06.1330785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,61.09*61
2024-07-04T19:11:07.1347288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,61.02*4D
2024-07-04T19:11:08.1345677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,61.04*4B
2024-07-04T19:11:09.1215351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,61.14*4F
2024-07-04T19:11:10.1369738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.12,61.25*4C
2024-07-04T19:11:11.1367252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,61.37*45
2024-07-04T19:11:12.1248616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,61.44*4F
2024-07-04T19:11:13.1246130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,61.48*4B
2024-07-04T19:11:14.1244316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,61.52*40
2024-07-04T19:11:15.1242580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,61.47*61
2024-07-04T19:11:16.1262323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,61.27*61
2024-07-04T19:11:17.1260951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.89,61.05*6C
2024-07-04T19:11:18.1259316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,60.89*6F
2024-07-04T19:11:19.1257314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,60.85*6B
2024-07-04T19:11:20.1255128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,60.97*6E
2024-07-04T19:11:21.1253531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,61.21*6F
2024-07-04T19:11:22.1251514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.28,61.41*40
2024-07-04T19:11:23.1316526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.86,61.41*40
2024-07-04T19:11:24.1314271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,61.29*42
2024-07-04T19:11:25.1311862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,61.09*42
2024-07-04T19:11:26.1335019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.08,60.91*64
2024-07-04T19:11:27.1233925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.39,60.80*69
2024-07-04T19:11:28.1296119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,60.78*4A
2024-07-04T19:11:29.1294008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,60.89*63
2024-07-04T19:11:30.1292029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,61.10*63
2024-07-04T19:11:31.1290454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,61.34*43
2024-07-04T19:11:32.1288141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.11,61.55*4E
2024-07-04T19:11:33.1286432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,61.56*49
2024-07-04T19:11:34.1284504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,61.34*4D
2024-07-04T19:11:35.1282205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,61.00*61
2024-07-04T19:11:36.1280458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.30,60.77*63
2024-07-04T19:11:37.1306173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.23,60.64*4A
2024-07-04T19:11:38.1304793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,60.68*44
2024-07-04T19:11:39.1302586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,60.85*6C
2024-07-04T19:11:40.1357814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,61.06*44
2024-07-04T19:11:41.1356020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,61.21*48
2024-07-04T19:11:42.1225789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,61.38*44
2024-07-04T19:11:43.1222867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,61.48*44
2024-07-04T19:11:44.1220778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,61.44*46
2024-07-04T19:11:45.1218847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,61.29*48
2024-07-04T19:11:46.1217276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,61.05*69
2024-07-04T19:11:47.1215187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.14,60.81*65
2024-07-04T19:11:48.1213578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,60.63*6B
2024-07-04T19:11:49.1210789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,60.66*4D
2024-07-04T19:11:50.1238384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,60.94*63
2024-07-04T19:11:51.1236247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,61.32*6C
2024-07-04T19:11:52.1263987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.09,61.61*4A
2024-07-04T19:11:53.1261862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,61.66*4A
2024-07-04T19:11:54.1259853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,61.57*4A
2024-07-04T19:11:55.1283017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,61.27*4B
2024-07-04T19:11:56.1280575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,60.87*68
2024-07-04T19:11:57.1277943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,60.65*67
2024-07-04T19:11:58.1194684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,60.76*42
2024-07-04T19:11:59.1296520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,61.08*44
2024-07-04T19:12:00.1278171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,61.38*45
2024-07-04T19:12:01.1276652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,61.56*4B
2024-07-04T19:12:02.1274935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,61.56*4A
2024-07-04T19:12:03.1273383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,61.37*42
2024-07-04T19:12:04.1270998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,61.11*4F
2024-07-04T19:12:05.1268585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,60.95*4B
2024-07-04T19:12:06.1267026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,60.96*6B
2024-07-04T19:12:07.1264905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,61.09*67
2024-07-04T19:12:08.1261572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,61.30*61
2024-07-04T19:12:09.1261104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,61.54*68
2024-07-04T19:12:10.1330609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,61.61*4B
2024-07-04T19:12:11.1327847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,61.47*4B
2024-07-04T19:12:12.1234639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,61.22*48
2024-07-04T19:12:13.1324633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,60.92*6D
2024-07-04T19:12:14.1322215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,60.71*4C
2024-07-04T19:12:15.1219555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,60.66*6D
2024-07-04T19:12:16.1237097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,60.64*63
2024-07-04T19:12:17.1273358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,60.78*4F
2024-07-04T19:12:18.1271416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,61.06*43
2024-07-04T19:12:19.1268834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,61.23*41
2024-07-04T19:12:20.1267007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,61.22*4A
2024-07-04T19:12:21.1265295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,61.17*65
2024-07-04T19:12:22.1263336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,61.13*4F
2024-07-04T19:12:23.1260972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,61.02*4D
2024-07-04T19:12:24.1258637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,60.89*43
2024-07-04T19:12:25.1256564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,60.82*45
2024-07-04T19:12:26.1254184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,60.85*46
2024-07-04T19:12:27.1252865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,60.91*61
2024-07-04T19:12:28.1251372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,60.99*6E
2024-07-04T19:12:29.1316252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,60.98*4E
2024-07-04T19:12:30.1340271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,60.97*4A
2024-07-04T19:12:31.1261513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,61.04*64
2024-07-04T19:12:32.1336950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,61.01*4F
2024-07-04T19:12:33.1334440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,60.86*69
2024-07-04T19:12:34.1332185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,60.66*64
2024-07-04T19:12:35.1330156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,60.45*4F
2024-07-04T19:12:36.1329164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,60.32*4C
2024-07-04T19:12:37.1324211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,60.30*4B
2024-07-04T19:12:38.1323109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,60.38*41
2024-07-04T19:12:39.1345555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,60.53*65
2024-07-04T19:12:40.1343852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,60.73*6E
2024-07-04T19:12:41.1341903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,60.88*4A
2024-07-04T19:12:42.1340491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,60.94*44
2024-07-04T19:12:43.1338369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,60.95*41
2024-07-04T19:12:44.1235337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,60.90*44
2024-07-04T19:12:45.1212951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,60.76*43
2024-07-04T19:12:46.1237857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,60.66*67
2024-07-04T19:12:47.1292067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,60.60*65
2024-07-04T19:12:48.1214241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,60.57*6B
2024-07-04T19:12:49.1212026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,60.58*4F
2024-07-04T19:12:50.1266703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,60.67*6F
2024-07-04T19:12:51.1264971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.69,60.72*6A
2024-07-04T19:12:52.1263027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.37,60.68*6F
2024-07-04T19:12:53.1259912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.89,60.70*4F
2024-07-04T19:12:54.1258916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,60.82*4F
2024-07-04T19:12:55.1256623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,60.95*43
2024-07-04T19:12:56.1254233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,60.98*61
2024-07-04T19:12:57.1252395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.20,60.92*6E
2024-07-04T19:12:58.1250439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.67,60.89*67
2024-07-04T19:12:59.1248623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,60.88*4B
2024-07-04T19:13:00.1246690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,60.83*47
2024-07-04T19:13:01.1244846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,60.75*43
2024-07-04T19:13:02.1243006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.02,60.77*4E
2024-07-04T19:13:03.1262888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,60.90*4E
2024-07-04T19:13:04.1290356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,61.18*42
2024-07-04T19:13:05.1275956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,61.43*65
2024-07-04T19:13:06.1273977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,61.60*48
2024-07-04T19:13:07.1272433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,61.75*4A
2024-07-04T19:13:08.1270487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,61.81*68
2024-07-04T19:13:09.1267937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,61.79*44
2024-07-04T19:13:10.1266417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,61.60*4A
2024-07-04T19:13:11.1304639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,61.33*41
2024-07-04T19:13:12.1334370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,61.16*48
2024-07-04T19:13:13.1362817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,61.14*4A
2024-07-04T19:13:14.1204129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,61.39*69
2024-07-04T19:13:15.1358398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,61.86*67
2024-07-04T19:13:16.1356862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,62.42*6B
2024-07-04T19:13:17.1355128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,62.82*60
2024-07-04T19:13:18.1352360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,62.96*46
2024-07-04T19:13:19.1375074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,62.84*42
2024-07-04T19:13:20.1287913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,62.52*67
2024-07-04T19:13:21.1314314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,62.20*67
2024-07-04T19:13:22.1204225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.14,61.97*62
2024-07-04T19:13:23.1358209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,61.86*69
2024-07-04T19:13:24.1356498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,61.92*4B
2024-07-04T19:13:25.1354268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,62.19*60
2024-07-04T19:13:26.1352313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,62.55*4E
2024-07-04T19:13:27.1350263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,62.77*4E
2024-07-04T19:13:28.1347290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,62.82*45
2024-07-04T19:13:29.1347063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,62.78*44
2024-07-04T19:13:30.1344129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,62.72*42
2024-07-04T19:13:31.1342309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,62.59*41
2024-07-04T19:13:32.1340538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,62.45*49
2024-07-04T19:13:33.1338333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,62.43*63
2024-07-04T19:13:34.1337874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,62.51*64
2024-07-04T19:13:35.1288538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,62.58*6F
2024-07-04T19:13:36.1286533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,62.56*4E
2024-07-04T19:13:37.1284472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,62.46*4A
2024-07-04T19:13:38.1282611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,62.30*4E
2024-07-04T19:13:39.1229656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,62.18*46
2024-07-04T19:13:40.1228316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,62.18*40
2024-07-04T19:13:41.1381041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,62.26*4C
2024-07-04T19:13:42.1379395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,62.35*4E
2024-07-04T19:13:43.1378190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,62.42*4B
2024-07-04T19:13:44.1219529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,62.41*66
2024-07-04T19:13:45.1217881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.80,62.37*60
2024-07-04T19:13:46.1269238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,62.30*60
2024-07-04T19:13:47.1213643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,62.22*68
2024-07-04T19:13:48.1367954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,62.19*67
2024-07-04T19:13:49.1366498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,62.15*49
2024-07-04T19:13:50.1289937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,62.12*4A
2024-07-04T19:13:51.1280866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,62.11*46
2024-07-04T19:13:52.1316471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,62.16*49
2024-07-04T19:13:53.1314131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,62.18*41
2024-07-04T19:13:54.1312295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,62.25*62
2024-07-04T19:13:55.1310648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,62.30*63
2024-07-04T19:13:56.1308639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,62.29*47
2024-07-04T19:13:57.1306657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,62.22*4D
2024-07-04T19:13:58.1303907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,62.26*49
2024-07-04T19:13:59.1302352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,62.41*4D
2024-07-04T19:14:00.1299789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,62.49*41
2024-07-04T19:14:01.1298867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,62.52*48
2024-07-04T19:14:02.1295899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,62.45*4D
2024-07-04T19:14:03.1294601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,62.26*43
2024-07-04T19:14:04.1292165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,62.00*49
2024-07-04T19:14:05.1290753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,61.84*42
2024-07-04T19:14:06.1288889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,61.92*4B
2024-07-04T19:14:07.1286818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,62.22*47
2024-07-04T19:14:08.1322705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,62.54*46
2024-07-04T19:14:09.1319782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,62.77*40
2024-07-04T19:14:10.1250502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,62.89*45
2024-07-04T19:14:11.1248128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,62.87*4D
2024-07-04T19:14:12.1246920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,62.75*47
2024-07-04T19:14:13.1244201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,62.48*48
2024-07-04T19:14:14.1242946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,62.09*41
2024-07-04T19:14:15.1240813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,61.88*67
2024-07-04T19:14:16.1238912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,61.86*45
2024-07-04T19:14:17.1304598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,61.90*47
2024-07-04T19:14:18.1302074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,62.02*6A
2024-07-04T19:14:19.1300220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,62.21*67
2024-07-04T19:14:20.1297870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.82,62.41*44
2024-07-04T19:14:21.1296678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,62.41*4D
2024-07-04T19:14:22.1294555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,62.37*49
2024-07-04T19:14:23.1326591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,62.31*4D
2024-07-04T19:14:24.1325199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,62.07*6F
2024-07-04T19:14:25.1323326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.02,61.74*62
2024-07-04T19:14:26.1320326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,61.47*66
2024-07-04T19:14:27.1318706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,61.43*63
2024-07-04T19:14:28.1316038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,61.65*6D
2024-07-04T19:14:29.1314487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,61.93*6A
2024-07-04T19:14:30.1313573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,62.14*66
2024-07-04T19:14:31.1310809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,62.23*40
2024-07-04T19:14:32.1308623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,62.17*41
2024-07-04T19:14:33.1306497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,62.07*4C
2024-07-04T19:14:34.1304946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,61.92*66
2024-07-04T19:14:35.1302934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,61.81*61
2024-07-04T19:14:36.1300744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,61.65*61
2024-07-04T19:14:37.1353556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,61.43*68
2024-07-04T19:14:38.1352455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,61.29*46
2024-07-04T19:14:39.1350355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,61.37*4D
2024-07-04T19:14:40.1216400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,61.68*63
2024-07-04T19:14:41.1371537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,61.93*6C
2024-07-04T19:14:42.1333487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,62.06*4F
2024-07-04T19:14:43.1331870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,62.05*4E
2024-07-04T19:14:44.1329504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,61.89*48
2024-07-04T19:14:45.1327291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,61.61*62
2024-07-04T19:14:46.1325603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.81,61.36*69
2024-07-04T19:14:47.1323806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,61.33*67
2024-07-04T19:14:48.1321210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,61.41*4F
2024-07-04T19:14:49.1320150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,61.56*66
2024-07-04T19:14:50.1317230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,61.77*67
2024-07-04T19:14:51.1316506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,61.94*4D
2024-07-04T19:14:52.1313307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,62.00*40
2024-07-04T19:14:53.1310929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,62.02*49
2024-07-04T19:14:54.1309012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,62.01*46
2024-07-04T19:14:55.1307321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,61.80*4D
2024-07-04T19:14:56.1305950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,61.57*48
2024-07-04T19:14:57.1354031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,61.44*4C
2024-07-04T19:14:58.1351201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,61.46*41
2024-07-04T19:14:59.1350023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,61.55*4C
2024-07-04T19:15:00.1347642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,61.68*43
2024-07-04T19:15:01.1346005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,61.77*44
2024-07-04T19:15:02.1344164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,61.92*4A
2024-07-04T19:15:03.1341217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,62.09*42
2024-07-04T19:15:04.1340590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,62.18*42
2024-07-04T19:15:05.1338368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,62.25*4A
2024-07-04T19:15:06.1335915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,62.21*4C
2024-07-04T19:15:07.1334083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,62.12*4C
2024-07-04T19:15:08.1332046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,62.05*6D
2024-07-04T19:15:09.1329639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,62.03*49
2024-07-04T19:15:10.1328110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,62.06*65
2024-07-04T19:15:11.1325768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,62.12*47
2024-07-04T19:15:12.1323720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,62.22*4E
2024-07-04T19:15:13.1378019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,62.29*45
2024-07-04T19:15:14.1238362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,62.32*67
2024-07-04T19:15:15.1374612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,62.26*4B
2024-07-04T19:15:16.1372278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,62.07*47
2024-07-04T19:15:17.1310188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,61.88*40
2024-07-04T19:15:18.1308359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,61.81*6D
2024-07-04T19:15:19.1306600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,61.87*6D
2024-07-04T19:15:20.1303813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,61.93*4C
2024-07-04T19:15:21.1302962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,61.96*42
2024-07-04T19:15:22.1300194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,62.07*66
2024-07-04T19:15:23.1298543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.06,62.15*61
2024-07-04T19:15:24.1296927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,62.21*66
2024-07-04T19:15:25.1294695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,62.25*6E
2024-07-04T19:15:26.1226882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,62.35*64
2024-07-04T19:15:27.1353295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,62.44*6E
2024-07-04T19:15:28.1352493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.64,62.38*6B
2024-07-04T19:15:29.1349824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.54,62.12*6D
2024-07-04T19:15:30.1241218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.27,61.85*6A
2024-07-04T19:15:31.1240023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,61.64*63
2024-07-04T19:15:32.1236644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,61.57*41
2024-07-04T19:15:33.1235981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,61.67*6A
2024-07-04T19:15:34.1233974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,61.92*6F
2024-07-04T19:15:35.1231857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.15,62.23*61
2024-07-04T19:15:36.1229922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.41,62.44*6F
2024-07-04T19:15:37.1384178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,62.53*4B
2024-07-04T19:15:38.1246217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,62.46*41
2024-07-04T19:15:39.1244200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.64,62.33*6D
2024-07-04T19:15:40.1241640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.64,62.19*67
2024-07-04T19:15:41.1280583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.64,62.04*6A
2024-07-04T19:15:42.1279666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.73,61.86*6E
2024-07-04T19:15:43.1277736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,61.75*4A
2024-07-04T19:15:44.1332316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,61.76*43
2024-07-04T19:15:45.1330130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.67,61.96*6A
2024-07-04T19:15:46.1215996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,62.28*68
2024-07-04T19:15:47.1370062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,62.53*6D
2024-07-04T19:15:48.1368670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,62.61*4A
2024-07-04T19:15:49.1366337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,62.51*4E
2024-07-04T19:15:50.1364496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,62.32*66
2024-07-04T19:15:51.1362997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,62.09*6D
2024-07-04T19:15:52.1360572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,61.91*60
2024-07-04T19:15:53.1358478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,61.74*66
2024-07-04T19:15:54.1356211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,61.68*43
2024-07-04T19:15:55.1230424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,61.68*40
2024-07-04T19:15:56.1228735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,61.82*48
2024-07-04T19:15:57.1382420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,62.05*42
2024-07-04T19:15:58.1380418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,62.31*49
2024-07-04T19:15:59.1378931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.98,62.48*43
2024-07-04T19:16:00.1376591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,62.49*4F
2024-07-04T19:16:01.1374701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,62.37*46
2024-07-04T19:16:02.1274990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,62.28*6C
2024-07-04T19:16:03.1273062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.16,62.30*63
2024-07-04T19:16:04.1271307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.88,62.36*4A
2024-07-04T19:16:05.1268838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,62.40*62
2024-07-04T19:16:06.1267389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,62.36*6A
2024-07-04T19:16:07.1264889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,62.28*66
2024-07-04T19:16:08.1263262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,62.03*4C
2024-07-04T19:16:09.1261182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,61.72*44
2024-07-04T19:16:10.1259237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,61.53*41
2024-07-04T19:16:11.1256779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,61.58*47
2024-07-04T19:16:12.1254864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,61.83*6E
2024-07-04T19:16:13.1253381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,62.14*4C
2024-07-04T19:16:14.1251977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.67,62.50*46
2024-07-04T19:16:15.1249035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.43,62.78*4F
2024-07-04T19:16:16.1246568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,62.84*40
2024-07-04T19:16:17.1245134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,62.64*66
2024-07-04T19:16:18.1243390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,62.27*69
2024-07-04T19:16:19.1240866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,61.92*44
2024-07-04T19:16:20.1239325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,61.75*4F
2024-07-04T19:16:21.1236728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,61.78*6D
2024-07-04T19:16:22.1285356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,62.01*4E
2024-07-04T19:16:23.1283500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,62.26*4C
2024-07-04T19:16:24.1282149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,62.39*4B
2024-07-04T19:16:25.1279528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,62.44*4B
2024-07-04T19:16:26.1313873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,62.43*43
2024-07-04T19:16:27.1339022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,62.43*4A
2024-07-04T19:16:28.1337346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,62.54*67
2024-07-04T19:16:29.1335341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,62.64*47
2024-07-04T19:16:30.1368663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,62.62*40
2024-07-04T19:16:31.1366979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,62.51*68
2024-07-04T19:16:32.1364614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.69,62.31*6C
2024-07-04T19:16:33.1362984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,62.18*64
2024-07-04T19:16:34.1236871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,62.10*4E
2024-07-04T19:16:35.1233992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,62.07*48
2024-07-04T19:16:36.1232372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,62.13*45
2024-07-04T19:16:37.1300383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,62.36*4C
2024-07-04T19:16:38.1298346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,62.59*4F
2024-07-04T19:16:39.1296134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,62.70*4B
2024-07-04T19:16:40.1293844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,62.74*4D
2024-07-04T19:16:41.1292194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,62.68*41
2024-07-04T19:16:42.1289364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,62.55*6C
2024-07-04T19:16:43.1312796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.25,62.36*60
2024-07-04T19:16:44.1310849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.11,62.18*46
2024-07-04T19:16:45.1309273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,62.01*49
2024-07-04T19:16:46.1306595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,61.88*49
2024-07-04T19:16:47.1304628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,61.85*4F
2024-07-04T19:16:48.1302977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,61.84*42
2024-07-04T19:16:49.1241379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,61.96*47
2024-07-04T19:16:50.1240940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,62.15*4E
2024-07-04T19:16:51.1396370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,62.30*44
2024-07-04T19:16:52.1393694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,62.28*42
2024-07-04T19:16:53.1391297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,62.21*4F
2024-07-04T19:16:54.1388746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,62.16*42
2024-07-04T19:16:55.1230019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,62.13*65
2024-07-04T19:16:56.1229132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,62.10*62
2024-07-04T19:16:57.1226199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,62.04*62
2024-07-04T19:16:58.1381244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,61.91*41
2024-07-04T19:16:59.1379370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,61.77*47
2024-07-04T19:17:00.1377309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,61.72*65
2024-07-04T19:17:01.1243785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,61.72*65
2024-07-04T19:17:02.1241758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,61.71*63
2024-07-04T19:17:03.1239731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,61.76*62
2024-07-04T19:17:04.1393810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,61.84*46
2024-07-04T19:17:05.1391800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,61.86*49
2024-07-04T19:17:06.1389826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,61.84*46
2024-07-04T19:17:07.1385639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,61.90*41
2024-07-04T19:17:08.1383603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,61.97*44
2024-07-04T19:17:09.1381902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,61.99*47
2024-07-04T19:17:10.1281322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,61.98*4C
2024-07-04T19:17:11.1279006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,61.91*41
2024-07-04T19:17:12.1276966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,61.75*41
2024-07-04T19:17:13.1275261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,61.67*47
2024-07-04T19:17:14.1272827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,61.73*68
2024-07-04T19:17:15.1271142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,61.93*6C
2024-07-04T19:17:16.1269428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,62.18*68
2024-07-04T19:17:17.1266817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,62.39*42
2024-07-04T19:17:18.1265353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,62.47*63
2024-07-04T19:17:19.1286629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,62.42*48
2024-07-04T19:17:20.1284817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,62.25*4B
2024-07-04T19:17:21.1282961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,61.94*47
2024-07-04T19:17:22.1280220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,61.69*40
2024-07-04T19:17:23.1309506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,61.62*4D
2024-07-04T19:17:24.1308076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,61.65*4E
2024-07-04T19:17:25.1306045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,61.78*6C
2024-07-04T19:17:26.1303840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,62.03*67
2024-07-04T19:17:27.1301751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,62.34*6E
2024-07-04T19:17:28.1298991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,62.61*66
2024-07-04T19:17:29.1298201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,62.81*49
2024-07-04T19:17:30.1296223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,62.88*41
2024-07-04T19:17:31.1293545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,62.76*69
2024-07-04T19:17:32.1314919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.36,62.46*6A
2024-07-04T19:17:33.1313334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.81,62.02*69
2024-07-04T19:17:34.1311260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.23,61.65*66
2024-07-04T19:17:35.1308869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,61.47*4F
2024-07-04T19:17:36.1372937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,61.45*64
2024-07-04T19:17:37.1371182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,61.60*60
2024-07-04T19:17:38.1245692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.12,61.98*61
2024-07-04T19:17:39.1243310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.15,62.50*62
2024-07-04T19:17:40.1263863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,62.80*4D
2024-07-04T19:17:41.1290930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,62.86*4C
2024-07-04T19:17:42.1288438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.30,62.68*6D
2024-07-04T19:17:43.1319959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.40,62.27*60
2024-07-04T19:17:44.1317382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.74,61.86*6F
2024-07-04T19:17:45.1316424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.13,61.61*6C
2024-07-04T19:17:46.1314204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,61.66*61
2024-07-04T19:17:47.1312165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,61.94*68
2024-07-04T19:17:48.1345454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.16,62.23*64
2024-07-04T19:17:49.1369364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.30,62.36*4E
2024-07-04T19:17:50.1368294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,62.48*43
2024-07-04T19:17:51.1365355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,62.55*42
2024-07-04T19:17:52.1363879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,62.59*44
2024-07-04T19:17:53.1361365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,62.58*69
2024-07-04T19:17:54.1384070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,62.50*6A
2024-07-04T19:17:55.1357412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,62.38*6A
2024-07-04T19:17:56.1355084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,62.19*6A
2024-07-04T19:17:57.1353215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,62.01*4A
2024-07-04T19:17:58.1351054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,61.95*63
2024-07-04T19:17:59.1402617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,61.91*48
2024-07-04T19:18:00.1400699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,61.97*45
2024-07-04T19:18:01.1419418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,62.16*4A
2024-07-04T19:18:02.1396558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,62.38*41
2024-07-04T19:18:03.1394629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,62.44*48
2024-07-04T19:18:04.1392364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,62.36*48
2024-07-04T19:18:05.1390852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,62.22*4A
2024-07-04T19:18:06.1388483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,62.08*45
2024-07-04T19:18:07.1386511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,62.00*4A
2024-07-04T19:18:08.1228477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,62.07*60
2024-07-04T19:18:09.1245023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,62.25*62
2024-07-04T19:18:10.1275217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,62.47*60
2024-07-04T19:18:11.1272850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,62.54*60
2024-07-04T19:18:12.1271388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,62.49*4B
2024-07-04T19:18:13.1324324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,62.32*4C
2024-07-04T19:18:14.1322425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.44,62.07*6F
2024-07-04T19:18:15.1342515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.14,61.75*60
2024-07-04T19:18:16.1340201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.64,61.47*64
2024-07-04T19:18:17.1338200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,61.32*48
2024-07-04T19:18:18.1336125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,61.37*61
2024-07-04T19:18:19.1333773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.27,61.56*62
2024-07-04T19:18:20.1332381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.89,61.82*40
2024-07-04T19:18:21.1330788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.63,62.19*42
2024-07-04T19:18:22.1328785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,62.52*42
2024-07-04T19:18:23.1326896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,62.66*44
2024-07-04T19:18:24.1324469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.72,62.58*6D
2024-07-04T19:18:25.1370237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.59,62.40*65
2024-07-04T19:18:26.1368042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.69,62.20*6F
2024-07-04T19:18:27.1366669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,62.01*42
2024-07-04T19:18:28.1363756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,61.84*6C
2024-07-04T19:18:29.1361876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,61.72*64
2024-07-04T19:18:30.1360426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,61.71*6E
2024-07-04T19:18:31.1357796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,61.82*61
2024-07-04T19:18:32.1356584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,62.03*4A
2024-07-04T19:18:33.1354191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,62.29*48
2024-07-04T19:18:34.1351985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,62.35*4D
2024-07-04T19:18:35.1350179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,62.29*66
2024-07-04T19:18:36.1348817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.63,62.17*60
2024-07-04T19:18:37.1280843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,61.94*67
2024-07-04T19:18:38.1279210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,61.73*45
2024-07-04T19:18:39.1277616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,61.64*4C
2024-07-04T19:18:40.1275409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,61.65*4A
2024-07-04T19:18:41.1273733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,61.74*62
2024-07-04T19:18:42.1270997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,61.83*6D
2024-07-04T19:18:43.1269501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,62.02*61
2024-07-04T19:18:44.1267218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,62.30*67
2024-07-04T19:18:45.1265202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,62.49*49
2024-07-04T19:18:46.1313311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,62.51*4A
2024-07-04T19:18:47.1310924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,62.41*68
2024-07-04T19:18:48.1308737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,62.19*6E
2024-07-04T19:18:49.1307104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,61.97*68
2024-07-04T19:18:50.1305332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,61.78*6B
2024-07-04T19:18:51.1303380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,61.64*40
2024-07-04T19:18:52.1301168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,61.56*4B
2024-07-04T19:18:53.1299297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,61.55*65
2024-07-04T19:18:54.1371127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,61.63*66
2024-07-04T19:18:55.1369504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,61.84*61
2024-07-04T19:18:56.1368989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,62.08*6A
2024-07-04T19:18:57.1388206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,62.21*4D
2024-07-04T19:18:58.1264246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,62.24*45
2024-07-04T19:18:59.1261165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,62.25*4B
2024-07-04T19:19:00.1311159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,62.22*6B
2024-07-04T19:19:01.1308911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,62.15*6E
2024-07-04T19:19:02.1306830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,62.03*66
2024-07-04T19:19:03.1305225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,61.89*6B
2024-07-04T19:19:04.1303787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,61.91*65
2024-07-04T19:19:05.1300466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,62.07*67
2024-07-04T19:19:06.1299082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,62.30*47
2024-07-04T19:19:07.1297046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,62.48*42
2024-07-04T19:19:08.1295369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,62.44*4A
2024-07-04T19:19:09.1293208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,62.15*63
2024-07-04T19:19:10.1320733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,61.86*6F
2024-07-04T19:19:11.1318336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,61.76*62
2024-07-04T19:19:12.1316862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,61.85*68
2024-07-04T19:19:13.1314598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,62.03*67
2024-07-04T19:19:14.1312642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,62.29*6B
2024-07-04T19:19:15.1309478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,62.49*43
2024-07-04T19:19:16.1308277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,62.50*49
2024-07-04T19:19:17.1305881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,62.36*47
2024-07-04T19:19:18.1304973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,62.15*67
2024-07-04T19:19:19.1302981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.91,61.84*6E
2024-07-04T19:19:20.1301382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,61.58*6E
2024-07-04T19:19:21.1320841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,61.63*60
2024-07-04T19:19:22.1318440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,61.92*69
2024-07-04T19:19:23.1316456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.95,62.28*63
2024-07-04T19:19:24.1314209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,62.61*4F
2024-07-04T19:19:25.1311784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,62.76*40
2024-07-04T19:19:26.1310571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,62.79*41
2024-07-04T19:19:27.1308340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,62.70*63
2024-07-04T19:19:28.1306568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,62.46*6F
2024-07-04T19:19:29.1304370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.29,62.09*66
2024-07-04T19:19:30.1302382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.05,61.72*63
2024-07-04T19:19:31.1301252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,61.54*62
2024-07-04T19:19:32.1298540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,61.63*6F
2024-07-04T19:19:33.1296504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,61.83*68
2024-07-04T19:19:34.1317260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.06,62.05*48
2024-07-04T19:19:35.1314741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.12,62.25*48
2024-07-04T19:19:36.1312957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,62.42*43
2024-07-04T19:19:37.1309638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,62.48*41
2024-07-04T19:19:38.1353029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,62.53*4C
2024-07-04T19:19:39.1351407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,62.61*64
2024-07-04T19:19:40.1349897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,62.63*63
2024-07-04T19:19:41.1347167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,62.47*4A
2024-07-04T19:19:42.1345353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,62.26*4D
2024-07-04T19:19:43.1343711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,62.12*42
2024-07-04T19:19:44.1341379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,62.06*4B
2024-07-04T19:19:45.1339300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,62.00*67
2024-07-04T19:19:46.1337338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,62.01*62
2024-07-04T19:19:47.1335739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,62.10*6C
2024-07-04T19:19:48.1362821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,62.11*63
2024-07-04T19:19:49.1360265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,62.08*42
2024-07-04T19:19:50.1359262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,62.14*69
2024-07-04T19:19:51.1356693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,62.14*6C
2024-07-04T19:19:52.1354291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,62.06*4A
2024-07-04T19:19:53.1352903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,61.96*4A
2024-07-04T19:19:54.1351158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,61.83*4E
2024-07-04T19:19:55.1349098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,61.64*4B
2024-07-04T19:19:56.1428111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,61.58*4B
2024-07-04T19:19:57.1345024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,61.59*67
2024-07-04T19:19:58.1343292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,61.61*45
2024-07-04T19:19:59.1377499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,61.73*67
2024-07-04T19:20:00.1376402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,61.92*63
2024-07-04T19:20:01.1374332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,62.15*68
2024-07-04T19:20:02.1371498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,62.22*64
2024-07-04T19:20:03.1370418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,62.13*4F
2024-07-04T19:20:04.1368887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,62.02*48
2024-07-04T19:20:05.1366320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,61.86*4F
2024-07-04T19:20:06.1364529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,61.70*67
2024-07-04T19:20:07.1266314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.85,61.54*62
2024-07-04T19:20:08.1328290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,61.40*62
2024-07-04T19:20:09.1326123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,61.44*49
2024-07-04T19:20:10.1323730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,61.60*46
2024-07-04T19:20:11.1320980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,61.70*6C
2024-07-04T19:20:12.1320434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,61.79*6D
2024-07-04T19:20:13.1318589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,61.95*41
2024-07-04T19:20:14.1317220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,62.08*4F
2024-07-04T19:20:15.1314401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,62.09*48
2024-07-04T19:20:16.1312752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,62.02*47
2024-07-04T19:20:17.1309965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,62.02*4C
2024-07-04T19:20:18.1307567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,62.14*6E
2024-07-04T19:20:19.1306809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,62.32*45
2024-07-04T19:20:20.1210359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,62.52*61
2024-07-04T19:20:21.1365051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,62.65*40
2024-07-04T19:20:22.1363253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,62.64*42
2024-07-04T19:20:23.1223950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,62.56*4D
2024-07-04T19:20:24.1222378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,62.36*43
2024-07-04T19:20:25.1263922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,62.09*49
2024-07-04T19:20:26.1275933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,61.85*60
2024-07-04T19:20:27.1274181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,61.77*49
2024-07-04T19:20:28.1273147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,61.96*62
2024-07-04T19:20:29.1269822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,62.34*64
2024-07-04T19:20:30.1288945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.19,62.69*49
2024-07-04T19:20:31.1286711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.36,62.95*40
2024-07-04T19:20:32.1284585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.52,63.07*47
2024-07-04T19:20:33.1282626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,62.99*4A
2024-07-04T19:20:34.1280368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.60,62.78*69
2024-07-04T19:20:35.1278458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.66,62.49*6D
2024-07-04T19:20:36.1316467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.82,62.18*66
2024-07-04T19:20:37.1314536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,61.96*45
2024-07-04T19:20:38.1312789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,61.91*69
2024-07-04T19:20:39.1214638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,62.12*67
2024-07-04T19:20:40.1212476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.25,62.42*69
2024-07-04T19:20:41.1366968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.28,62.68*42
2024-07-04T19:20:42.1300621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,62.83*42
2024-07-04T19:20:43.1298597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,62.85*4D
2024-07-04T19:20:44.1296624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,62.60*62
2024-07-04T19:20:45.1294627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,62.30*67
2024-07-04T19:20:46.1292255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,62.15*60
2024-07-04T19:20:47.1290264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,62.16*60
2024-07-04T19:20:48.1288561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,62.29*6B
2024-07-04T19:20:49.1286322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,62.39*45
2024-07-04T19:20:50.1284007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,62.48*44
2024-07-04T19:20:51.1282759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,62.54*4D
2024-07-04T19:20:52.1280673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,62.42*46
2024-07-04T19:20:53.1278889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,62.24*65
2024-07-04T19:20:54.1276350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,62.03*6F
2024-07-04T19:20:55.1214734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,61.98*60
2024-07-04T19:20:56.1369626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,62.08*45
2024-07-04T19:20:57.1367148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,62.19*41
2024-07-04T19:20:58.1239703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,62.32*46
2024-07-04T19:20:59.1237228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,62.35*4B
2024-07-04T19:21:00.1235973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,62.24*47
2024-07-04T19:21:01.1233858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,62.08*6A
2024-07-04T19:21:02.1230835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,62.00*4B
2024-07-04T19:21:03.1229962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,61.99*6F
2024-07-04T19:21:04.1227848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,62.06*68
2024-07-04T19:21:05.1226122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,62.17*62
2024-07-04T19:21:06.1222973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,62.23*4C
2024-07-04T19:21:07.1222008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,62.32*4D
2024-07-04T19:21:08.1219980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,62.44*46
2024-07-04T19:21:09.1374630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,62.40*4D
2024-07-04T19:21:10.1372601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,62.18*47
2024-07-04T19:21:11.1369694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,61.97*49
2024-07-04T19:21:12.1212146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,61.89*66
2024-07-04T19:21:13.1209766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,61.84*69
2024-07-04T19:21:14.1364171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,61.86*41
2024-07-04T19:21:15.1360568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,61.95*60
2024-07-04T19:21:16.1359964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,62.03*4C
2024-07-04T19:21:17.1358781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,62.13*4F
2024-07-04T19:21:18.1354989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,62.27*4B
2024-07-04T19:21:19.1371239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,62.40*43
2024-07-04T19:21:20.1298537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,62.47*4F
2024-07-04T19:21:21.1296445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,62.43*4A
2024-07-04T19:21:22.1294733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,62.22*48
2024-07-04T19:21:23.1293030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,62.05*67
2024-07-04T19:21:24.1290778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,61.98*60
2024-07-04T19:21:25.1288239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,61.88*6E
2024-07-04T19:21:26.1286870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,61.71*69
2024-07-04T19:21:27.1283464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,61.50*61
2024-07-04T19:21:28.1282622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,61.44*65
2024-07-04T19:21:29.1280832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,61.64*61
2024-07-04T19:21:30.1278765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.88,61.97*6C
2024-07-04T19:21:31.1332917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,62.17*4F
2024-07-04T19:21:32.1330262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,62.12*45
2024-07-04T19:21:33.1329218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,61.97*47
2024-07-04T19:21:34.1327057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.60,61.84*6A
2024-07-04T19:21:35.1324480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.20,61.71*6C
2024-07-04T19:21:36.1321605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.08,61.56*6D
2024-07-04T19:21:37.1320737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,61.50*64
2024-07-04T19:21:38.1318406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,61.61*48
2024-07-04T19:21:39.1306640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,61.81*6D
2024-07-04T19:21:40.1255657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.54,61.99*62
2024-07-04T19:21:41.1253908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.36,62.10*6E
2024-07-04T19:21:42.1252026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,62.09*46
2024-07-04T19:21:43.1249899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,62.03*4E
2024-07-04T19:21:44.1248027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,62.05*4D
2024-07-04T19:21:45.1245971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,62.16*47
2024-07-04T19:21:46.1244098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,62.28*68
2024-07-04T19:21:47.1241948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,62.18*6C
2024-07-04T19:21:48.1240622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,61.91*47
2024-07-04T19:21:49.1237886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,61.63*46
2024-07-04T19:21:50.1236235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,61.45*41
2024-07-04T19:21:51.1233555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,61.42*42
2024-07-04T19:21:52.1231110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,61.62*4B
2024-07-04T19:21:53.1270520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,62.01*4A
2024-07-04T19:21:54.1269372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,62.35*48
2024-07-04T19:21:55.1268484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,62.62*4D
2024-07-04T19:21:56.1266125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,62.77*48
2024-07-04T19:21:57.1263476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,62.67*6E
2024-07-04T19:21:58.1301837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,62.40*60
2024-07-04T19:21:59.1299895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,62.13*6E
2024-07-04T19:22:00.1240491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,61.87*43
2024-07-04T19:22:01.1292038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,61.73*42
2024-07-04T19:22:02.1287901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,61.75*4C
2024-07-04T19:22:03.1286090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,61.87*6E
2024-07-04T19:22:04.1337221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,62.09*63
2024-07-04T19:22:05.1336580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,62.27*61
2024-07-04T19:22:06.1333414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,62.29*47
2024-07-04T19:22:07.1331852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,62.25*48
2024-07-04T19:22:08.1330026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,62.23*4C
2024-07-04T19:22:09.1370349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,62.15*4A
2024-07-04T19:22:10.1368570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,62.06*41
2024-07-04T19:22:11.1365823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,62.00*4D
2024-07-04T19:22:12.1364724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,62.02*4D
2024-07-04T19:22:13.1362374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,62.14*4F
2024-07-04T19:22:14.1225945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,62.19*41
2024-07-04T19:22:15.1224010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,62.24*45
2024-07-04T19:22:16.1249475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,62.28*60
2024-07-04T19:22:17.1290265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,62.32*48
2024-07-04T19:22:18.1307155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,62.28*41
2024-07-04T19:22:19.1305272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,62.17*4C
2024-07-04T19:22:20.1348937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,62.02*42
2024-07-04T19:22:21.1259819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,61.93*4D
2024-07-04T19:22:22.1257724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,62.02*60
2024-07-04T19:22:23.1256509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,62.19*47
2024-07-04T19:22:24.1254367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,62.24*4C
2024-07-04T19:22:25.1250869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,62.18*40
2024-07-04T19:22:26.1250523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,62.13*4B
2024-07-04T19:22:27.1248851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,62.08*49
2024-07-04T19:22:28.1246469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,62.01*4B
2024-07-04T19:22:29.1245067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,61.96*4E
2024-07-04T19:22:30.1242285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,62.04*44
2024-07-04T19:22:31.1280952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,62.15*41
2024-07-04T19:22:32.1277041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,62.26*43
2024-07-04T19:22:33.1325454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,62.45*4D
2024-07-04T19:22:34.1323978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,62.63*62
2024-07-04T19:22:35.1227717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,62.72*61
2024-07-04T19:22:36.1319504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,62.67*61
2024-07-04T19:22:37.1380083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,62.58*42
2024-07-04T19:22:38.1377477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,62.40*41
2024-07-04T19:22:39.1219444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,62.15*67
2024-07-04T19:22:40.1374132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,61.95*6A
2024-07-04T19:22:41.1372423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,61.88*62
2024-07-04T19:22:42.1240982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,61.99*4E
2024-07-04T19:22:43.1239152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,62.11*49
2024-07-04T19:22:44.1237428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,62.19*45
2024-07-04T19:22:45.1294841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,62.32*44
2024-07-04T19:22:46.1293189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,62.44*46
2024-07-04T19:22:47.1291237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,62.44*4B
2024-07-04T19:22:48.1288688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,62.42*46
2024-07-04T19:22:49.1286850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,62.37*4F
2024-07-04T19:22:50.1307877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,62.36*64
2024-07-04T19:22:51.1306677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,62.41*63
2024-07-04T19:22:52.1304197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,62.39*4E
2024-07-04T19:22:53.1324705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,62.24*47
2024-07-04T19:22:54.1324260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,62.07*42
2024-07-04T19:22:55.1322186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,61.81*4D
2024-07-04T19:22:56.1319882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,61.70*4D
2024-07-04T19:22:57.1318109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,61.79*6C
2024-07-04T19:22:58.1333881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,62.05*69
2024-07-04T19:22:59.1331814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,62.26*60
2024-07-04T19:23:00.1330256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,62.25*45
2024-07-04T19:23:01.1328334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,62.19*41
2024-07-04T19:23:02.1330244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,62.10*4B
2024-07-04T19:23:03.1324536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,61.96*48
2024-07-04T19:23:04.1324028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,61.80*68
2024-07-04T19:23:05.1360501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,61.66*4F
2024-07-04T19:23:06.1358847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,61.55*47
2024-07-04T19:23:07.1384652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,61.53*4E
2024-07-04T19:23:08.1287860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,61.59*4D
2024-07-04T19:23:09.1308126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,61.75*49
2024-07-04T19:23:10.1368043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,61.90*48
2024-07-04T19:23:11.1366554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,61.98*4D
2024-07-04T19:23:12.1364516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,61.97*42
2024-07-04T19:23:13.1361536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,61.96*4E
2024-07-04T19:23:14.1267459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,61.96*4B
2024-07-04T19:23:15.1265348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,61.87*61
2024-07-04T19:23:16.1263779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,61.71*40
2024-07-04T19:23:17.1262016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,61.54*4C
2024-07-04T19:23:18.1259731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,61.52*6B
2024-07-04T19:23:19.1257185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,61.64*62
2024-07-04T19:23:20.1256711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,61.77*62
2024-07-04T19:23:21.1254676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,61.85*41
2024-07-04T19:23:22.1252464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,61.80*44
2024-07-04T19:23:23.1268405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,61.65*41
2024-07-04T19:23:24.1267048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,61.48*4E
2024-07-04T19:23:25.1264951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,61.40*4A
2024-07-04T19:23:26.1283805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,61.53*45
2024-07-04T19:23:27.1281029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,61.81*45
2024-07-04T19:23:28.1280433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,62.00*47
2024-07-04T19:23:29.1310733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,62.18*47
2024-07-04T19:23:30.1328034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,62.37*41
2024-07-04T19:23:31.1325671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,62.44*4F
2024-07-04T19:23:32.1324107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,62.43*4B
2024-07-04T19:23:33.1322047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,62.39*44
2024-07-04T19:23:34.1320141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,62.20*4C
2024-07-04T19:23:35.1318571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,61.97*43
2024-07-04T19:23:36.1316081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.07,61.92*43
2024-07-04T19:23:37.1314472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,61.97*44
2024-07-04T19:23:38.1311953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,62.03*65
2024-07-04T19:23:39.1310534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,62.06*4F
2024-07-04T19:23:40.1391661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,62.13*4B
2024-07-04T19:23:41.1306421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,62.18*41
2024-07-04T19:23:42.1335214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,62.12*40
2024-07-04T19:23:43.1332956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,61.99*4C
2024-07-04T19:23:44.1330539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,61.87*45
2024-07-04T19:23:45.1328801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,61.85*60
2024-07-04T19:23:46.1247226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,61.96*68
2024-07-04T19:23:47.1245589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,62.19*64
2024-07-04T19:23:48.1243117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,62.52*47
2024-07-04T19:23:49.1241240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,62.79*41
2024-07-04T19:23:50.1395611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,62.84*4C
2024-07-04T19:23:51.1392816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,62.63*40
2024-07-04T19:23:52.1235397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,62.25*67
2024-07-04T19:23:53.1233300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,61.80*6E
2024-07-04T19:23:54.1230855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,61.60*64
2024-07-04T19:23:55.1229358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,61.66*63
2024-07-04T19:23:56.1227526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,61.82*62
2024-07-04T19:23:57.1381510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,62.01*4F
2024-07-04T19:23:58.1271537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,62.21*67
2024-07-04T19:23:59.1270017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,62.37*60
2024-07-04T19:24:00.1268319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,62.49*41
2024-07-04T19:24:01.1266430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,62.53*4B
2024-07-04T19:24:02.1263887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,62.48*4E
2024-07-04T19:24:03.1292793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.26,62.31*4F
2024-07-04T19:24:04.1289416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.93,62.01*63
2024-07-04T19:24:05.1287418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.28,61.76*6C
2024-07-04T19:24:06.1285458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.77,61.65*60
2024-07-04T19:24:07.1283299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,61.66*62
2024-07-04T19:24:08.1281001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,61.73*60
2024-07-04T19:24:09.1279511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,61.95*6D
2024-07-04T19:24:10.1277214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,62.26*48
2024-07-04T19:24:11.1291511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,62.41*43
2024-07-04T19:24:12.1273943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,62.41*4C
2024-07-04T19:24:13.1295946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,62.36*4B
2024-07-04T19:24:14.1328489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,62.21*4E
2024-07-04T19:24:15.1326674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,61.93*6C
2024-07-04T19:24:16.1324489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.91,61.66*64
2024-07-04T19:24:17.1322310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,61.49*6A
2024-07-04T19:24:18.1320917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,61.55*65
2024-07-04T19:24:19.1318380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,61.78*6B
2024-07-04T19:24:20.1315260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,62.07*61
2024-07-04T19:24:21.1314370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,62.33*61
2024-07-04T19:24:22.1362128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,62.47*4C
2024-07-04T19:24:23.1310870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,62.49*42
2024-07-04T19:24:24.1308579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,62.43*48
2024-07-04T19:24:25.1306542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,62.23*4C
2024-07-04T19:24:26.1305071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,61.94*6A
2024-07-04T19:24:27.1302523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,61.64*61
2024-07-04T19:24:28.1331828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,61.52*48
2024-07-04T19:24:29.1329775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,61.61*67
2024-07-04T19:24:30.1354870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,61.83*67
2024-07-04T19:24:31.1353214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,62.23*44
2024-07-04T19:24:32.1351266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,62.69*4D
2024-07-04T19:24:33.1383647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,62.84*41
2024-07-04T19:24:34.1381218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,62.63*47
2024-07-04T19:24:35.1378253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,62.28*46
2024-07-04T19:24:36.1377324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,61.94*62
2024-07-04T19:24:37.1219087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,61.73*4A
2024-07-04T19:24:38.1314698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,61.70*6D
2024-07-04T19:24:39.1312391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,61.82*4C
2024-07-04T19:24:40.1311414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,62.07*4E
2024-07-04T19:24:41.1366132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,62.37*4A
2024-07-04T19:24:42.1363362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,62.61*4B
2024-07-04T19:24:43.1361919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,62.74*41
2024-07-04T19:24:44.1360591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,62.71*48
2024-07-04T19:24:45.1358821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,62.57*45
2024-07-04T19:24:46.1395645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,62.34*40
2024-07-04T19:24:47.1269720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,62.17*61
2024-07-04T19:24:48.1267884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.15,62.06*4A
2024-07-04T19:24:49.1265911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,61.93*4D
2024-07-04T19:24:50.1263643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,61.83*66
2024-07-04T19:24:51.1261794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,61.82*40
2024-07-04T19:24:52.1259640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.67,61.84*41
2024-07-04T19:24:53.1257453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.88,61.93*41
2024-07-04T19:24:54.1255636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,62.04*46
2024-07-04T19:24:55.1253941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,62.21*40
2024-07-04T19:24:56.1251917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,62.37*48
2024-07-04T19:24:57.1250722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,62.43*62
2024-07-04T19:24:58.1330437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,62.46*64
2024-07-04T19:24:59.1327659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,62.36*66
2024-07-04T19:25:00.1324883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,62.08*6B
2024-07-04T19:25:01.1324461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,61.74*48
2024-07-04T19:25:02.1322287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,61.50*42
2024-07-04T19:25:03.1320599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,61.44*4D
2024-07-04T19:25:04.1318711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,61.50*61
2024-07-04T19:25:05.1316394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,61.76*67
2024-07-04T19:25:06.1314665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,62.09*64
2024-07-04T19:25:07.1351366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,62.38*6A
2024-07-04T19:25:08.1257626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,62.43*6A
2024-07-04T19:25:09.1254420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,62.31*43
2024-07-04T19:25:10.1253320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,62.14*43
2024-07-04T19:25:11.1330163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,61.87*62
2024-07-04T19:25:12.1270284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,61.64*68
2024-07-04T19:25:13.1268597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,61.50*66
2024-07-04T19:25:14.1312097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,61.46*49
2024-07-04T19:25:15.1310524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,61.52*41
2024-07-04T19:25:16.1362228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,61.64*4E
2024-07-04T19:25:17.1397677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,61.77*4F
2024-07-04T19:25:18.1239641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,61.83*47
2024-07-04T19:25:19.1393562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,61.90*46
2024-07-04T19:25:20.1391628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,62.03*49
2024-07-04T19:25:21.1389905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,62.15*48
2024-07-04T19:25:22.1231871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,62.17*66
2024-07-04T19:25:23.1291724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,62.12*4B
2024-07-04T19:25:24.1342925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,62.08*44
2024-07-04T19:25:25.1340791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,62.11*42
2024-07-04T19:25:26.1338650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,62.11*64
2024-07-04T19:25:27.1337069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,62.02*68
2024-07-04T19:25:28.1334720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,61.86*60
2024-07-04T19:25:29.1332901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,61.69*4C
2024-07-04T19:25:30.1379413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,61.62*49
2024-07-04T19:25:31.1377663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,61.68*45
2024-07-04T19:25:32.1336535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,61.79*6C
2024-07-04T19:25:33.1334101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,61.97*69
2024-07-04T19:25:34.1333202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,62.24*6D
2024-07-04T19:25:35.1357899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,62.39*43
2024-07-04T19:25:36.1356302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,62.42*49
2024-07-04T19:25:37.1354749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,62.33*68
2024-07-04T19:25:38.1351127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.76,62.16*66
2024-07-04T19:25:39.1350457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.05,61.94*6C
2024-07-04T19:25:40.1348140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,61.73*65
2024-07-04T19:25:41.1346380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,61.65*40
2024-07-04T19:25:42.1344217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,61.75*62
2024-07-04T19:25:43.1342506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.22,62.00*66
2024-07-04T19:25:44.1340012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.04,62.23*6E
2024-07-04T19:25:45.1338352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,62.35*45
2024-07-04T19:25:46.1336648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,62.32*4B
2024-07-04T19:25:47.1359767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,62.23*69
2024-07-04T19:25:48.1265536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,62.06*6A
2024-07-04T19:25:49.1285378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.17,61.79*6C
2024-07-04T19:25:50.1344868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,61.48*6A
2024-07-04T19:25:51.1378772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,61.41*4D
2024-07-04T19:25:52.1357806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,61.60*63
2024-07-04T19:25:53.1354347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.85,61.84*64
2024-07-04T19:25:54.1353394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,61.98*61
2024-07-04T19:25:55.1351500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,62.00*40
2024-07-04T19:25:56.1349807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,61.98*42
2024-07-04T19:25:57.1348006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,61.90*6F
2024-07-04T19:25:58.1378742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,61.79*6B
2024-07-04T19:25:59.1375900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,61.67*48
2024-07-04T19:26:00.1373877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,61.60*42
2024-07-04T19:26:01.1372777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,61.62*4A
2024-07-04T19:26:02.1369222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,61.72*4E
2024-07-04T19:26:03.1367846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,61.81*40
2024-07-04T19:26:04.1366201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,61.86*4D
2024-07-04T19:26:05.1364058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,61.88*6A
2024-07-04T19:26:06.1362372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,61.89*61
2024-07-04T19:26:07.1359225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,61.87*69
2024-07-04T19:26:08.1387640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,61.82*4C
2024-07-04T19:26:09.1385852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,61.70*49
2024-07-04T19:26:10.1383854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,61.61*4A
2024-07-04T19:26:11.1381312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,61.57*4E
2024-07-04T19:26:12.1379049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,61.58*4B
2024-07-04T19:26:13.1377840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,61.60*43
2024-07-04T19:26:14.1375724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,61.67*4B
2024-07-04T19:26:15.1373839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,61.72*46
2024-07-04T19:26:16.1371651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,61.65*48
2024-07-04T19:26:17.1369483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,61.60*65
2024-07-04T19:26:18.1367830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,61.49*49
2024-07-04T19:26:19.1366130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,61.46*4C
2024-07-04T19:26:20.1363540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,61.56*64
2024-07-04T19:26:21.1267907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,61.66*6D
2024-07-04T19:26:22.1265338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,61.79*4D
2024-07-04T19:26:23.1291021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,61.89*4C
2024-07-04T19:26:24.1324664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,61.87*4C
2024-07-04T19:26:25.1354226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,61.74*45
2024-07-04T19:26:26.1351975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,61.57*4C
2024-07-04T19:26:27.1350399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,61.56*47
2024-07-04T19:26:28.1346398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,61.69*49
2024-07-04T19:26:29.1345531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,61.85*6C
2024-07-04T19:26:30.1344602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,62.10*6C
2024-07-04T19:26:31.1342070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,62.30*64
2024-07-04T19:26:32.1340451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,62.44*4B
2024-07-04T19:26:33.1338826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,62.44*4C
2024-07-04T19:26:34.1336869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,62.29*44
2024-07-04T19:26:35.1390623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,62.16*4B
2024-07-04T19:26:36.1320031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,62.14*40
2024-07-04T19:26:37.1318522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,62.20*66
2024-07-04T19:26:38.1359586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,62.32*63
2024-07-04T19:26:39.1357606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,62.38*43
2024-07-04T19:26:40.1304210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,62.37*4A
2024-07-04T19:26:41.1366608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,62.34*4B
2024-07-04T19:26:42.1363899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,62.29*40
2024-07-04T19:26:43.1361854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,62.33*48
2024-07-04T19:26:44.1359618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,62.44*45
2024-07-04T19:26:45.1357834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,62.55*4D
2024-07-04T19:26:46.1356082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,62.69*4A
2024-07-04T19:26:47.1354356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,62.75*45
2024-07-04T19:26:48.1351920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,62.61*46
2024-07-04T19:26:49.1350179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,62.42*4E
2024-07-04T19:26:50.1348224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,62.39*4B
2024-07-04T19:26:51.1346628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,62.38*44
2024-07-04T19:26:52.1344092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,62.28*48
2024-07-04T19:26:53.1372557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,62.23*45
2024-07-04T19:26:54.1389605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,62.24*42
2024-07-04T19:26:55.1387781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,62.23*68
2024-07-04T19:26:56.1251549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,62.25*6E
2024-07-04T19:26:57.1312759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,62.39*48
2024-07-04T19:26:58.1311482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,62.48*40
2024-07-04T19:26:59.1309468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,62.50*44
2024-07-04T19:27:00.1307030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,62.40*41
2024-07-04T19:27:01.1305337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,62.28*4A
2024-07-04T19:27:02.1343334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,62.12*47
2024-07-04T19:27:03.1341097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,61.91*47
2024-07-04T19:27:04.1338957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,61.78*43
2024-07-04T19:27:05.1388898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,61.77*42
2024-07-04T19:27:06.1387243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,61.88*6B
2024-07-04T19:27:07.1385065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,62.14*61
2024-07-04T19:27:08.1382979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,62.40*4B
2024-07-04T19:27:09.1381295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,62.52*48
2024-07-04T19:27:10.1379461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,62.51*4D
2024-07-04T19:27:11.1403701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,62.41*4E
2024-07-04T19:27:12.1315432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,62.18*43
2024-07-04T19:27:13.1313370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,61.93*6F
2024-07-04T19:27:14.1310595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,61.85*4A
2024-07-04T19:27:15.1309602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,61.94*41
2024-07-04T19:27:16.1306766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,62.10*6A
2024-07-04T19:27:17.1305006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,62.24*6B
2024-07-04T19:27:18.1362373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,62.36*6B
2024-07-04T19:27:19.1392344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,62.46*4A
2024-07-04T19:27:20.1390560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,62.45*45
2024-07-04T19:27:21.1388279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,62.25*42
2024-07-04T19:27:22.1260474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,61.94*6F
2024-07-04T19:27:23.1414636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,61.65*4A
2024-07-04T19:27:24.1311322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,61.57*47
2024-07-04T19:27:25.1308894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,61.70*48
2024-07-04T19:27:26.1306740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,61.96*4C
2024-07-04T19:27:27.1305080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,62.25*4F
2024-07-04T19:27:28.1303091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,62.49*42
2024-07-04T19:27:29.1302526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,62.62*40
2024-07-04T19:27:30.1298823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,62.59*47
2024-07-04T19:27:31.1297381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,62.45*46
2024-07-04T19:27:32.1295063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,62.38*4E
2024-07-04T19:27:33.1293339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,62.32*4C
2024-07-04T19:27:34.1291743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,62.25*64
2024-07-04T19:27:35.1289278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,62.14*4B
2024-07-04T19:27:36.1287220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,62.05*63
2024-07-04T19:27:37.1284860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,62.04*62
2024-07-04T19:27:38.1283258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,62.11*6E
2024-07-04T19:27:39.1312774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,62.14*4F
2024-07-04T19:27:40.1387049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,62.00*42
2024-07-04T19:27:41.1383752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,61.86*43
2024-07-04T19:27:42.1432215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,61.87*4E
2024-07-04T19:27:43.1274148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,61.92*46
2024-07-04T19:27:44.1272824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,61.93*4C
2024-07-04T19:27:45.1343925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,61.95*4D
2024-07-04T19:27:46.1271574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,62.01*4E
2024-07-04T19:27:47.1269414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,62.08*4D
2024-07-04T19:27:48.1267321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,62.14*49
2024-07-04T19:27:49.1264674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,62.02*4F
2024-07-04T19:27:50.1263494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,61.94*44
2024-07-04T19:27:51.1260837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,62.02*4A
2024-07-04T19:27:52.1257624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,62.13*62
2024-07-04T19:27:53.1256830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,62.22*64
2024-07-04T19:27:54.1411304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,62.23*4A
2024-07-04T19:27:55.1409072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,62.22*45
2024-07-04T19:27:56.1251603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,62.16*69
2024-07-04T19:27:57.1344469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,62.06*68
2024-07-04T19:27:58.1246232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,61.95*42
2024-07-04T19:27:59.1279046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,61.89*6B
2024-07-04T19:28:00.1325726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,61.91*62
2024-07-04T19:28:01.1274257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,61.93*40
2024-07-04T19:28:02.1272889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,61.98*49
2024-07-04T19:28:03.1270968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,62.10*4A
2024-07-04T19:28:04.1268998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,62.24*49
2024-07-04T19:28:05.1266750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,62.32*48
2024-07-04T19:28:06.1303535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,62.33*6E
2024-07-04T19:28:07.1360273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,62.26*60
2024-07-04T19:28:08.1357785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,62.20*4A
2024-07-04T19:28:09.1393521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,62.23*6D
2024-07-04T19:28:10.1353936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,62.25*6B
2024-07-04T19:28:11.1351867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,62.21*49
2024-07-04T19:28:12.1350040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,62.12*4B
2024-07-04T19:28:13.1348189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,62.09*4E
2024-07-04T19:28:14.1346000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,62.17*45
2024-07-04T19:28:15.1343954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,62.27*4A
2024-07-04T19:28:16.1342735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,62.36*6A
2024-07-04T19:28:17.1340047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,62.36*61
2024-07-04T19:28:18.1337686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,62.29*45
2024-07-04T19:28:19.1335896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,62.18*4F
2024-07-04T19:28:20.1333987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,62.00*4A
2024-07-04T19:28:21.1332028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,61.85*60
2024-07-04T19:28:22.1329887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,61.82*68
2024-07-04T19:28:23.1328279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,61.90*42
2024-07-04T19:28:24.1325865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,62.03*40
2024-07-04T19:28:25.1324101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,62.11*4F
2024-07-04T19:28:26.1322581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,62.17*4A
2024-07-04T19:28:27.1320279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,62.17*45
2024-07-04T19:28:28.1318504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,62.19*44
2024-07-04T19:28:29.1316263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,62.27*4B
2024-07-04T19:28:30.1314504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,62.37*4F
2024-07-04T19:28:31.1312001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,62.48*46
2024-07-04T19:28:32.1310354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,62.58*44
2024-07-04T19:28:33.1308204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,62.64*4E
2024-07-04T19:28:34.1306205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,62.50*43
2024-07-04T19:28:35.1304179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,62.31*45
2024-07-04T19:28:36.1302492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,62.21*49
2024-07-04T19:28:37.1300147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,62.20*6B
2024-07-04T19:28:38.1298244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,62.29*6C
2024-07-04T19:28:39.1328354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,62.30*61
2024-07-04T19:28:40.1349534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,62.26*41
2024-07-04T19:28:41.1347381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,62.23*4B
2024-07-04T19:28:42.1345460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,62.27*48
2024-07-04T19:28:43.1343572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,62.44*41
2024-07-04T19:28:44.1341239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,62.62*4C
2024-07-04T19:28:45.1339284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,62.78*42
2024-07-04T19:28:46.1276074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,62.75*4F
2024-07-04T19:28:47.1274018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,62.53*41
2024-07-04T19:28:48.1304976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,62.17*4A
2024-07-04T19:28:49.1303071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,61.89*4F
2024-07-04T19:28:50.1323399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,61.72*63
2024-07-04T19:28:51.1345595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,61.80*64
2024-07-04T19:28:52.1344323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,62.10*67
2024-07-04T19:28:53.1342352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,62.45*4F
2024-07-04T19:28:54.1340393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,62.70*4C
2024-07-04T19:28:55.1339549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,62.70*4A
2024-07-04T19:28:56.1336918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,62.45*4A
2024-07-04T19:28:57.1334718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,62.09*48
2024-07-04T19:28:58.1332644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,61.90*48
2024-07-04T19:28:59.1330712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,62.00*60
2024-07-04T19:29:00.1252964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,62.17*64
2024-07-04T19:29:01.1407696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,62.27*4D
2024-07-04T19:29:02.1405796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,62.28*45
2024-07-04T19:29:03.1422805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,62.24*47
2024-07-04T19:29:04.1421597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,62.16*49
2024-07-04T19:29:05.1418954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,61.95*45
2024-07-04T19:29:06.1277761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,61.78*64
2024-07-04T19:29:07.1306674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,61.78*6C
2024-07-04T19:29:08.1305179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,61.88*67
2024-07-04T19:29:09.1303335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,62.06*61
2024-07-04T19:29:10.1300602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,62.15*49
2024-07-04T19:29:11.1299077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,62.09*4C
2024-07-04T19:29:12.1334334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,61.99*48
2024-07-04T19:29:13.1332111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,61.93*4C
2024-07-04T19:29:14.1329932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,61.88*6C
2024-07-04T19:29:15.1327724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,61.89*65
2024-07-04T19:29:16.1378577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,61.96*43
2024-07-04T19:29:17.1376633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,62.09*43
2024-07-04T19:29:18.1264349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,62.21*6B
2024-07-04T19:29:19.1313031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,62.21*60
2024-07-04T19:29:20.1311063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,62.17*6F
2024-07-04T19:29:21.1309142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,62.17*47
2024-07-04T19:29:22.1354298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,62.12*44
2024-07-04T19:29:23.1371159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,62.06*66
2024-07-04T19:29:24.1369026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,62.01*63
2024-07-04T19:29:25.1367097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.92,61.86*65
2024-07-04T19:29:26.1365371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,61.70*63
2024-07-04T19:29:27.1363277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,61.59*4B
2024-07-04T19:29:28.1418322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,61.55*4D
2024-07-04T19:29:29.1417196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,61.54*44
2024-07-04T19:29:30.1415435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,61.56*4F
2024-07-04T19:29:31.1413152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,61.61*4D
2024-07-04T19:29:32.1255638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,61.69*63
2024-07-04T19:29:33.1287665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,61.76*4E
2024-07-04T19:29:34.1285423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,61.77*42
2024-07-04T19:29:35.1282941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,61.75*4A
2024-07-04T19:29:36.1316709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,61.68*42
2024-07-04T19:29:37.1314690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,61.52*45
2024-07-04T19:29:38.1312357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,61.30*4D
2024-07-04T19:29:39.1309944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,61.11*4C
2024-07-04T19:29:40.1309487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,61.07*61
2024-07-04T19:29:41.1306622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,61.20*65
2024-07-04T19:29:42.1304443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,61.46*67
2024-07-04T19:29:43.1302783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,61.72*63
2024-07-04T19:29:44.1332842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,61.77*48
2024-07-04T19:29:45.1368703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,61.59*48
2024-07-04T19:29:46.1470075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,61.35*40
2024-07-04T19:29:47.1364935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,61.05*47
2024-07-04T19:29:48.1362333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,60.87*6D
2024-07-04T19:29:49.1362140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,60.84*6B
2024-07-04T19:29:50.1359288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,60.99*6B
2024-07-04T19:29:51.1375220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,61.23*69
2024-07-04T19:29:52.1373913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,61.46*42
2024-07-04T19:29:53.1371635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,61.49*4E
2024-07-04T19:29:54.1369262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,61.23*45
2024-07-04T19:29:55.1367063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,60.89*46
2024-07-04T19:29:56.1366747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,60.67*46
2024-07-04T19:29:57.1364256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,60.67*66
2024-07-04T19:29:58.1361877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,60.78*6F
2024-07-04T19:29:59.1390285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,60.93*46
2024-07-04T19:30:00.1388067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,61.08*4C
2024-07-04T19:30:01.1302676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,61.09*4E
2024-07-04T19:30:02.1300423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,60.92*6A
2024-07-04T19:30:03.1298349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,60.74*61
2024-07-04T19:30:04.1371911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,60.63*60
2024-07-04T19:30:05.1275452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,60.62*6A
2024-07-04T19:30:06.1302557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,60.71*67
2024-07-04T19:30:07.1449918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,60.78*4B
2024-07-04T19:30:08.1294843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,60.73*48
2024-07-04T19:30:09.1292520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,60.65*48
2024-07-04T19:30:10.1323966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,60.62*47
2024-07-04T19:30:11.1411840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,60.56*4F
2024-07-04T19:30:12.1410241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,60.47*45
2024-07-04T19:30:13.1408209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,60.39*4A
2024-07-04T19:30:14.1407280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,60.34*4F
2024-07-04T19:30:15.1405267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,60.43*4A
2024-07-04T19:30:16.1303655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,60.65*49
2024-07-04T19:30:17.1302171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,60.87*44
2024-07-04T19:30:18.1300340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,60.86*4B
2024-07-04T19:30:19.1299025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,60.81*40
2024-07-04T19:30:20.1296834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,60.84*4F
2024-07-04T19:30:21.1294594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,60.84*45
2024-07-04T19:30:22.1292363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,60.84*43
2024-07-04T19:30:23.1290621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,60.86*45
2024-07-04T19:30:24.1287933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,60.81*44
2024-07-04T19:30:25.1286400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,60.63*44
2024-07-04T19:30:26.1283906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,60.53*60
2024-07-04T19:30:27.1321103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,60.47*69
2024-07-04T19:30:28.1318417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,60.32*4B
2024-07-04T19:30:29.1316076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,60.23*49
2024-07-04T19:30:30.1313558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,60.35*46
2024-07-04T19:30:31.1312413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,60.60*4F
2024-07-04T19:30:32.1309617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,60.77*4F
2024-07-04T19:30:33.1308918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,60.82*42
2024-07-04T19:30:34.1306486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,60.77*42
2024-07-04T19:30:35.1304779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,60.63*66
2024-07-04T19:30:36.1302445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,60.41*4C
2024-07-04T19:30:37.1300605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,60.26*6F
2024-07-04T19:30:38.1297635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,60.28*6C
2024-07-04T19:30:39.1296726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,60.49*6D
2024-07-04T19:30:40.1294974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,60.83*4B
2024-07-04T19:30:41.1345207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,61.06*4C
2024-07-04T19:30:42.1342777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,61.17*43
2024-07-04T19:30:43.1275204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,61.18*4E
2024-07-04T19:30:44.1428684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,61.05*4C
2024-07-04T19:30:45.1427719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,60.87*45
2024-07-04T19:30:46.1426063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,60.70*4C
2024-07-04T19:30:47.1423738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,60.52*4C
2024-07-04T19:30:48.1265865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,60.53*6B
2024-07-04T19:30:49.1419464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,60.66*69
2024-07-04T19:30:50.1417423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,60.90*6D
2024-07-04T19:30:51.1414708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,61.24*42
2024-07-04T19:30:52.1278494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,61.49*4D
2024-07-04T19:30:53.1274822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,61.64*4F
2024-07-04T19:30:54.1430394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,61.60*4B
2024-07-04T19:30:55.1429118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,61.43*4D
2024-07-04T19:30:56.1270497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,61.28*4D
2024-07-04T19:30:57.1269238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,61.28*47
2024-07-04T19:30:58.1288132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,61.42*4A
2024-07-04T19:30:59.1285866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,61.50*60
2024-07-04T19:31:00.1283974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,61.54*62
2024-07-04T19:31:01.1282219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,61.57*65
2024-07-04T19:31:02.1280444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,61.55*4E
2024-07-04T19:31:03.1278445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,61.47*40
2024-07-04T19:31:04.1276347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,61.39*47
2024-07-04T19:31:05.1429663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,61.33*47
2024-07-04T19:31:06.1332239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,61.33*46
2024-07-04T19:31:07.1330049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,61.36*4D
2024-07-04T19:31:08.1327946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,61.36*40
2024-07-04T19:31:09.1325774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,61.31*40
2024-07-04T19:31:10.1323750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,61.26*41
2024-07-04T19:31:11.1322283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,61.10*45
2024-07-04T19:31:12.1320029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,61.03*4F
2024-07-04T19:31:13.1318387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,61.07*6D
2024-07-04T19:31:14.1316025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,61.13*68
2024-07-04T19:31:15.1314019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,61.26*41
2024-07-04T19:31:16.1312029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,61.51*49
2024-07-04T19:31:17.1310527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,61.65*45
2024-07-04T19:31:18.1308272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,61.59*69
2024-07-04T19:31:19.1305887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,61.37*68
2024-07-04T19:31:20.1302365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,61.07*6A
2024-07-04T19:31:21.1302181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,60.74*41
2024-07-04T19:31:22.1300721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,60.55*66
2024-07-04T19:31:23.1298192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,60.56*62
2024-07-04T19:31:24.1296224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,60.68*6E
2024-07-04T19:31:25.1294415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,60.77*46
2024-07-04T19:31:26.1291424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,60.79*43
2024-07-04T19:31:27.1290270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,60.77*48
2024-07-04T19:31:28.1321339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,60.83*40
2024-07-04T19:31:29.1343169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,60.92*4A
2024-07-04T19:31:30.1296963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,61.02*46
2024-07-04T19:31:31.1294626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,61.11*41
2024-07-04T19:31:32.1331772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,61.14*41
2024-07-04T19:31:33.1356509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,61.08*47
2024-07-04T19:31:34.1354678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,60.92*40
2024-07-04T19:31:35.1352682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,60.72*67
2024-07-04T19:31:36.1350840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,60.67*62
2024-07-04T19:31:37.1347964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,60.73*64
2024-07-04T19:31:38.1383564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,60.78*6E
2024-07-04T19:31:39.1412472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,60.82*63
2024-07-04T19:31:40.1410643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,60.88*60
2024-07-04T19:31:41.1408575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,60.93*4A
2024-07-04T19:31:42.1406951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,60.92*4F
2024-07-04T19:31:43.1404409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,60.84*46
2024-07-04T19:31:44.1288747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,60.64*63
2024-07-04T19:31:45.1286545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,60.47*60
2024-07-04T19:31:46.1346949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,60.37*68
2024-07-04T19:31:47.1344752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,60.43*4D
2024-07-04T19:31:48.1342842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,60.58*44
2024-07-04T19:31:49.1340687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,60.75*4C
2024-07-04T19:31:50.1377720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,60.93*48
2024-07-04T19:31:51.1374484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,61.18*4B
2024-07-04T19:31:52.1374059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,61.41*48
2024-07-04T19:31:53.1371079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,61.50*4C
2024-07-04T19:31:54.1370035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,61.45*49
2024-07-04T19:31:55.1367963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,61.20*69
2024-07-04T19:31:56.1366514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.39,60.95*61
2024-07-04T19:31:57.1364036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.50,60.78*47
2024-07-04T19:31:58.1362057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,60.74*45
2024-07-04T19:31:59.1360090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,60.76*65
2024-07-04T19:32:00.1357723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,60.71*45
2024-07-04T19:32:01.1383384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,60.64*41
2024-07-04T19:32:02.1381304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,60.68*44
2024-07-04T19:32:03.1406910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,60.85*4D
2024-07-04T19:32:04.1404234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,61.04*4B
2024-07-04T19:32:05.1402913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,61.22*4A
2024-07-04T19:32:06.1312385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,61.36*4C
2024-07-04T19:32:07.1310443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,61.41*4C
2024-07-04T19:32:08.1307715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,61.33*62
2024-07-04T19:32:09.1321316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.10,61.13*6A
2024-07-04T19:32:10.1304923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,60.97*40
2024-07-04T19:32:11.1302142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,60.87*65
2024-07-04T19:32:12.1301014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,60.80*6B
2024-07-04T19:32:13.1298565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,60.87*6A
2024-07-04T19:32:14.1296852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,61.01*45
2024-07-04T19:32:15.1295162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,61.06*41
2024-07-04T19:32:16.1292904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,61.07*45
2024-07-04T19:32:17.1291153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,61.05*46
2024-07-04T19:32:18.1288699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,60.96*41
2024-07-04T19:32:19.1286888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,60.81*40
2024-07-04T19:32:20.1285069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,60.73*4D
2024-07-04T19:32:21.1311930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,60.77*6B
2024-07-04T19:32:22.1309509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,60.88*40
2024-07-04T19:32:23.1308277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,60.95*44
2024-07-04T19:32:24.1306191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,61.01*49
2024-07-04T19:32:25.1304297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,61.14*46
2024-07-04T19:32:26.1301387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,61.34*4C
2024-07-04T19:32:27.1300078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,61.41*40
2024-07-04T19:32:28.1298212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,61.43*4F
2024-07-04T19:32:29.1296203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,61.55*4E
2024-07-04T19:32:30.1293789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,61.60*42
2024-07-04T19:32:31.1291884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,61.52*4F
2024-07-04T19:32:32.1289968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,61.35*61
2024-07-04T19:32:33.1288254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,61.13*68
2024-07-04T19:32:34.1337333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,60.96*60
2024-07-04T19:32:35.1336389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,60.83*6D
2024-07-04T19:32:36.1334218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,60.74*67
2024-07-04T19:32:37.1329452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,60.81*68
2024-07-04T19:32:38.1328955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,61.00*67
2024-07-04T19:32:39.1326057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,61.21*4D
2024-07-04T19:32:40.1323462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,61.46*45
2024-07-04T19:32:41.1321090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,61.63*49
2024-07-04T19:32:42.1317674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,61.68*43
2024-07-04T19:32:43.1316286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,61.47*4F
2024-07-04T19:32:44.1313609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,61.17*4E
2024-07-04T19:32:45.1311142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,61.03*68
2024-07-04T19:32:46.1307369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,61.01*67
2024-07-04T19:32:47.1306344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,61.02*4F
2024-07-04T19:32:48.1305001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,61.11*63
2024-07-04T19:32:49.1301769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,61.21*69
2024-07-04T19:32:50.1299665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,61.31*6A
2024-07-04T19:32:51.1296993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,61.33*63
2024-07-04T19:32:52.1295009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,61.35*63
2024-07-04T19:32:53.1292482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,61.30*4D
2024-07-04T19:32:54.1288692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,61.17*44
2024-07-04T19:32:55.1288404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,61.09*42
2024-07-04T19:32:56.1285974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,61.03*4E
2024-07-04T19:32:57.1283066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,60.94*40
2024-07-04T19:32:58.1281910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,60.84*45
2024-07-04T19:32:59.1278984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,60.79*4F
2024-07-04T19:33:00.1304725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,60.84*6E
2024-07-04T19:33:01.1302312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,60.97*61
2024-07-04T19:33:02.1299649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,61.19*68
2024-07-04T19:33:03.1296367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,61.38*46
2024-07-04T19:33:04.1316630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,61.44*4F
2024-07-04T19:33:05.1314277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,61.40*45
2024-07-04T19:33:06.1312228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,61.17*45
2024-07-04T19:33:07.1310210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,60.92*6F
2024-07-04T19:33:08.1308409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,60.76*60
2024-07-04T19:33:09.1305894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,60.67*4F
2024-07-04T19:33:10.1303792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,60.68*62
2024-07-04T19:33:11.1301832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,60.64*61
2024-07-04T19:33:12.1299804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,60.63*4E
2024-07-04T19:33:13.1297967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,60.61*4B
2024-07-04T19:33:14.1295852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,60.52*40
2024-07-04T19:33:15.1294045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,60.34*43
2024-07-04T19:33:16.1291449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,60.07*4C
2024-07-04T19:33:17.1288695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,59.83*4B
2024-07-04T19:33:18.1287612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,59.72*41
2024-07-04T19:33:19.1285621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,59.66*44
2024-07-04T19:33:20.1283227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,59.55*46
2024-07-04T19:33:21.1280802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,59.43*48
2024-07-04T19:33:22.1375994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,59.42*40
2024-07-04T19:33:23.1278638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,59.48*4B
2024-07-04T19:33:24.1315007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,59.56*40
2024-07-04T19:33:25.1313078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,59.59*4D
2024-07-04T19:33:26.1310995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,59.52*47
2024-07-04T19:33:27.1349484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.59,59.24*62
2024-07-04T19:33:28.1347849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.26,58.79*6C
2024-07-04T19:33:29.1346615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.33,58.32*61
2024-07-04T19:33:30.1343992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,58.07*6D
2024-07-04T19:33:31.1341681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,58.13*6F
2024-07-04T19:33:32.1340140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.21,58.48*66
2024-07-04T19:33:33.1337966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,58.95*67
2024-07-04T19:33:34.1335749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,59.33*45
2024-07-04T19:33:35.1334066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,59.53*4E
2024-07-04T19:33:36.1331857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,59.49*4C
2024-07-04T19:33:37.1330318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,59.26*4B
2024-07-04T19:33:38.1327877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,58.88*6C
2024-07-04T19:33:39.1325898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,58.61*62
2024-07-04T19:33:40.1324040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.37,58.51*40
2024-07-04T19:33:41.1322454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.95,58.60*4C
2024-07-04T19:33:42.1320387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,58.86*64
2024-07-04T19:33:43.1352804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,59.15*68
2024-07-04T19:33:44.1351080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.67,59.28*49
2024-07-04T19:33:45.1349823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.84,59.24*4D
2024-07-04T19:33:46.1347487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.80,59.12*44
2024-07-04T19:33:47.1345647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,59.06*43
2024-07-04T19:33:48.1343995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,58.95*66
2024-07-04T19:33:49.1341314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.59,58.79*6F
2024-07-04T19:33:50.1338595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.56,58.71*68
2024-07-04T19:33:51.1337515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,58.77*6D
2024-07-04T19:33:52.1335546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,58.90*64
2024-07-04T19:33:53.1393949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,59.01*6E
2024-07-04T19:33:54.1284037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,59.09*68
2024-07-04T19:33:55.1281515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,59.01*4F
2024-07-04T19:33:56.1313403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,58.83*4C
2024-07-04T19:33:57.1311715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,58.72*49
2024-07-04T19:33:58.1297183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,58.74*45
2024-07-04T19:33:59.1295423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,58.82*48
2024-07-04T19:34:00.1293001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.03,58.80*4A
2024-07-04T19:34:01.1290847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,58.73*6D
2024-07-04T19:34:02.1289205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,58.66*47
2024-07-04T19:34:03.1305261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,58.55*4F
2024-07-04T19:34:04.1303027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,58.40*40
2024-07-04T19:34:05.1301608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,58.36*4D
2024-07-04T19:34:06.1299480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,58.43*45
2024-07-04T19:34:07.1297504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,58.57*4E
2024-07-04T19:34:08.1295780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,58.65*40
2024-07-04T19:34:09.1293451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,58.62*4C
2024-07-04T19:34:10.1291470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,58.43*42
2024-07-04T19:34:11.1288907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,58.30*4C
2024-07-04T19:34:12.1287190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,58.29*64
2024-07-04T19:34:13.1376164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,58.45*60
2024-07-04T19:34:14.1262657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,58.68*68
2024-07-04T19:34:15.1416550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,58.91*4E
2024-07-04T19:34:16.1414376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,59.00*4F
2024-07-04T19:34:17.1412748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,58.96*60
2024-07-04T19:34:18.1410367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.00,58.62*6A
2024-07-04T19:34:19.1408671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.50,58.10*68
2024-07-04T19:34:20.1437790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.22,57.76*63
2024-07-04T19:34:21.1404739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,57.67*48
2024-07-04T19:34:22.1401416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,57.78*69
2024-07-04T19:34:23.1401006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.90,58.12*65
2024-07-04T19:34:24.1398575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.91,58.63*64
2024-07-04T19:34:25.1409926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.77,59.13*41
2024-07-04T19:34:26.1394797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,59.46*48
2024-07-04T19:34:27.1393696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,59.63*44
2024-07-04T19:34:28.1390333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.64,59.60*6B
2024-07-04T19:34:29.1306486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.69,59.35*6F
2024-07-04T19:34:30.1305324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.69,59.03*62
2024-07-04T19:34:31.1354252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,58.85*6F
2024-07-04T19:34:32.1374305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,58.86*6C
2024-07-04T19:34:33.1350759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,58.99*63
2024-07-04T19:34:34.1347909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,59.28*6F
2024-07-04T19:34:35.1345487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.19,59.65*65
2024-07-04T19:34:36.1344152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,59.97*68
2024-07-04T19:34:37.1342345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,60.05*41
2024-07-04T19:34:38.1340302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,59.97*40
2024-07-04T19:34:39.1338573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,59.88*6C
2024-07-04T19:34:40.1336776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.18,59.72*63
2024-07-04T19:34:41.1334013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.20,59.52*60
2024-07-04T19:34:42.1332374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,59.38*60
2024-07-04T19:34:43.1330275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,59.36*42
2024-07-04T19:34:44.1328132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,59.45*49
2024-07-04T19:34:45.1360031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,59.58*4C
2024-07-04T19:34:46.1381687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,59.77*46
2024-07-04T19:34:47.1400616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,59.93*4F
2024-07-04T19:34:48.1399111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,59.97*41
2024-07-04T19:34:49.1396701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,59.87*48
2024-07-04T19:34:50.1394298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,59.70*6C
2024-07-04T19:34:51.1416770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,59.58*6B
2024-07-04T19:34:52.1389629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,59.51*6C
2024-07-04T19:34:53.1413626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,59.45*6F
2024-07-04T19:34:54.1410075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,59.49*65
2024-07-04T19:34:55.1408803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,59.43*6A
2024-07-04T19:34:56.1406730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,59.30*6C
2024-07-04T19:34:57.1402849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,59.28*6B
2024-07-04T19:34:58.1401137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,59.30*48
2024-07-04T19:34:59.1398737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,59.18*48
2024-07-04T19:35:00.1397418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,58.93*68
2024-07-04T19:35:01.1420809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,58.70*64
2024-07-04T19:35:02.1262439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,58.51*67
2024-07-04T19:35:03.1327228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,58.38*4A
2024-07-04T19:35:04.1326127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,58.35*42
2024-07-04T19:35:05.1323790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,58.50*45
2024-07-04T19:35:06.1321270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,58.74*42
2024-07-04T19:35:07.1319479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,59.02*47
2024-07-04T19:35:08.1317814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,59.25*48
2024-07-04T19:35:09.1335124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,59.25*48
2024-07-04T19:35:10.1332726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,59.04*4E
2024-07-04T19:35:11.1331723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,58.77*69
2024-07-04T19:35:12.1328787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,58.62*60
2024-07-04T19:35:13.1327291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.40,58.53*4F
2024-07-04T19:35:14.1324565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.21,58.39*4F
2024-07-04T19:35:15.1359551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,58.32*6C
2024-07-04T19:35:16.1357237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,58.42*45
2024-07-04T19:35:17.1397552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,58.55*60
2024-07-04T19:35:18.1323762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,58.60*6D
2024-07-04T19:35:19.1321403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,58.65*45
2024-07-04T19:35:20.1318680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,58.68*4C
2024-07-04T19:35:21.1317497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,58.72*46
2024-07-04T19:35:22.1315880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,58.79*4E
2024-07-04T19:35:23.1313333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,58.87*41
2024-07-04T19:35:24.1311228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,58.94*41
2024-07-04T19:35:25.1309543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,58.98*6B
2024-07-04T19:35:26.1307232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.85,58.90*62
2024-07-04T19:35:27.1305430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,58.73*68
2024-07-04T19:35:28.1303535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,58.58*46
2024-07-04T19:35:29.1301318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,58.52*6D
2024-07-04T19:35:30.1299706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,58.64*63
2024-07-04T19:35:31.1298241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,58.84*6A
2024-07-04T19:35:32.1294354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,58.91*66
2024-07-04T19:35:33.1336603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,58.93*4D
2024-07-04T19:35:34.1352686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,58.92*4E
2024-07-04T19:35:35.1350832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,59.00*42
2024-07-04T19:35:36.1349432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,59.06*44
2024-07-04T19:35:37.1347349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,59.06*43
2024-07-04T19:35:38.1344589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,59.04*40
2024-07-04T19:35:39.1343043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,58.99*42
2024-07-04T19:35:40.1340775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,58.90*41
2024-07-04T19:35:41.1355144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,58.81*4C
2024-07-04T19:35:42.1412649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,58.82*4B
2024-07-04T19:35:43.1410630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,58.96*47
2024-07-04T19:35:44.1408980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,59.20*6F
2024-07-04T19:35:45.1406544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,59.51*63
2024-07-04T19:35:46.1404625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,59.81*61
2024-07-04T19:35:47.1402548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,60.02*6F
2024-07-04T19:35:48.1286889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,59.97*48
2024-07-04T19:35:49.1303822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,59.73*6B
2024-07-04T19:35:50.1336482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.61,59.43*60
2024-07-04T19:35:51.1336109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.52,59.19*6C
2024-07-04T19:35:52.1333107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,59.03*69
2024-07-04T19:35:53.1330874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,58.94*44
2024-07-04T19:35:54.1328495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,58.99*69
2024-07-04T19:35:55.1326970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,59.17*6D
2024-07-04T19:35:56.1325732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,59.35*6C
2024-07-04T19:35:57.1324140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,59.58*64
2024-07-04T19:35:58.1321438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.91,59.76*65
2024-07-04T19:35:59.1319140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,59.78*43
2024-07-04T19:36:00.1316410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,59.65*42
2024-07-04T19:36:01.1314977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,59.42*4E
2024-07-04T19:36:02.1314681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.93,59.18*68
2024-07-04T19:36:03.1311069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.88,59.04*6B
2024-07-04T19:36:04.1309810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.90,59.01*61
2024-07-04T19:36:05.1306942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.12,59.02*46
2024-07-04T19:36:06.1345932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,59.04*6E
2024-07-04T19:36:07.1344221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,59.15*6E
2024-07-04T19:36:08.1342010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.61,59.23*60
2024-07-04T19:36:09.1376839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.21,59.29*6C
2024-07-04T19:36:10.1374917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.18,59.30*4F
2024-07-04T19:36:11.1372327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,59.23*48
2024-07-04T19:36:12.1370411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.09,59.03*66
2024-07-04T19:36:13.1368573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.02,58.77*6F
2024-07-04T19:36:14.1367151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.65,58.61*6B
2024-07-04T19:36:15.1364242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,58.61*66
2024-07-04T19:36:16.1361712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,58.65*44
2024-07-04T19:36:17.1360428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,58.77*42
2024-07-04T19:36:18.1358792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,58.93*48
2024-07-04T19:36:19.1357292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,59.08*4A
2024-07-04T19:36:20.1375562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,59.11*42
2024-07-04T19:36:21.1396582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,59.02*48
2024-07-04T19:36:22.1395296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,58.89*4F
2024-07-04T19:36:23.1392536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,58.90*61
2024-07-04T19:36:24.1389379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,58.95*4F
2024-07-04T19:36:25.1388417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,59.00*46
2024-07-04T19:36:26.1430226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,59.05*65
2024-07-04T19:36:27.1309574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,59.00*47
2024-07-04T19:36:28.1425999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,58.73*4F
2024-07-04T19:36:29.1424645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,58.47*47
2024-07-04T19:36:30.1422376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,58.42*4C
2024-07-04T19:36:31.1304646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,58.65*47
2024-07-04T19:36:32.1418484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,58.91*49
2024-07-04T19:36:33.1416631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,59.05*42
2024-07-04T19:36:34.1415398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,59.13*41
2024-07-04T19:36:35.1412466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,59.07*47
2024-07-04T19:36:36.1410683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,58.98*46
2024-07-04T19:36:37.1408144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,58.94*49
2024-07-04T19:36:38.1406643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,59.01*4D
2024-07-04T19:36:39.1403858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,59.01*4F
2024-07-04T19:36:40.1401025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,58.90*47
2024-07-04T19:36:41.1401806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,58.91*4D
2024-07-04T19:36:42.1398487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,58.99*6E
2024-07-04T19:36:43.1396730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,58.96*69
2024-07-04T19:36:44.1394517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,58.85*69
2024-07-04T19:36:45.1392297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,58.75*68
2024-07-04T19:36:46.1390528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,58.74*6D
2024-07-04T19:36:47.1388690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,58.74*42
2024-07-04T19:36:48.1386404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,58.61*45
2024-07-04T19:36:49.1384636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,58.47*42
2024-07-04T19:36:50.1382810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,58.35*4E
2024-07-04T19:36:51.1410019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,58.33*44
2024-07-04T19:36:52.1407776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,58.45*4C
2024-07-04T19:36:53.1433407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,58.64*4E
2024-07-04T19:36:54.1431118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,58.84*4A
2024-07-04T19:36:55.1428947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,59.03*47
2024-07-04T19:36:56.1291236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,59.10*4A
2024-07-04T19:36:57.1368661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,59.03*4F
2024-07-04T19:36:58.1388511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,58.87*64
2024-07-04T19:36:59.1387650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.05,58.64*69
2024-07-04T19:37:00.1385129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,58.45*49
2024-07-04T19:37:01.1383072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,58.45*69
2024-07-04T19:37:02.1381620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,58.55*6C
2024-07-04T19:37:03.1378740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,58.77*61
2024-07-04T19:37:04.1377381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,59.00*69
2024-07-04T19:37:05.1433980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,59.13*6F
2024-07-04T19:37:06.1432185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,59.15*47
2024-07-04T19:37:07.1430055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,59.06*4A
2024-07-04T19:37:08.1428096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,58.87*67
2024-07-04T19:37:09.1301083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,58.75*68
2024-07-04T19:37:10.1299821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,58.76*6F
2024-07-04T19:37:11.1297465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,58.87*63
2024-07-04T19:37:12.1296012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,59.01*43
2024-07-04T19:37:13.1431176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,59.21*49
2024-07-04T19:37:14.1428847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.23,59.39*48
2024-07-04T19:37:15.1427004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.94,59.49*45
2024-07-04T19:37:16.1425111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.28,59.54*40
2024-07-04T19:37:17.1422467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,59.60*46
2024-07-04T19:37:18.1421133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,59.71*65
2024-07-04T19:37:19.1262323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.17,59.81*4F
2024-07-04T19:37:20.1416635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.63,59.73*61
2024-07-04T19:37:21.1414885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.17,59.52*6B
2024-07-04T19:37:22.1412946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,59.26*6C
2024-07-04T19:37:23.1411150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,58.99*47
2024-07-04T19:37:24.1408809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,58.82*64
2024-07-04T19:37:25.1331057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,58.78*60
2024-07-04T19:37:26.1328688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,58.86*67
2024-07-04T19:37:27.1327295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,59.10*63
2024-07-04T19:37:28.1368323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,59.35*4E
2024-07-04T19:37:29.1366310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,59.54*45
2024-07-04T19:37:30.1364269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,59.64*4E
2024-07-04T19:37:31.1300584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,59.51*44
2024-07-04T19:37:32.1299004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.01,59.14*43
2024-07-04T19:37:33.1296693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,58.82*43
2024-07-04T19:37:34.1331124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,58.73*49
2024-07-04T19:37:35.1293222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,58.88*6D
2024-07-04T19:37:36.1329947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,59.09*6E
2024-07-04T19:37:37.1329244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,59.27*6F
2024-07-04T19:37:38.1326564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,59.45*6D
2024-07-04T19:37:39.1325127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,59.60*46
2024-07-04T19:37:40.1322181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,59.60*42
2024-07-04T19:37:41.1320095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,59.44*4B
2024-07-04T19:37:42.1318892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,59.16*44
2024-07-04T19:37:43.1316259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,58.83*63
2024-07-04T19:37:44.1315337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,58.55*64
2024-07-04T19:37:45.1314120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,58.58*48
2024-07-04T19:37:46.1311414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,58.88*61
2024-07-04T19:37:47.1309125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,59.13*63
2024-07-04T19:37:48.1307499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,59.25*4C
2024-07-04T19:37:49.1305248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,59.29*4F
2024-07-04T19:37:50.1303028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,59.35*4F
2024-07-04T19:37:51.1301262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,59.26*42
2024-07-04T19:37:52.1334922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,59.13*48
2024-07-04T19:37:53.1332380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,59.12*4B
2024-07-04T19:37:54.1330958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,59.07*41
2024-07-04T19:37:55.1328023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,58.89*47
2024-07-04T19:37:56.1370388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,58.75*41
2024-07-04T19:37:57.1368256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,58.73*4E
2024-07-04T19:37:58.1366100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,58.83*61
2024-07-04T19:37:59.1363397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,59.00*64
2024-07-04T19:38:00.1382444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,59.09*4C
2024-07-04T19:38:01.1381599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,59.19*40
2024-07-04T19:38:02.1379436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,59.31*45
2024-07-04T19:38:03.1429453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,59.27*4E
2024-07-04T19:38:04.1427106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,59.09*63
2024-07-04T19:38:05.1425409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,58.86*65
2024-07-04T19:38:06.1423743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,58.67*69
2024-07-04T19:38:07.1285956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,58.62*41
2024-07-04T19:38:08.1308115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,58.72*60
2024-07-04T19:38:09.1380696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,58.94*6E
2024-07-04T19:38:10.1454416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,59.24*6F
2024-07-04T19:38:11.1376712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,59.41*44
2024-07-04T19:38:12.1374883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,59.38*44
2024-07-04T19:38:13.1373186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,59.25*4D
2024-07-04T19:38:14.1371046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,59.12*4F
2024-07-04T19:38:15.1368856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,58.92*61
2024-07-04T19:38:16.1402774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.18,58.66*60
2024-07-04T19:38:17.1400346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,58.53*6B
2024-07-04T19:38:18.1425600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,58.67*43
2024-07-04T19:38:19.1423449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,58.94*49
2024-07-04T19:38:20.1444302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.01,59.21*4F
2024-07-04T19:38:21.1441867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.88,59.30*43
2024-07-04T19:38:22.1440066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,59.30*42
2024-07-04T19:38:23.1436277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,59.22*48
2024-07-04T19:38:24.1435931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,59.14*4A
2024-07-04T19:38:25.1277419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,59.06*47
2024-07-04T19:38:26.1276533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,58.91*49
2024-07-04T19:38:27.1430148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,58.81*49
2024-07-04T19:38:28.1428066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,58.84*45
2024-07-04T19:38:29.1426733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,58.91*4F
2024-07-04T19:38:30.1424353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,58.94*4B
2024-07-04T19:38:31.1422037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,58.90*4A
2024-07-04T19:38:32.1420087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,58.87*4C
2024-07-04T19:38:33.1441013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,58.84*40
2024-07-04T19:38:34.1416258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,58.68*43
2024-07-04T19:38:35.1414763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,58.52*4D
2024-07-04T19:38:36.1411891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,58.52*4E
2024-07-04T19:38:37.1409708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,58.56*41
2024-07-04T19:38:38.1408134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,58.60*44
2024-07-04T19:38:39.1406467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,58.61*49
2024-07-04T19:38:40.1404188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,58.55*4E
2024-07-04T19:38:41.1304682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,58.51*4F
2024-07-04T19:38:42.1303381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,58.67*4E
2024-07-04T19:38:43.1301258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,58.97*4F
2024-07-04T19:38:44.1298732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,59.14*46
2024-07-04T19:38:45.1452892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,59.06*4A
2024-07-04T19:38:46.1451249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,58.81*44
2024-07-04T19:38:47.1449128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,58.61*43
2024-07-04T19:38:48.1290423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,58.51*6A
2024-07-04T19:38:49.1288699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,58.47*68
2024-07-04T19:38:50.1304388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,58.50*6A
2024-07-04T19:38:51.1343126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,58.63*6D
2024-07-04T19:38:52.1341232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,58.81*49
2024-07-04T19:38:53.1339177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,58.96*47
2024-07-04T19:38:54.1337018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,58.96*48
2024-07-04T19:38:55.1335031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,58.86*43
2024-07-04T19:38:56.1332974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,58.78*45
2024-07-04T19:38:57.1331588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,58.77*4A
2024-07-04T19:38:58.1329516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,58.78*4B
2024-07-04T19:38:59.1327035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,58.83*48
2024-07-04T19:39:00.1325186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,58.87*6C
2024-07-04T19:39:01.1322586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,58.97*6F
2024-07-04T19:39:02.1320708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,59.08*6E
2024-07-04T19:39:03.1318102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,59.17*4C
2024-07-04T19:39:04.1342590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,59.22*46
2024-07-04T19:39:05.1341142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,59.10*6E
2024-07-04T19:39:06.1360742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,58.87*64
2024-07-04T19:39:07.1359194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,58.66*4C
2024-07-04T19:39:08.1450654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,58.54*43
2024-07-04T19:39:09.1325727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,58.53*42
2024-07-04T19:39:10.1322648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,58.61*4A
2024-07-04T19:39:11.1320457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,58.86*4A
2024-07-04T19:39:12.1318897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,59.21*43
2024-07-04T19:39:13.1315644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,59.38*6E
2024-07-04T19:39:14.1314527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,59.33*6B
2024-07-04T19:39:15.1312879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,59.14*69
2024-07-04T19:39:16.1311343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,58.86*4A
2024-07-04T19:39:17.1308964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,58.56*40
2024-07-04T19:39:18.1306957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,58.49*49
2024-07-04T19:39:19.1304832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,58.68*48
2024-07-04T19:39:20.1303001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,59.00*66
2024-07-04T19:39:21.1300930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,59.27*49
2024-07-04T19:39:22.1324863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,59.36*49
2024-07-04T19:39:23.1322792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,59.33*41
2024-07-04T19:39:24.1357998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,59.26*40
2024-07-04T19:39:25.1357259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,59.14*47
2024-07-04T19:39:26.1354898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,59.09*6F
2024-07-04T19:39:27.1352330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,59.09*65
2024-07-04T19:39:28.1350824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,59.15*47
2024-07-04T19:39:29.1348312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,59.19*4E
2024-07-04T19:39:30.1369409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,59.12*4B
2024-07-04T19:39:31.1418717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,59.04*4E
2024-07-04T19:39:32.1417410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,58.96*4C
2024-07-04T19:39:33.1415151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,58.95*41
2024-07-04T19:39:34.1413494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,59.00*41
2024-07-04T19:39:35.1448670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,59.06*44
2024-07-04T19:39:36.1290098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,59.18*61
2024-07-04T19:39:37.1288572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,59.30*6C
2024-07-04T19:39:38.1286177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,59.31*68
2024-07-04T19:39:39.1440763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,59.22*45
2024-07-04T19:39:40.1438966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,59.08*49
2024-07-04T19:39:41.1436331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,58.99*49
2024-07-04T19:39:42.1434429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,58.98*47
2024-07-04T19:39:43.1432996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,58.92*45
2024-07-04T19:39:44.1430077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,58.82*45
2024-07-04T19:39:45.1428672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,58.73*44
2024-07-04T19:39:46.1304961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,58.73*4E
2024-07-04T19:39:47.1302846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,58.91*42
2024-07-04T19:39:48.1301191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,59.17*47
2024-07-04T19:39:49.1455307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,59.36*45
2024-07-04T19:39:50.1453038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,59.42*42
2024-07-04T19:39:51.1450866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,59.31*4F
2024-07-04T19:39:52.1323176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,59.10*41
2024-07-04T19:39:53.1321193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,59.04*43
2024-07-04T19:39:54.1319515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,59.04*6B
2024-07-04T19:39:55.1316489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,58.98*6A
2024-07-04T19:39:56.1341136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,58.99*69
2024-07-04T19:39:57.1337492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,59.12*41
2024-07-04T19:39:58.1372236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,59.25*65
2024-07-04T19:39:59.1401848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,59.31*6D
2024-07-04T19:40:00.1368286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,59.35*46
2024-07-04T19:40:01.1365973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,59.31*44
2024-07-04T19:40:02.1406178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,59.14*4A
2024-07-04T19:40:03.1404573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,58.91*41
2024-07-04T19:40:04.1400616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,58.77*47
2024-07-04T19:40:05.1400545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,58.79*43
2024-07-04T19:40:06.1432170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,58.98*45
2024-07-04T19:40:07.1429845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,59.23*43
2024-07-04T19:40:08.1427707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,59.37*4A
2024-07-04T19:40:09.1426777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,59.49*4F
2024-07-04T19:40:10.1424822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,59.52*45
2024-07-04T19:40:11.1421841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,59.44*48
2024-07-04T19:40:12.1419700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,59.27*48
2024-07-04T19:40:13.1417810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,59.13*4C
2024-07-04T19:40:14.1416129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,59.15*4C
2024-07-04T19:40:15.1414557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,59.18*48
2024-07-04T19:40:16.1412406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,59.23*4E
2024-07-04T19:40:17.1410895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,59.29*4E
2024-07-04T19:40:18.1408214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,59.29*6C
2024-07-04T19:40:19.1442027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,59.23*40
2024-07-04T19:40:20.1440235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,59.18*4B
2024-07-04T19:40:21.1438765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,59.12*4E
2024-07-04T19:40:22.1436576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,59.03*42
2024-07-04T19:40:23.1434759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,59.01*46
2024-07-04T19:40:24.1432363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,59.05*4C
2024-07-04T19:40:25.1429993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,59.01*48
2024-07-04T19:40:26.1428853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,59.01*4D
2024-07-04T19:40:27.1290139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,59.00*68
2024-07-04T19:40:28.1444343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,58.97*45
2024-07-04T19:40:29.1313854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,58.98*4A
2024-07-04T19:40:30.1311875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,59.04*4A
2024-07-04T19:40:31.1310370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,59.04*42
2024-07-04T19:40:32.1464232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,59.03*48
2024-07-04T19:40:33.1306126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,59.10*4A
2024-07-04T19:40:34.1333751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,59.14*42
2024-07-04T19:40:35.1330591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,59.10*47
2024-07-04T19:40:36.1328988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,59.10*43
2024-07-04T19:40:37.1327261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,59.11*43
2024-07-04T19:40:38.1324986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,59.08*6D
2024-07-04T19:40:39.1365731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,59.04*6B
2024-07-04T19:40:40.1363896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,59.08*69
2024-07-04T19:40:41.1360779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,59.13*41
2024-07-04T19:40:42.1358634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,59.15*45
2024-07-04T19:40:43.1357621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,59.18*4C
2024-07-04T19:40:44.1415306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,59.18*44
2024-07-04T19:40:45.1414905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,59.13*4C
2024-07-04T19:40:46.1393812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,59.09*4F
2024-07-04T19:40:47.1392625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,59.18*4B
2024-07-04T19:40:48.1390983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,59.35*62
2024-07-04T19:40:49.1389316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,59.50*46
2024-07-04T19:40:50.1387033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,59.65*44
2024-07-04T19:40:51.1384464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,59.71*42
2024-07-04T19:40:52.1383465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,59.65*43
2024-07-04T19:40:53.1380819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,59.54*4D
2024-07-04T19:40:54.1379038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,59.45*40
2024-07-04T19:40:55.1376532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,59.43*4C
2024-07-04T19:40:56.1375267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,59.43*45
2024-07-04T19:40:57.1440450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,59.43*47
2024-07-04T19:40:58.1437719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,59.39*44
2024-07-04T19:40:59.1463426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,59.32*44
2024-07-04T19:41:00.1461659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,59.29*4E
2024-07-04T19:41:01.1460308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,59.19*44
2024-07-04T19:41:02.1457922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,59.12*41
2024-07-04T19:41:03.1455173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,59.09*44
2024-07-04T19:41:04.1453156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,59.05*42
2024-07-04T19:41:05.1451666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,59.00*43
2024-07-04T19:41:06.1449301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,58.99*48
2024-07-04T19:41:07.1447439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,58.95*43
2024-07-04T19:41:08.1446070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,58.78*49
2024-07-04T19:41:09.1444303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,58.59*4E
2024-07-04T19:41:10.1441743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,58.51*45
2024-07-04T19:41:11.1439736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,58.51*6E
2024-07-04T19:41:12.1438142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,58.54*6E
2024-07-04T19:41:13.1310799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,58.62*6A
2024-07-04T19:41:14.1465217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,58.64*47
2024-07-04T19:41:15.1427922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,58.60*4D
2024-07-04T19:41:16.1460549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,58.43*45
2024-07-04T19:41:17.1457512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,58.17*43
2024-07-04T19:41:18.1417322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,57.93*6F
2024-07-04T19:41:19.1414857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,57.90*47
2024-07-04T19:41:20.1414054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,58.09*6E
2024-07-04T19:41:21.1411793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,58.33*69
2024-07-04T19:41:22.1409410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,58.52*42
2024-07-04T19:41:23.1449816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,58.59*4A
2024-07-04T19:41:24.1447786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,58.50*40
2024-07-04T19:41:25.1489324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,58.37*42
2024-07-04T19:41:26.1444008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,58.25*4A
2024-07-04T19:41:27.1441391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,58.11*62
2024-07-04T19:41:28.1283633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,58.11*45
2024-07-04T19:41:29.1438357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,58.28*67
2024-07-04T19:41:30.1303305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,58.52*60
2024-07-04T19:41:31.1457437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,58.66*60
2024-07-04T19:41:32.1331195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,58.67*4F
2024-07-04T19:41:33.1329311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,58.57*45
2024-07-04T19:41:34.1349762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,58.53*4D
2024-07-04T19:41:35.1347284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,58.58*49
2024-07-04T19:41:36.1344853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,58.54*6C
2024-07-04T19:41:37.1342665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,58.47*46
2024-07-04T19:41:38.1341802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,58.48*6E
2024-07-04T19:41:39.1407580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,58.56*6E
2024-07-04T19:41:40.1406187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,58.64*64
2024-07-04T19:41:41.1404273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,58.68*66
2024-07-04T19:41:42.1441071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,58.63*44
2024-07-04T19:41:43.1439234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,58.48*40
2024-07-04T19:41:44.1437603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,58.29*4E
2024-07-04T19:41:45.1435053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,58.24*46
2024-07-04T19:41:46.1433671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,58.42*43
2024-07-04T19:41:47.1431388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,58.79*46
2024-07-04T19:41:48.1366312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,59.14*45
2024-07-04T19:41:49.1396241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,59.23*40
2024-07-04T19:41:50.1394534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,59.09*4F
2024-07-04T19:41:51.1392483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,58.88*43
2024-07-04T19:41:52.1390689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,58.66*6F
2024-07-04T19:41:53.1388364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,58.52*6E
2024-07-04T19:41:54.1386193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,58.62*6B
2024-07-04T19:41:55.1408439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,58.89*6A
2024-07-04T19:41:56.1406722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,59.13*62
2024-07-04T19:41:57.1404931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,59.22*40
2024-07-04T19:41:58.1403242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,59.20*6B
2024-07-04T19:41:59.1401241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,59.10*4B
2024-07-04T19:42:00.1398936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,58.89*4A
2024-07-04T19:42:01.1397404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,58.75*4E
2024-07-04T19:42:02.1395291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,58.85*64
2024-07-04T19:42:03.1393393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,59.14*63
2024-07-04T19:42:04.1390363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,59.49*4C
2024-07-04T19:42:05.1307820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,59.79*46
2024-07-04T19:42:06.1461183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,59.99*4C
2024-07-04T19:42:07.1302361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,60.00*67
2024-07-04T19:42:08.1301535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,59.77*6D
2024-07-04T19:42:09.1299321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,59.54*4F
2024-07-04T19:42:10.1297164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,59.46*6E
2024-07-04T19:42:11.1451089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,59.50*6F
2024-07-04T19:42:12.1449517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,59.61*62
2024-07-04T19:42:13.1448007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,59.65*66
2024-07-04T19:42:14.1446206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,59.64*43
2024-07-04T19:42:15.1443980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,59.67*60
2024-07-04T19:42:16.1441506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,59.72*6D
2024-07-04T19:42:17.1439332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,59.71*4D
2024-07-04T19:42:18.1437770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,59.65*4F
2024-07-04T19:42:19.1435678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,59.61*48
2024-07-04T19:42:20.1301019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,59.54*64
2024-07-04T19:42:21.1455088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,59.47*47
2024-07-04T19:42:22.1346304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,59.51*4C
2024-07-04T19:42:23.1344242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,59.64*6E
2024-07-04T19:42:24.1364849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,59.84*62
2024-07-04T19:42:25.1362314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.14,59.99*6C
2024-07-04T19:42:26.1361187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,59.99*46
2024-07-04T19:42:27.1381251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,59.87*4E
2024-07-04T19:42:28.1399079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,59.69*45
2024-07-04T19:42:29.1395547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.34,59.52*6E
2024-07-04T19:42:30.1393724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.24,59.35*45
2024-07-04T19:42:31.1438939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.99,59.19*4F
2024-07-04T19:42:32.1441653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,59.02*47
2024-07-04T19:42:33.1434097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,59.01*67
2024-07-04T19:42:34.1432852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.97,59.18*66
2024-07-04T19:42:35.1431092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.98,59.40*6D
2024-07-04T19:42:36.1468907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.90,59.53*4C
2024-07-04T19:42:37.1358487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,59.55*4F
2024-07-04T19:42:38.1356436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,59.50*4F
2024-07-04T19:42:39.1302769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.76,59.44*69
2024-07-04T19:42:40.1300307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.79,59.37*65
2024-07-04T19:42:41.1298877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.63,59.31*6B
2024-07-04T19:42:42.1332133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,59.29*45
2024-07-04T19:42:43.1331096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,59.33*6F
2024-07-04T19:42:44.1328957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,59.39*65
2024-07-04T19:42:45.1352206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.18,59.44*66
2024-07-04T19:42:46.1350665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.09,59.53*62
2024-07-04T19:42:47.1347892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,59.66*6D
2024-07-04T19:42:48.1346163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,59.68*62
2024-07-04T19:42:49.1343935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,59.50*6E
2024-07-04T19:42:50.1342181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.32,59.21*6C
2024-07-04T19:42:51.1339985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.79,58.91*62
2024-07-04T19:42:52.1338297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.36,58.70*6E
2024-07-04T19:42:53.1335902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,58.71*69
2024-07-04T19:42:54.1334288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,58.93*42
2024-07-04T19:42:55.1372212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.02,59.30*45
2024-07-04T19:42:56.1369968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.79,59.65*4E
2024-07-04T19:42:57.1368356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.59,59.79*43
2024-07-04T19:42:58.1365705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,59.73*45
2024-07-04T19:42:59.1364544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,59.61*45
2024-07-04T19:43:00.1362060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,59.52*45
2024-07-04T19:43:01.1359783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,59.43*41
2024-07-04T19:43:02.1359099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,59.39*4B
2024-07-04T19:43:03.1356374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,59.42*48
2024-07-04T19:43:04.1354268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,59.51*6B
2024-07-04T19:43:05.1352494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,59.57*43
2024-07-04T19:43:06.1349886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,59.47*4A
2024-07-04T19:43:07.1348607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,59.21*44
2024-07-04T19:43:08.1412473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,58.94*49
2024-07-04T19:43:09.1408722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,58.81*6F
2024-07-04T19:43:10.1407039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,58.91*69
2024-07-04T19:43:11.1405796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,59.09*4F
2024-07-04T19:43:12.1472034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,59.30*48
2024-07-04T19:43:13.1401416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,59.47*45
2024-07-04T19:43:14.1399512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,59.52*42
2024-07-04T19:43:15.1398092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,59.43*46
2024-07-04T19:43:16.1395480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,59.27*6E
2024-07-04T19:43:17.1393486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,59.17*6E
2024-07-04T19:43:18.1391222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,59.13*6D
2024-07-04T19:43:19.1388963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,59.13*65
2024-07-04T19:43:20.1387914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,59.10*67
2024-07-04T19:43:21.1385415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,58.99*6E
2024-07-04T19:43:22.1443681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,58.87*48
2024-07-04T19:43:23.1441360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,58.85*49
2024-07-04T19:43:24.1439518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,58.92*40
2024-07-04T19:43:25.1437146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,59.02*4B
2024-07-04T19:43:26.1444546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,59.19*48
2024-07-04T19:43:27.1433561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,59.35*40
2024-07-04T19:43:28.1450577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,59.37*65
2024-07-04T19:43:29.1448859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.20,59.24*69
2024-07-04T19:43:30.1447410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.71,59.03*6D
2024-07-04T19:43:31.1445110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,58.88*45
2024-07-04T19:43:32.1442772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,58.79*4F
2024-07-04T19:43:33.1441494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,58.80*43
2024-07-04T19:43:34.1439663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,58.90*6F
2024-07-04T19:43:35.1436987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,59.13*6C
2024-07-04T19:43:36.1434938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,59.36*6A
2024-07-04T19:43:37.1432222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,59.47*67
2024-07-04T19:43:38.1431088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,59.37*65
2024-07-04T19:43:39.1429296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,59.17*6E
2024-07-04T19:43:40.1426867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,58.99*68
2024-07-04T19:43:41.1425579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,58.91*4D
2024-07-04T19:43:42.1422949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,58.99*69
2024-07-04T19:43:43.1421335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,59.16*47
2024-07-04T19:43:44.1473218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.83,59.26*4F
2024-07-04T19:43:45.1443752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,59.32*4F
2024-07-04T19:43:46.1441782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,59.36*47
2024-07-04T19:43:47.1440065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,59.35*43
2024-07-04T19:43:48.1438325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,59.37*4F
2024-07-04T19:43:49.1436184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,59.50*6F
2024-07-04T19:43:50.1317262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,59.70*6B
2024-07-04T19:43:51.1315845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,59.88*49
2024-07-04T19:43:52.1470132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,59.85*45
2024-07-04T19:43:53.1468474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,59.63*41
2024-07-04T19:43:54.1466166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,59.39*4F
2024-07-04T19:43:55.1307762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,59.25*6D
2024-07-04T19:43:56.1305822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.35,59.21*4A
2024-07-04T19:43:57.1304068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,59.33*43
2024-07-04T19:43:58.1458130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,59.50*6F
2024-07-04T19:43:59.1457266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,59.52*44
2024-07-04T19:44:00.1335088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,59.43*4F
2024-07-04T19:44:01.1332860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,59.30*41
2024-07-04T19:44:02.1331480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,59.24*47
2024-07-04T19:44:03.1328937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,59.32*47
2024-07-04T19:44:04.1327315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,59.51*49
2024-07-04T19:44:05.1323527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,59.71*40
2024-07-04T19:44:06.1342479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,59.89*4B
2024-07-04T19:44:07.1372567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,59.95*48
2024-07-04T19:44:08.1370452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,59.86*64
2024-07-04T19:44:09.1428031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,59.67*4D
2024-07-04T19:44:10.1425886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,59.45*4D
2024-07-04T19:44:11.1423936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,59.26*44
2024-07-04T19:44:12.1423045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,59.15*65
2024-07-04T19:44:13.1420146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,59.12*64
2024-07-04T19:44:14.1418013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,59.14*47
2024-07-04T19:44:15.1416760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,59.21*44
2024-07-04T19:44:16.1413774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,59.30*44
2024-07-04T19:44:17.1412822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,59.28*42
2024-07-04T19:44:18.1410282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,59.14*41
2024-07-04T19:44:19.1407754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,59.06*43
2024-07-04T19:44:20.1406085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,59.14*64
2024-07-04T19:44:21.1404282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,59.22*6F
2024-07-04T19:44:22.1311760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,59.29*61
2024-07-04T19:44:23.1330331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,59.31*40
2024-07-04T19:44:24.1328258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,59.21*45
2024-07-04T19:44:25.1482544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,59.07*4B
2024-07-04T19:44:26.1324762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,58.98*43
2024-07-04T19:44:27.1322876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,59.02*42
2024-07-04T19:44:28.1320282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,59.16*44
2024-07-04T19:44:29.1318542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,59.39*65
2024-07-04T19:44:30.1317837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,59.65*63
2024-07-04T19:44:31.1470527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,59.77*4E
2024-07-04T19:44:32.1469307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,59.68*40
2024-07-04T19:44:33.1466665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,59.39*48
2024-07-04T19:44:34.1464609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,59.02*6A
2024-07-04T19:44:35.1462017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,58.76*49
2024-07-04T19:44:36.1460653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,58.69*63
2024-07-04T19:44:37.1459054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,58.79*6F
2024-07-04T19:44:38.1324975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,59.09*62
2024-07-04T19:44:39.1397802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.97,59.48*47
2024-07-04T19:44:40.1396486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.73,59.76*42
2024-07-04T19:44:41.1393517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.63,59.84*4B
2024-07-04T19:44:42.1392073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,59.67*43
2024-07-04T19:44:43.1389272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,59.35*65
2024-07-04T19:44:44.1419403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,59.10*4A
2024-07-04T19:44:45.1417080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,58.93*60
2024-07-04T19:44:46.1415194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,58.92*64
2024-07-04T19:44:47.1412524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,59.22*69
2024-07-04T19:44:48.1411254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,59.66*65
2024-07-04T19:44:49.1526029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,59.97*69
2024-07-04T19:44:50.1438551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,59.98*4E
2024-07-04T19:44:51.1437590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,59.75*45
2024-07-04T19:44:52.1435590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,59.48*40
2024-07-04T19:44:53.1433316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,59.27*48
2024-07-04T19:44:54.1431277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,59.12*43
2024-07-04T19:44:55.1429293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,59.09*4A
2024-07-04T19:44:56.1427606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,59.18*61
2024-07-04T19:44:57.1425566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,59.28*47
2024-07-04T19:44:58.1424832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,59.27*47
2024-07-04T19:44:59.1421699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,59.20*42
2024-07-04T19:45:00.1419281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,59.12*40
2024-07-04T19:45:01.1417056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,59.10*6E
2024-07-04T19:45:02.1415521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,59.17*6A
2024-07-04T19:45:03.1413147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,59.38*62
2024-07-04T19:45:04.1429565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,59.59*46
2024-07-04T19:45:05.1427731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,59.75*49
2024-07-04T19:45:06.1384238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,59.65*6B
2024-07-04T19:45:07.1415092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.08,59.26*66
2024-07-04T19:45:08.1412871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.40,58.77*60
2024-07-04T19:45:09.1410691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,58.41*6B
2024-07-04T19:45:10.1408738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,58.39*4B
2024-07-04T19:45:11.1383904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,58.66*6C
2024-07-04T19:45:12.1425204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.05,59.13*68
2024-07-04T19:45:13.1423128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.18,59.66*66
2024-07-04T19:45:14.1421893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.24,59.97*4F
2024-07-04T19:45:15.1473790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.95,59.93*45
2024-07-04T19:45:16.1472355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,59.61*41
2024-07-04T19:45:17.1397617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.88,59.16*6B
2024-07-04T19:45:18.1446307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.27,58.67*6F
2024-07-04T19:45:19.1444526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.91,58.44*48
2024-07-04T19:45:20.1442175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.93,58.63*4D
2024-07-04T19:45:21.1440389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,59.05*63
2024-07-04T19:45:22.1439458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.03,59.43*6A
2024-07-04T19:45:23.1436984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.94,59.62*43
2024-07-04T19:45:24.1434602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.21,59.59*4F
2024-07-04T19:45:25.1433571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,59.42*45
2024-07-04T19:45:26.1430707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,59.21*47
2024-07-04T19:45:27.1434977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.36,59.00*64
2024-07-04T19:45:28.1426603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.82,58.86*41
2024-07-04T19:45:29.1424333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.31,58.81*46
2024-07-04T19:45:30.1423261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,58.80*6B
2024-07-04T19:45:31.1420824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,58.77*4F
2024-07-04T19:45:32.1419055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,58.70*4E
2024-07-04T19:45:33.1417095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,58.60*40
2024-07-04T19:45:34.1444172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,58.52*64
2024-07-04T19:45:35.1331655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,58.57*67
2024-07-04T19:45:36.1362022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,58.72*61
2024-07-04T19:45:37.1359708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,58.80*4B
2024-07-04T19:45:38.1357928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,58.75*4B
2024-07-04T19:45:39.1393075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,58.59*6D
2024-07-04T19:45:40.1390542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.91,58.35*66
2024-07-04T19:45:41.1388800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.09,58.21*66
2024-07-04T19:45:42.1387290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,58.26*41
2024-07-04T19:45:43.1385788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,58.45*63
2024-07-04T19:45:44.1384397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,58.72*65
2024-07-04T19:45:45.1381136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,58.87*69
2024-07-04T19:45:46.1379141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,58.81*41
2024-07-04T19:45:47.1377675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,58.59*4F
2024-07-04T19:45:48.1399843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,58.41*40
2024-07-04T19:45:49.1397091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,58.41*6E
2024-07-04T19:45:50.1394226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,58.61*61
2024-07-04T19:45:51.1392154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,58.87*4D
2024-07-04T19:45:52.1330711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,59.06*46
2024-07-04T19:45:53.1387060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,59.18*4D
2024-07-04T19:45:54.1385516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,59.23*63
2024-07-04T19:45:55.1437644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,59.27*4C
2024-07-04T19:45:56.1504907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,59.36*6A
2024-07-04T19:45:57.1433255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,59.36*6D
2024-07-04T19:45:58.1431885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,59.28*68
2024-07-04T19:45:59.1466671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,59.22*68
2024-07-04T19:46:00.1464074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,59.18*64
2024-07-04T19:46:01.1462193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,59.23*43
2024-07-04T19:46:02.1460169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,59.23*6F
2024-07-04T19:46:03.1351957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,59.10*6F
2024-07-04T19:46:04.1387321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,58.88*44
2024-07-04T19:46:05.1384909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,58.67*45
2024-07-04T19:46:06.1383289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,58.50*4E
2024-07-04T19:46:07.1444522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,58.25*42
2024-07-04T19:46:08.1442893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,57.91*45
2024-07-04T19:46:09.1440663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,57.58*4B
2024-07-04T19:46:10.1438830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,57.14*45
2024-07-04T19:46:11.1436603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,56.61*60
2024-07-04T19:46:12.1434768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,56.02*4D
2024-07-04T19:46:13.1432770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,55.24*43
2024-07-04T19:46:14.1430490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,54.26*6B
2024-07-04T19:46:15.1428837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,53.19*64
2024-07-04T19:46:16.1426365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,52.13*60
2024-07-04T19:46:17.1424881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,51.15*6D
2024-07-04T19:46:18.1422701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,50.35*67
2024-07-04T19:46:19.1421410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,49.52*60
2024-07-04T19:46:20.1419044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,48.49*4E
2024-07-04T19:46:21.1417144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,47.30*48
2024-07-04T19:46:22.1414573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,46.06*4D
2024-07-04T19:46:23.1412071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,44.70*69
2024-07-04T19:46:24.1435833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.55,43.21*67
2024-07-04T19:46:25.1432810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.65,41.77*63
2024-07-04T19:46:26.1431042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.14,40.42*67
2024-07-04T19:46:27.1429336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,39.11*6D
2024-07-04T19:46:28.1427207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,37.81*41
2024-07-04T19:46:29.1425393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,36.61*4B
2024-07-04T19:46:30.1423240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,35.47*60
2024-07-04T19:46:31.1421056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,34.14*4F
2024-07-04T19:46:32.1467513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,32.62*4B
2024-07-04T19:46:33.1464226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,31.18*6B
2024-07-04T19:46:34.1307193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,29.95*4C
2024-07-04T19:46:35.1461249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.54,28.80*4B
2024-07-04T19:46:36.1459459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,27.70*44
2024-07-04T19:46:37.1457135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,26.56*47
2024-07-04T19:46:38.1369551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,25.26*65
2024-07-04T19:46:39.1367499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,23.86*6B
2024-07-04T19:46:40.1366278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,22.54*63
2024-07-04T19:46:41.1363525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,21.30*4F
2024-07-04T19:46:42.1361651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,20.05*61
2024-07-04T19:46:43.1417891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,18.89*48
2024-07-04T19:46:44.1415053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,17.70*49
2024-07-04T19:46:45.1414199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,16.51*44
2024-07-04T19:46:46.1411779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,15.46*4F
2024-07-04T19:46:47.1409262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,14.49*4F
2024-07-04T19:46:48.1436975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.66,13.40*4B
2024-07-04T19:46:49.1434758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.45,12.22*66
2024-07-04T19:46:50.1433461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,11.04*6E
2024-07-04T19:46:51.1326743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,9.83*5C
2024-07-04T19:46:52.1324664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,8.69*5A
2024-07-04T19:46:53.1323149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,7.59*52
2024-07-04T19:46:54.1320840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,6.60*59
2024-07-04T19:46:55.1319179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,5.81*53
2024-07-04T19:46:56.1316691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,5.08*79
2024-07-04T19:46:57.1471894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,4.29*5C
2024-07-04T19:46:58.1369896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,3.29*5B
2024-07-04T19:46:59.1376208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,2.22*50
2024-07-04T19:47:00.1365684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,1.28*7F
2024-07-04T19:47:01.1363676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,0.59*52
2024-07-04T19:47:02.1361741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,359.87*51
2024-07-04T19:47:03.1360112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,359.03*56
2024-07-04T19:47:04.1357637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,358.29*7B
2024-07-04T19:47:05.1412136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,357.64*71
2024-07-04T19:47:06.1411476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,356.90*74
2024-07-04T19:47:07.1409050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,356.09*7C
2024-07-04T19:47:08.1406025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,355.44*77
2024-07-04T19:47:09.1403617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,354.92*51
2024-07-04T19:47:10.1402335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,354.42*7F
2024-07-04T19:47:11.1400908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,353.83*5B
2024-07-04T19:47:12.1423400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,353.23*51
2024-07-04T19:47:13.1421366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,352.74*5B
2024-07-04T19:47:14.1505071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,352.27*76
2024-07-04T19:47:15.1477520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,351.82*72
2024-07-04T19:47:16.1475108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,351.42*76
2024-07-04T19:47:17.1473655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,351.02*7B
2024-07-04T19:47:18.1491284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,350.57*7C
2024-07-04T19:47:19.1489486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,350.06*7E
2024-07-04T19:47:20.1487325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,349.62*7D
2024-07-04T19:47:21.1485030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,349.15*5C
2024-07-04T19:47:22.1483417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,348.55*7E
2024-07-04T19:47:23.1481492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,348.02*7A
2024-07-04T19:47:24.1479520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,347.54*78
2024-07-04T19:47:25.1477662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,347.07*7A
2024-07-04T19:47:26.1475191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,346.61*75
2024-07-04T19:47:27.1473124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,346.16*5C
2024-07-04T19:47:28.1396962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,345.82*53
2024-07-04T19:47:29.1456717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,345.54*54
2024-07-04T19:47:30.1512180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,345.13*56
2024-07-04T19:47:31.1353441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,344.68*70
2024-07-04T19:47:32.1507634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,344.37*7A
2024-07-04T19:47:33.1506774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,344.11*7E
2024-07-04T19:47:34.1503893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,343.75*7C
2024-07-04T19:47:35.1345872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,343.26*53
2024-07-04T19:47:36.1343514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,342.75*5F
2024-07-04T19:47:37.1340848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,342.45*57
2024-07-04T19:47:38.1494908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,342.25*75
2024-07-04T19:47:39.1492998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,342.01*7B
2024-07-04T19:47:40.1387748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,341.68*75
2024-07-04T19:47:41.1487665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,341.29*75
2024-07-04T19:47:42.1367169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,340.94*5A
2024-07-04T19:47:43.1365166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,340.56*56
2024-07-04T19:47:44.1363504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,340.12*59
2024-07-04T19:47:45.1396359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,339.78*7B
2024-07-04T19:47:46.1477259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,339.55*75
2024-07-04T19:47:47.1495810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,339.33*74
2024-07-04T19:47:48.1338113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,339.20*5E
2024-07-04T19:47:49.1336269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,339.10*50
2024-07-04T19:47:50.1333982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,338.85*51
2024-07-04T19:47:51.1331839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,338.59*5A
2024-07-04T19:47:52.1486171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,338.37*7F
2024-07-04T19:47:53.1483711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,338.08*79
2024-07-04T19:47:54.1481487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,337.98*74
2024-07-04T19:47:55.1479894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,338.04*50
2024-07-04T19:47:56.1477605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,338.07*50
2024-07-04T19:47:57.1362128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,338.07*58
2024-07-04T19:47:58.1452310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,338.03*55
2024-07-04T19:47:59.1450522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,337.94*77
2024-07-04T19:48:00.1448666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,337.70*7D
2024-07-04T19:48:01.1445166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.74,337.32*7D
2024-07-04T19:48:02.1483865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,337.04*7A
2024-07-04T19:48:03.1381678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,337.01*50
2024-07-04T19:48:04.1427464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.26,337.19*5D
2024-07-04T19:48:05.1444091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.46,337.45*55
2024-07-04T19:48:06.1442019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.45,337.78*5C
2024-07-04T19:48:07.1460521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,338.01*58
2024-07-04T19:48:08.1458385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.75,338.04*7A
2024-07-04T19:48:09.1455854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.33,337.78*7B
2024-07-04T19:48:10.1454271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.25,337.45*7A
2024-07-04T19:48:11.1453355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,337.36*72
2024-07-04T19:48:12.1450696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,337.35*5B
2024-07-04T19:48:13.1448988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,337.45*52
2024-07-04T19:48:14.1446636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,337.83*5E
2024-07-04T19:48:15.1444616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,338.36*55
2024-07-04T19:48:16.1463339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,338.70*54
2024-07-04T19:48:17.1493355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,338.73*73
2024-07-04T19:48:18.1491461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,338.64*79
2024-07-04T19:48:19.1355683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.50,338.51*74
2024-07-04T19:48:20.1406388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,338.38*7C
2024-07-04T19:48:21.1404843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,338.38*7B
2024-07-04T19:48:22.1403142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,338.65*55
2024-07-04T19:48:23.1400533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,339.18*59
2024-07-04T19:48:24.1427203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.85,339.66*57
2024-07-04T19:48:25.1425729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,339.91*5F
2024-07-04T19:48:26.1423251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,340.03*7C
2024-07-04T19:48:27.1476443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,340.07*7A
2024-07-04T19:48:28.1474260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.81,340.18*79
2024-07-04T19:48:29.1472274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,340.25*7A
2024-07-04T19:48:30.1469701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,340.36*78
2024-07-04T19:48:31.1468557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,340.74*52
2024-07-04T19:48:32.1466219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.78,341.30*59
2024-07-04T19:48:33.1464072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,341.79*5C
2024-07-04T19:48:34.1461991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,342.01*79
2024-07-04T19:48:35.1460295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,342.11*75
2024-07-04T19:48:36.1458580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,342.27*7C
2024-07-04T19:48:37.1456245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,342.46*7F
2024-07-04T19:48:38.1454034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,342.77*57
2024-07-04T19:48:39.1451879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,343.22*56
2024-07-04T19:48:40.1450161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,343.56*55
2024-07-04T19:48:41.1447999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,343.72*78
2024-07-04T19:48:42.1446632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,343.76*7D
2024-07-04T19:48:43.1357361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,343.85*70
2024-07-04T19:48:44.1355371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,344.10*5D
2024-07-04T19:48:45.1396534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,344.34*54
2024-07-04T19:48:46.1415522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,344.67*56
2024-07-04T19:48:47.1414139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,344.95*5B
2024-07-04T19:48:48.1412017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,345.01*75
2024-07-04T19:48:49.1409782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,345.10*78
2024-07-04T19:48:50.1408509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,345.54*7E
2024-07-04T19:48:51.1433705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,346.06*54
2024-07-04T19:48:52.1349593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,346.12*59
2024-07-04T19:48:53.1472243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,345.97*76
2024-07-04T19:48:54.1470673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,345.86*71
2024-07-04T19:48:55.1468897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,345.92*74
2024-07-04T19:48:56.1466757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,346.17*5D
2024-07-04T19:48:57.1464849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.94,346.49*52
2024-07-04T19:48:58.1462691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,346.80*5C
2024-07-04T19:48:59.1460891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,346.96*75
2024-07-04T19:49:00.1458553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,346.93*7D
2024-07-04T19:49:01.1456968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.02,346.72*57
2024-07-04T19:49:02.1454898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,346.53*72
2024-07-04T19:49:03.1452839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,346.54*5C
2024-07-04T19:49:04.1450906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,346.65*58
2024-07-04T19:49:05.1448412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,346.78*58
2024-07-04T19:49:06.1446721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,346.81*52
2024-07-04T19:49:07.1464742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,346.73*70
2024-07-04T19:49:08.1463079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,346.58*70
2024-07-04T19:49:09.1493904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,346.51*71
2024-07-04T19:49:10.1492508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,346.60*79
2024-07-04T19:49:11.1489884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,346.83*5D
2024-07-04T19:49:12.1488117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.78,347.07*5D
2024-07-04T19:49:13.1364675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,347.13*56
2024-07-04T19:49:14.1362464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,347.06*7B
2024-07-04T19:49:15.1358598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,346.88*72
2024-07-04T19:49:16.1358412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.45,346.66*7E
2024-07-04T19:49:17.1356841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,346.61*74
2024-07-04T19:49:18.1409494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,346.66*58
2024-07-04T19:49:19.1407160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,346.73*5F
2024-07-04T19:49:20.1405150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,346.75*54
2024-07-04T19:49:21.1403679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,346.72*7A
2024-07-04T19:49:22.1401186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,346.66*72
2024-07-04T19:49:23.1399542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,346.61*72
2024-07-04T19:49:24.1440733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,346.59*7A
2024-07-04T19:49:25.1437954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,346.61*54
2024-07-04T19:49:26.1436179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,346.65*57
2024-07-04T19:49:27.1434349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,346.51*71
2024-07-04T19:49:28.1432938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,346.38*7B
2024-07-04T19:49:29.1430544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,346.36*7A
2024-07-04T19:49:30.1428917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,346.33*50
2024-07-04T19:49:31.1426594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,346.29*56
2024-07-04T19:49:32.1424780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,346.31*50
2024-07-04T19:49:33.1421968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,346.37*57
2024-07-04T19:49:34.1420528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,346.51*51
2024-07-04T19:49:35.1418164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,346.60*7F
2024-07-04T19:49:36.1416493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,346.49*72
2024-07-04T19:49:37.1414202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,346.22*7F
2024-07-04T19:49:38.1412392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,346.08*7A
2024-07-04T19:49:39.1410399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,346.03*78
2024-07-04T19:49:40.1469734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,346.01*54
2024-07-04T19:49:41.1467705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,346.10*52
2024-07-04T19:49:42.1337000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,346.14*51
2024-07-04T19:49:43.1491282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,345.90*7F
2024-07-04T19:49:44.1488541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,345.65*74
2024-07-04T19:49:45.1488412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,345.74*75
2024-07-04T19:49:46.1485147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,345.96*59
2024-07-04T19:49:47.1484277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.66,346.08*5B
2024-07-04T19:49:48.1481055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,346.16*5A
2024-07-04T19:49:49.1479495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,346.16*5E
2024-07-04T19:49:50.1477555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,346.07*7C
2024-07-04T19:49:51.1474917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,345.97*71
2024-07-04T19:49:52.1473033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,346.00*72
2024-07-04T19:49:53.1437407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,346.13*5A
2024-07-04T19:49:54.1435461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,346.16*5E
2024-07-04T19:49:55.1465801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,346.17*7D
2024-07-04T19:49:56.1464114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,345.99*7F
2024-07-04T19:49:57.1462533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,345.74*7F
2024-07-04T19:49:58.1491324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,345.59*7C
2024-07-04T19:49:59.1489168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,345.58*71
2024-07-04T19:50:00.1487292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,345.63*5E
2024-07-04T19:50:01.1484815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,345.68*5B
2024-07-04T19:50:02.1484040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,345.87*5D
2024-07-04T19:50:03.1481145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,346.07*79
2024-07-04T19:50:04.1479422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,346.06*7F
2024-07-04T19:50:05.1477034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,345.78*71
2024-07-04T19:50:06.1474019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,345.39*78
2024-07-04T19:50:07.1505876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,345.24*78
2024-07-04T19:50:08.1504599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,345.49*5C
2024-07-04T19:50:09.1346699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,345.74*52
2024-07-04T19:50:10.1344683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,345.88*57
2024-07-04T19:50:11.1342582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,345.91*74
2024-07-04T19:50:12.1441955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,345.78*7E
2024-07-04T19:50:13.1438842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,345.53*71
2024-07-04T19:50:14.1475686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,345.44*79
2024-07-04T19:50:15.1474028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,345.59*51
2024-07-04T19:50:16.1471500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,345.64*57
2024-07-04T19:50:17.1470035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,345.61*58
2024-07-04T19:50:18.1468122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,345.57*7E
2024-07-04T19:50:19.1465258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.00,345.36*7E
2024-07-04T19:50:20.1464001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.44,345.11*78
2024-07-04T19:50:21.1461845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,345.04*7E
2024-07-04T19:50:22.1460171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,345.11*54
2024-07-04T19:50:23.1457878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,345.23*58
2024-07-04T19:50:24.1456794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,345.49*5C
2024-07-04T19:50:25.1487515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,345.60*50
2024-07-04T19:50:26.1509058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,345.39*79
2024-07-04T19:50:27.1506530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,345.20*79
2024-07-04T19:50:28.1582343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,345.21*79
2024-07-04T19:50:29.1502075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,345.27*56
2024-07-04T19:50:30.1500808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,345.24*52
2024-07-04T19:50:31.1498949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,345.18*7D
2024-07-04T19:50:32.1497307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,345.16*74
2024-07-04T19:50:33.1494826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,345.16*55
2024-07-04T19:50:34.1493444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,345.15*59
2024-07-04T19:50:35.1490708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,345.15*52
2024-07-04T19:50:36.1487744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,345.12*7A
2024-07-04T19:50:37.1367308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,344.98*79
2024-07-04T19:50:38.1485591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,344.77*71
2024-07-04T19:50:39.1499092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,344.73*7E
2024-07-04T19:50:40.1341764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,344.92*51
2024-07-04T19:50:41.1372614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,344.98*55
2024-07-04T19:50:42.1370455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,344.85*5B
2024-07-04T19:50:43.1368805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,344.80*79
2024-07-04T19:50:44.1366158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,344.89*72
2024-07-04T19:50:45.1363879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,345.03*77
2024-07-04T19:50:46.1518279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,345.02*72
2024-07-04T19:50:47.1358804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,344.94*5C
2024-07-04T19:50:48.1356045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,344.93*52
2024-07-04T19:50:49.1353811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,345.05*51
2024-07-04T19:50:50.1508169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,345.24*76
2024-07-04T19:50:51.1376141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,345.25*70
2024-07-04T19:50:52.1397128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,345.07*75
2024-07-04T19:50:53.1395772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,344.87*7A
2024-07-04T19:50:54.1392972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,344.77*77
2024-07-04T19:50:55.1390158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,344.76*7C
2024-07-04T19:50:56.1388302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,344.85*5B
2024-07-04T19:50:57.1386174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,345.17*5E
2024-07-04T19:50:58.1383817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,345.42*56
2024-07-04T19:50:59.1381856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,345.45*71
2024-07-04T19:51:00.1399687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,345.25*7E
2024-07-04T19:51:01.1432510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,345.01*70
2024-07-04T19:51:02.1430555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,344.98*7A
2024-07-04T19:51:03.1427389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,345.14*5A
2024-07-04T19:51:04.1425913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,345.24*5D
2024-07-04T19:51:05.1423739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,345.09*78
2024-07-04T19:51:06.1450392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,344.93*70
2024-07-04T19:51:07.1448845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,344.91*71
2024-07-04T19:51:08.1446271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,345.04*58
2024-07-04T19:51:09.1444200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,345.30*51
2024-07-04T19:51:10.1442586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,345.54*5F
2024-07-04T19:51:11.1439947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,345.62*50
2024-07-04T19:51:12.1437733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,345.51*75
2024-07-04T19:51:13.1435563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.68,345.26*76
2024-07-04T19:51:14.1434365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,345.05*71
2024-07-04T19:51:15.1432498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,345.14*57
2024-07-04T19:51:16.1459421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,345.41*56
2024-07-04T19:51:17.1458108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,345.55*5B
2024-07-04T19:51:18.1454924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,345.59*5D
2024-07-04T19:51:19.1453308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,345.51*73
2024-07-04T19:51:20.1451018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.54,345.22*70
2024-07-04T19:51:21.1449687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,345.04*74
2024-07-04T19:51:22.1446419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,345.26*54
2024-07-04T19:51:23.1444150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,345.52*5B
2024-07-04T19:51:24.1442924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,345.61*55
2024-07-04T19:51:25.1440882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,345.55*75
2024-07-04T19:51:26.1438508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,345.22*72
2024-07-04T19:51:27.1437980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,344.96*7F
2024-07-04T19:51:28.1435160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,345.01*58
2024-07-04T19:51:29.1470863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.98,345.37*54
2024-07-04T19:51:30.1468344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.53,345.65*52
2024-07-04T19:51:31.1466870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,345.70*56
2024-07-04T19:51:32.1495572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,345.69*5D
2024-07-04T19:51:33.1493801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.00,345.51*50
2024-07-04T19:51:34.1491976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,345.17*70
2024-07-04T19:51:35.1489186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,345.04*7A
2024-07-04T19:51:36.1487263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,345.00*55
2024-07-04T19:51:37.1550088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,345.00*52
2024-07-04T19:51:38.1483987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,345.20*50
2024-07-04T19:51:39.1481115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,345.39*59
2024-07-04T19:51:40.1479795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,345.43*5A
2024-07-04T19:51:41.1381634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,345.36*7E
2024-07-04T19:51:42.1379586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,345.22*74
2024-07-04T19:51:43.1377923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,345.14*70
2024-07-04T19:51:44.1375896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,345.21*7E
2024-07-04T19:51:45.1373893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,345.29*54
2024-07-04T19:51:46.1407842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,345.20*5B
2024-07-04T19:51:47.1406684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,344.99*7B
2024-07-04T19:51:48.1440556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,344.72*76
2024-07-04T19:51:49.1438897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,344.54*7D
2024-07-04T19:51:50.1436304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,344.60*5B
2024-07-04T19:51:51.1434297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.72,344.93*5D
2024-07-04T19:51:52.1450668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.19,345.33*59
2024-07-04T19:51:53.1447618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,345.56*51
2024-07-04T19:51:54.1446582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,345.56*53
2024-07-04T19:51:55.1444675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.09,345.39*57
2024-07-04T19:51:56.1469647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.62,345.11*75
2024-07-04T19:51:57.1467605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,344.84*78
2024-07-04T19:51:58.1465409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,344.66*72
2024-07-04T19:51:59.1463596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,344.71*71
2024-07-04T19:52:00.1363961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,344.99*52
2024-07-04T19:52:01.1361583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,345.28*5E
2024-07-04T19:52:02.1412111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,345.37*79
2024-07-04T19:52:03.1409578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,345.24*53
2024-07-04T19:52:04.1407671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.24,344.90*75
2024-07-04T19:52:05.1405818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,344.67*71
2024-07-04T19:52:06.1404032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,344.75*76
2024-07-04T19:52:07.1402211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,345.01*5E
2024-07-04T19:52:08.1398701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.55,345.17*50
2024-07-04T19:52:09.1397745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,345.28*5E
2024-07-04T19:52:10.1395937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,345.46*50
2024-07-04T19:52:11.1393320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,345.46*73
2024-07-04T19:52:12.1391794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,345.35*74
2024-07-04T19:52:13.1442935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,345.28*71
2024-07-04T19:52:14.1461573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,345.21*77
2024-07-04T19:52:15.1437867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,345.40*77
2024-07-04T19:52:16.1436232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,345.69*5F
2024-07-04T19:52:17.1467079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,345.62*5B
2024-07-04T19:52:18.1465426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,345.27*7A
2024-07-04T19:52:19.1463194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,345.00*76
2024-07-04T19:52:20.1492469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,345.20*79
2024-07-04T19:52:21.1382510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,345.53*5F
2024-07-04T19:52:22.1382604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,345.61*55
2024-07-04T19:52:23.1378399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,345.62*58
2024-07-04T19:52:24.1376914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.00,345.53*72
2024-07-04T19:52:25.1374311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,345.19*74
2024-07-04T19:52:26.1372563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,344.97*76
2024-07-04T19:52:27.1371463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,345.06*50
2024-07-04T19:52:28.1369096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.66,345.17*55
2024-07-04T19:52:29.1366096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,345.14*5A
2024-07-04T19:52:30.1365129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,345.15*77
2024-07-04T19:52:31.1393281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,345.15*75
2024-07-04T19:52:32.1517051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,345.04*76
2024-07-04T19:52:33.1393545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,344.98*7E
2024-07-04T19:52:34.1470653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,345.03*74
2024-07-04T19:52:35.1371078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,345.02*7A
2024-07-04T19:52:36.1369729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,345.00*74
2024-07-04T19:52:37.1368768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,344.97*73
2024-07-04T19:52:38.1366106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,344.81*79
2024-07-04T19:52:39.1388977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,344.51*7C
2024-07-04T19:52:40.1386804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,344.11*7C
2024-07-04T19:52:41.1383690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,344.00*78
2024-07-04T19:52:42.1383680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,344.35*5B
2024-07-04T19:52:43.1380831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.30,344.78*58
2024-07-04T19:52:44.1379788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,344.88*5C
2024-07-04T19:52:45.1378367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,344.66*7F
2024-07-04T19:52:46.1374479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.75,344.38*72
2024-07-04T19:52:47.1373613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,344.24*7B
2024-07-04T19:52:48.1420999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,344.38*5F
2024-07-04T19:52:49.1456584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.23,344.63*5D
2024-07-04T19:52:50.1454832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.39,344.67*59
2024-07-04T19:52:51.1452432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,344.53*5C
2024-07-04T19:52:52.1450542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.06,344.40*75
2024-07-04T19:52:53.1448060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,344.35*71
2024-07-04T19:52:54.1446275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,344.31*51
2024-07-04T19:52:55.1362449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,344.28*5B
2024-07-04T19:52:56.1360961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,344.25*57
2024-07-04T19:52:57.1515751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,344.20*79
2024-07-04T19:52:58.1513147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,344.12*75
2024-07-04T19:52:59.1511747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,344.05*79
2024-07-04T19:53:00.1353275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,344.08*77
2024-07-04T19:53:01.1351407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,344.07*55
2024-07-04T19:53:02.1348633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,344.07*5C
2024-07-04T19:53:03.1503213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,344.05*74
2024-07-04T19:53:04.1392953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,343.89*72
2024-07-04T19:53:05.1452153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,343.73*73
2024-07-04T19:53:06.1450340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,343.73*72
2024-07-04T19:53:07.1488240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,343.89*5E
2024-07-04T19:53:08.1359970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,344.03*50
2024-07-04T19:53:09.1358669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,343.97*56
2024-07-04T19:53:10.1399452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,343.73*74
2024-07-04T19:53:11.1436326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,343.56*71
2024-07-04T19:53:12.1553906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,343.63*78
2024-07-04T19:53:13.1489335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,343.91*50
2024-07-04T19:53:14.1486892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,344.10*58
2024-07-04T19:53:15.1485671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,344.04*58
2024-07-04T19:53:16.1511282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,343.91*73
2024-07-04T19:53:17.1510125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,343.72*7D
2024-07-04T19:53:18.1508106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,343.64*7A
2024-07-04T19:53:19.1505475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,343.69*72
2024-07-04T19:53:20.1347778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,343.67*54
2024-07-04T19:53:21.1502090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,343.62*59
2024-07-04T19:53:22.1500781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,343.64*5F
2024-07-04T19:53:23.1497548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,343.73*54
2024-07-04T19:53:24.1496074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,343.80*73
2024-07-04T19:53:25.1494644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,343.81*71
2024-07-04T19:53:26.1463184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,343.90*5D
2024-07-04T19:53:27.1461857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,343.94*5C
2024-07-04T19:53:28.1362524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,343.93*59
2024-07-04T19:53:29.1361157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,343.89*72
2024-07-04T19:53:30.1358961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,343.88*75
2024-07-04T19:53:31.1512783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,343.91*75
2024-07-04T19:53:32.1511278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,343.84*7C
2024-07-04T19:53:33.1509688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,343.70*71
2024-07-04T19:53:34.1506834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,343.62*7A
2024-07-04T19:53:35.1349334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,343.62*5B
2024-07-04T19:53:36.1502507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,343.84*53
2024-07-04T19:53:37.1552067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,344.13*50
2024-07-04T19:53:38.1498567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,344.14*7C
2024-07-04T19:53:39.1497278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,343.83*73
2024-07-04T19:53:40.1495100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,343.64*71
2024-07-04T19:53:41.1493491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,343.83*52
2024-07-04T19:53:42.1371008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.81,344.22*59
2024-07-04T19:53:43.1369245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,344.43*55
2024-07-04T19:53:44.1523704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,344.31*7F
2024-07-04T19:53:45.1521701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.46,344.19*70
2024-07-04T19:53:46.1519670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,344.24*7F
2024-07-04T19:53:47.1360865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,344.40*56
2024-07-04T19:53:48.1359140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,344.52*5B
2024-07-04T19:53:49.1357577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,344.34*57
2024-07-04T19:53:50.1404020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,344.05*5B
2024-07-04T19:53:51.1401944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,343.91*76
2024-07-04T19:53:52.1400315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,343.98*78
2024-07-04T19:53:53.1466087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,344.11*5D
2024-07-04T19:53:54.1422113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,344.29*54
2024-07-04T19:53:55.1495366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,344.42*59
2024-07-04T19:53:56.1511807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,344.30*7A
2024-07-04T19:53:57.1510572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,344.13*78
2024-07-04T19:53:58.1401036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,344.10*52
2024-07-04T19:53:59.1398972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,344.07*50
2024-07-04T19:54:00.1397582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,344.07*56
2024-07-04T19:54:01.1395575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,344.26*53
2024-07-04T19:54:02.1393717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,344.46*58
2024-07-04T19:54:03.1391439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,344.45*73
2024-07-04T19:54:04.1389710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,344.32*71
2024-07-04T19:54:05.1387434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,344.29*76
2024-07-04T19:54:06.1385794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,344.32*71
2024-07-04T19:54:07.1382946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,344.23*73
2024-07-04T19:54:08.1381583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,344.02*7C
2024-07-04T19:54:09.1379425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,343.99*7E
2024-07-04T19:54:10.1377956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,343.96*7E
2024-07-04T19:54:11.1375639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,343.90*74
2024-07-04T19:54:12.1372576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,343.99*56
2024-07-04T19:54:13.1371597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,344.19*5A
2024-07-04T19:54:14.1404080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,344.27*57
2024-07-04T19:54:15.1433574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,344.15*56
2024-07-04T19:54:16.1432666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,344.22*73
2024-07-04T19:54:17.1430088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,344.52*72
2024-07-04T19:54:18.1427847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,344.68*5E
2024-07-04T19:54:19.1425859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,344.63*5F
2024-07-04T19:54:20.1423537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,344.52*58
2024-07-04T19:54:21.1422019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,344.44*7B
2024-07-04T19:54:22.1491643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,344.40*78
2024-07-04T19:54:23.1490218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,344.43*75
2024-07-04T19:54:24.1488585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,344.61*56
2024-07-04T19:54:25.1485896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,344.81*50
2024-07-04T19:54:26.1484869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,344.74*53
2024-07-04T19:54:27.1482239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.14,344.40*53
2024-07-04T19:54:28.1481204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.33,344.14*78
2024-07-04T19:54:29.1384208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,344.04*73
2024-07-04T19:54:30.1382233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,343.99*51
2024-07-04T19:54:31.1413217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,344.06*50
2024-07-04T19:54:32.1411419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,344.19*56
2024-07-04T19:54:33.1431370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,344.36*57
2024-07-04T19:54:34.1429550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,344.55*57
2024-07-04T19:54:35.1427164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,344.74*56
2024-07-04T19:54:36.1425458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,344.79*52
2024-07-04T19:54:37.1423074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,344.56*74
2024-07-04T19:54:38.1420872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,344.23*7F
2024-07-04T19:54:39.1419801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,344.12*74
2024-07-04T19:54:40.1417541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,344.32*7E
2024-07-04T19:54:41.1415551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,344.71*5C
2024-07-04T19:54:42.1412530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.41,344.81*7D
2024-07-04T19:54:43.1411354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.09,344.74*74
2024-07-04T19:54:44.1462828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,344.64*54
2024-07-04T19:54:45.1461283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.06,344.32*50
2024-07-04T19:54:46.1459175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.19,343.94*7E
2024-07-04T19:54:47.1456969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,343.74*78
2024-07-04T19:54:48.1454821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,343.92*58
2024-07-04T19:54:49.1453644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.42,344.11*5C
2024-07-04T19:54:50.1450650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,344.08*5B
2024-07-04T19:54:51.1448746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,344.12*57
2024-07-04T19:54:52.1447383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.00,344.31*5A
2024-07-04T19:54:53.1445003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,344.47*53
2024-07-04T19:54:54.1444573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,344.43*7E
2024-07-04T19:54:55.1442402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,344.15*70
2024-07-04T19:54:56.1440755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.11,343.69*70
2024-07-04T19:54:57.1464975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,343.39*79
2024-07-04T19:54:58.1463951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,343.43*5C
2024-07-04T19:54:59.1459923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.80,343.63*54
2024-07-04T19:55:00.1500347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,343.66*51
2024-07-04T19:55:01.1499599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,343.48*5A
2024-07-04T19:55:02.1367332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.75,343.25*51
2024-07-04T19:55:03.1365787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.29,342.98*5A
2024-07-04T19:55:04.1519821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,342.80*76
2024-07-04T19:55:05.1362404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,342.68*59
2024-07-04T19:55:06.1360694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,342.55*51
2024-07-04T19:55:07.1358325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,342.57*54
2024-07-04T19:55:08.1357198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,342.83*5E
2024-07-04T19:55:09.1426654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,343.05*52
2024-07-04T19:55:10.1425129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,343.04*53
2024-07-04T19:55:11.1423273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,342.97*70
2024-07-04T19:55:12.1419564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,343.02*7E
2024-07-04T19:55:13.1419778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,343.02*7A
2024-07-04T19:55:14.1417324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,342.99*7E
2024-07-04T19:55:15.1415737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,342.87*79
2024-07-04T19:55:16.1412930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,342.78*7A
2024-07-04T19:55:17.1411257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,342.80*75
2024-07-04T19:55:18.1446762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,342.71*75
2024-07-04T19:55:19.1443846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,342.59*70
2024-07-04T19:55:20.1442733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,342.70*7E
2024-07-04T19:55:21.1501454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,342.91*71
2024-07-04T19:55:22.1498804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,342.96*5A
2024-07-04T19:55:23.1537270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,342.93*57
2024-07-04T19:55:24.1494855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,342.86*5A
2024-07-04T19:55:25.1493286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,342.75*77
2024-07-04T19:55:26.1491091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,342.72*72
2024-07-04T19:55:27.1489635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,342.85*5E
2024-07-04T19:55:28.1487869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,342.97*54
2024-07-04T19:55:29.1485555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,342.97*5F
2024-07-04T19:55:30.1483877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,342.97*78
2024-07-04T19:55:31.1481167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,342.97*73
2024-07-04T19:55:32.1527768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,342.87*7B
2024-07-04T19:55:33.1388666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,342.75*58
2024-07-04T19:55:34.1385598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,342.75*56
2024-07-04T19:55:35.1383919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,342.88*7E
2024-07-04T19:55:36.1383050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,342.93*75
2024-07-04T19:55:37.1462616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,342.98*7F
2024-07-04T19:55:38.1460873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,343.19*51
2024-07-04T19:55:39.1458711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,343.32*5F
2024-07-04T19:55:40.1456319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,343.11*7D
2024-07-04T19:55:41.1454531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,342.91*72
2024-07-04T19:55:42.1420566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,342.83*70
2024-07-04T19:55:43.1419475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,342.72*72
2024-07-04T19:55:44.1416696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,342.65*59
2024-07-04T19:55:45.1414173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,342.75*5C
2024-07-04T19:55:46.1412608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.96,342.97*5A
2024-07-04T19:55:47.1411130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,343.26*51
2024-07-04T19:55:48.1408191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,343.46*50
2024-07-04T19:55:49.1442045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,343.46*7C
2024-07-04T19:55:50.1439418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,343.29*75
2024-07-04T19:55:51.1438284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,343.18*7F
2024-07-04T19:55:52.1436188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,343.20*7A
2024-07-04T19:55:53.1434497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,343.13*7F
2024-07-04T19:55:54.1432600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,342.98*5B
2024-07-04T19:55:55.1430638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,342.96*5A
2024-07-04T19:55:56.1428540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,343.04*54
2024-07-04T19:55:57.1449905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,343.09*7A
2024-07-04T19:55:58.1448321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,343.15*7F
2024-07-04T19:55:59.1447173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,343.28*52
2024-07-04T19:56:00.1444226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,343.33*57
2024-07-04T19:56:01.1441807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,343.21*75
2024-07-04T19:56:02.1487110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,343.03*77
2024-07-04T19:56:03.1485312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,342.96*74
2024-07-04T19:56:04.1481631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,343.05*54
2024-07-04T19:56:05.1481160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,343.12*59
2024-07-04T19:56:06.1506681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,343.29*57
2024-07-04T19:56:07.1505233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,343.57*53
2024-07-04T19:56:08.1522702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,343.89*71
2024-07-04T19:56:09.1418713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,343.85*5B
2024-07-04T19:56:10.1453356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.43,343.42*53
2024-07-04T19:56:11.1451316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.17,343.04*7E
2024-07-04T19:56:12.1448960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,342.88*72
2024-07-04T19:56:13.1446784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,342.94*72
2024-07-04T19:56:14.1445160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,343.19*55
2024-07-04T19:56:15.1443564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,343.41*56
2024-07-04T19:56:16.1441774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,343.48*5D
2024-07-04T19:56:17.1439511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,343.60*55
2024-07-04T19:56:18.1437807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,343.79*55
2024-07-04T19:56:19.1435488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,343.71*7F
2024-07-04T19:56:20.1433899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.38,343.46*76
2024-07-04T19:56:21.1453451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.68,343.20*71
2024-07-04T19:56:22.1491891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,343.07*7F
2024-07-04T19:56:23.1489662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,343.12*57
2024-07-04T19:56:24.1487475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,343.33*51
2024-07-04T19:56:25.1486094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.37,343.69*5E
2024-07-04T19:56:26.1383154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,343.82*53
2024-07-04T19:56:27.1380875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,343.55*7F
2024-07-04T19:56:28.1535090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.56,343.31*77
2024-07-04T19:56:29.1532894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.18,343.23*73
2024-07-04T19:56:30.1416750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,343.11*78
2024-07-04T19:56:31.1414445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,343.16*53
2024-07-04T19:56:32.1412392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,343.49*58
2024-07-04T19:56:33.1410557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,343.72*5D
2024-07-04T19:56:34.1408871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,343.64*73
2024-07-04T19:56:35.1407231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,343.36*53
2024-07-04T19:56:36.1405198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.02,343.04*79
2024-07-04T19:56:37.1402860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,342.80*7F
2024-07-04T19:56:38.1400666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,342.81*76
2024-07-04T19:56:39.1398514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,342.91*50
2024-07-04T19:56:40.1397595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,342.94*53
2024-07-04T19:56:41.1394805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,343.09*51
2024-07-04T19:56:42.1392729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,343.34*59
2024-07-04T19:56:43.1390794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,343.36*7C
2024-07-04T19:56:44.1389378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,343.03*7B
2024-07-04T19:56:45.1387183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,342.78*79
2024-07-04T19:56:46.1384878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,342.78*7F
2024-07-04T19:56:47.1383157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,342.85*5E
2024-07-04T19:56:48.1380954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,342.90*53
2024-07-04T19:56:49.1377532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,342.82*76
2024-07-04T19:56:50.1533299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,342.77*74
2024-07-04T19:56:51.1532396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,343.01*75
2024-07-04T19:56:52.1372771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,343.26*5C
2024-07-04T19:56:53.1370554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,343.32*5C
2024-07-04T19:56:54.1524797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,343.15*7A
2024-07-04T19:56:55.1389938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.33,342.87*7F
2024-07-04T19:56:56.1442257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.49,342.67*71
2024-07-04T19:56:57.1440349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,342.65*7B
2024-07-04T19:56:58.1437843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,342.94*56
2024-07-04T19:56:59.1435893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.91,343.32*5D
2024-07-04T19:57:00.1434137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,343.38*57
2024-07-04T19:57:01.1432864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,343.08*72
2024-07-04T19:57:02.1430248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.00,342.95*74
2024-07-04T19:57:03.1429080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,342.99*7B
2024-07-04T19:57:04.1457089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,343.10*53
2024-07-04T19:57:05.1455088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.69,343.39*5A
2024-07-04T19:57:06.1452657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,343.61*55
2024-07-04T19:57:07.1451174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,343.60*70
2024-07-04T19:57:08.1449372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.10,343.49*74
2024-07-04T19:57:09.1447116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.33,343.35*7B
2024-07-04T19:57:10.1488127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,343.26*78
2024-07-04T19:57:11.1486072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,343.17*70
2024-07-04T19:57:12.1553060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,342.95*79
2024-07-04T19:57:13.1525259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,342.84*7B
2024-07-04T19:57:14.1523446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,343.01*75
2024-07-04T19:57:15.1365372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,343.19*58
2024-07-04T19:57:16.1519683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,343.20*57
2024-07-04T19:57:17.1517473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,343.10*57
2024-07-04T19:57:18.1515285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,343.08*71
2024-07-04T19:57:19.1513754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,343.09*76
2024-07-04T19:57:20.1510421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,343.15*7C
2024-07-04T19:57:21.1509498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,343.39*5B
2024-07-04T19:57:22.1507127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.17,343.58*7F
2024-07-04T19:57:23.1506338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,343.47*7D
2024-07-04T19:57:24.1522797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,343.16*7A
2024-07-04T19:57:25.1521226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,342.91*74
2024-07-04T19:57:26.1412977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,342.89*7D
2024-07-04T19:57:27.1411865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,343.12*5F
2024-07-04T19:57:28.1410402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,343.26*5A
2024-07-04T19:57:29.1407366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,343.29*5F
2024-07-04T19:57:30.1405621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,343.15*52
2024-07-04T19:57:31.1403840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.00,342.95*76
2024-07-04T19:57:32.1402788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,342.83*77
2024-07-04T19:57:33.1399031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,342.68*5B
2024-07-04T19:57:34.1397919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,342.84*54
2024-07-04T19:57:35.1427286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,343.06*55
2024-07-04T19:57:36.1425630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,342.99*7B
2024-07-04T19:57:37.1423899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,342.78*72
2024-07-04T19:57:38.1421439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,342.76*7C
2024-07-04T19:57:39.1448248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,343.01*5B
2024-07-04T19:57:40.1446408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.65,343.31*5A
2024-07-04T19:57:41.1444626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.92,343.38*5B
2024-07-04T19:57:42.1441867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,343.25*7B
2024-07-04T19:57:43.1440409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.09,343.19*53
2024-07-04T19:57:44.1437754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.32,343.16*7A
2024-07-04T19:57:45.1436141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,343.12*70
2024-07-04T19:57:46.1495822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,342.98*50
2024-07-04T19:57:47.1494424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,342.90*5A
2024-07-04T19:57:48.1492369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,343.00*5C
2024-07-04T19:57:49.1489600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,343.09*58
2024-07-04T19:57:50.1488421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,343.11*78
2024-07-04T19:57:51.1486441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,343.03*79
2024-07-04T19:57:52.1484659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,342.88*77
2024-07-04T19:57:53.1482509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,342.76*71
2024-07-04T19:57:54.1480883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,342.73*7D
2024-07-04T19:57:55.1478251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,342.85*5E
2024-07-04T19:57:56.1476111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,343.00*5C
2024-07-04T19:57:57.1474503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,343.16*5B
2024-07-04T19:57:58.1472247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,343.23*5A
2024-07-04T19:57:59.1470132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,343.16*79
2024-07-04T19:58:00.1510106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,343.05*77
2024-07-04T19:58:01.1526905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,342.99*78
2024-07-04T19:58:02.1525114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,343.02*71
2024-07-04T19:58:03.1522845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,343.08*5B
2024-07-04T19:58:04.1520774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,343.11*56
2024-07-04T19:58:05.1518716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,343.11*7F
2024-07-04T19:58:06.1517153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,342.98*72
2024-07-04T19:58:07.1515018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,342.70*79
2024-07-04T19:58:08.1514085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,342.55*72
2024-07-04T19:58:09.1592604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,342.65*73
2024-07-04T19:58:10.1509974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,342.80*5B
2024-07-04T19:58:11.1508219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,343.03*54
2024-07-04T19:58:12.1505647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,343.28*59
2024-07-04T19:58:13.1503848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,343.34*55
2024-07-04T19:58:14.1501289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,343.15*7F
2024-07-04T19:58:15.1498374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,342.89*77
2024-07-04T19:58:16.1519792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,342.88*7C
2024-07-04T19:58:17.1517645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,343.15*53
2024-07-04T19:58:18.1516099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,343.37*5E
2024-07-04T19:58:19.1513838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,343.39*52
2024-07-04T19:58:20.1511668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,343.33*51
2024-07-04T19:58:21.1508764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,343.19*7A
2024-07-04T19:58:22.1529907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,343.11*7F
2024-07-04T19:58:23.1528501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,343.05*7E
2024-07-04T19:58:24.1369037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,342.91*5E
2024-07-04T19:58:25.1522749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,342.74*57
2024-07-04T19:58:26.1521719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,342.84*5C
2024-07-04T19:58:27.1397063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,343.15*54
2024-07-04T19:58:28.1395263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,343.34*53
2024-07-04T19:58:29.1394256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,343.33*78
2024-07-04T19:58:30.1392536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,343.19*7F
2024-07-04T19:58:31.1389795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,343.02*7A
2024-07-04T19:58:32.1388455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,342.93*7E
2024-07-04T19:58:33.1385795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,342.97*55
2024-07-04T19:58:34.1405909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,343.11*52
2024-07-04T19:58:35.1403715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,343.35*54
2024-07-04T19:58:36.1401249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,343.52*55
2024-07-04T19:58:37.1399675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,343.53*7B
2024-07-04T19:58:38.1396938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,343.38*71
2024-07-04T19:58:39.1431480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.59,343.08*7F
2024-07-04T19:58:40.1430064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,342.88*75
2024-07-04T19:58:41.1427746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,342.75*7D
2024-07-04T19:58:42.1426093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,342.74*54
2024-07-04T19:58:43.1447973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,342.90*55
2024-07-04T19:58:44.1445984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,343.06*50
2024-07-04T19:58:45.1442897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,343.08*78
2024-07-04T19:58:46.1483686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,343.07*75
2024-07-04T19:58:47.1512748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,343.15*77
2024-07-04T19:58:48.1510747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,343.18*5C
2024-07-04T19:58:49.1508251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,343.21*52
2024-07-04T19:58:50.1506946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,343.21*57
2024-07-04T19:58:51.1504150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,343.36*58
2024-07-04T19:58:52.1502164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,343.50*79
2024-07-04T19:58:53.1500803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,343.56*70
2024-07-04T19:58:54.1499285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,343.55*7D
2024-07-04T19:58:55.1497392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,343.59*77
2024-07-04T19:58:56.1438695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,343.72*79
2024-07-04T19:58:57.1493070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,343.66*76
2024-07-04T19:58:58.1490632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,343.47*7D
2024-07-04T19:58:59.1529184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,343.35*76
2024-07-04T19:59:00.1527548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,343.38*79
2024-07-04T19:59:01.1428173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,343.48*5A
2024-07-04T19:59:02.1426085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,343.59*5E
2024-07-04T19:59:03.1423856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,343.71*57
2024-07-04T19:59:04.1421833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,343.70*70
2024-07-04T19:59:05.1449277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,343.61*7E
2024-07-04T19:59:06.1473822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,343.62*7C
2024-07-04T19:59:07.1472415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,343.73*58
2024-07-04T19:59:08.1470612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,343.82*54
2024-07-04T19:59:09.1468209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,343.90*59
2024-07-04T19:59:10.1465555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,343.87*7E
2024-07-04T19:59:11.1490848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,343.70*75
2024-07-04T19:59:12.1510589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,343.57*77
2024-07-04T19:59:13.1508788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,343.63*7D
2024-07-04T19:59:14.1505623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,343.73*56
2024-07-04T19:59:15.1503921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,343.67*5A
2024-07-04T19:59:16.1502735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,343.40*76
2024-07-04T19:59:17.1499674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,343.12*70
2024-07-04T19:59:18.1394124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,343.04*7C
2024-07-04T19:59:19.1391021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,343.07*74
2024-07-04T19:59:20.1388876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,343.19*55
2024-07-04T19:59:21.1427789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,343.46*52
2024-07-04T19:59:22.1424935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,343.70*59
2024-07-04T19:59:23.1421938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,343.69*74
2024-07-04T19:59:24.1420662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,343.51*7F
2024-07-04T19:59:25.1417563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,343.36*79
2024-07-04T19:59:26.1415602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,343.17*7C
2024-07-04T19:59:27.1432450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,343.12*7C
2024-07-04T19:59:28.1429061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,343.28*5E
2024-07-04T19:59:29.1427816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,343.33*5D
2024-07-04T19:59:30.1425088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,343.25*76
2024-07-04T19:59:31.1423731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,343.20*7D
2024-07-04T19:59:32.1421151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,343.11*77
2024-07-04T19:59:33.1418677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,342.96*76
2024-07-04T19:59:34.1417231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,342.93*77
2024-07-04T19:59:35.1414424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,342.89*70
2024-07-04T19:59:36.1411774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,342.87*72
2024-07-04T19:59:37.1408956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,342.95*58
2024-07-04T19:59:38.1490248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,343.04*58
2024-07-04T19:59:39.1510123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,343.04*5F
2024-07-04T19:59:40.1507327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,342.85*71
2024-07-04T19:59:41.1505144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.23,342.69*77
2024-07-04T19:59:42.1545405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,342.66*7A
2024-07-04T19:59:43.1502012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,342.79*5B
2024-07-04T19:59:44.1499050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,342.95*54
2024-07-04T19:59:45.1498041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,343.07*50
2024-07-04T19:59:46.1494566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,343.11*7B
2024-07-04T19:59:47.1493062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,343.04*7D
2024-07-04T19:59:48.1491627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,342.90*7D
2024-07-04T19:59:49.1488839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,342.81*72
2024-07-04T19:59:50.1485890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,342.76*54
2024-07-04T19:59:51.1419052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,342.82*5B
2024-07-04T19:59:52.1473268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,342.86*76
2024-07-04T19:59:53.1491937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,342.78*7E
2024-07-04T19:59:54.1490174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,342.63*73
2024-07-04T19:59:55.1489245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,342.52*77
2024-07-04T19:59:56.1487011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,342.57*79
2024-07-04T19:59:57.1484510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,342.73*56
2024-07-04T19:59:58.1482489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,342.85*53
2024-07-04T19:59:59.1480535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,342.96*51
2024-07-04T20:00:00.1478679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,342.89*56
2024-07-04T20:00:01.1476072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,342.82*79
2024-07-04T20:00:02.1474160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,342.88*72
2024-07-04T20:00:03.1472657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,342.81*70
2024-07-04T20:00:04.1469870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,342.57*7D
2024-07-04T20:00:05.1530271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,342.35*76
2024-07-04T20:00:06.1371832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,342.39*5F
2024-07-04T20:00:07.1424565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,342.60*55
2024-07-04T20:00:08.1421749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,342.79*59
2024-07-04T20:00:09.1442159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,343.01*5F
2024-07-04T20:00:10.1440922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,342.93*71
2024-07-04T20:00:11.1439130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.75,342.59*79
2024-07-04T20:00:12.1436439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,342.34*7D
2024-07-04T20:00:13.1434006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,342.52*50
2024-07-04T20:00:14.1432329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.72,343.08*5A
2024-07-04T20:00:15.1483995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.12,343.47*5D
2024-07-04T20:00:16.1508886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,343.40*70
2024-07-04T20:00:17.1506314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.06,343.12*50
2024-07-04T20:00:18.1504253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.34,342.97*7D
2024-07-04T20:00:19.1501983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,342.97*74
2024-07-04T20:00:20.1500809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,342.95*5F
2024-07-04T20:00:21.1400024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,342.90*57
2024-07-04T20:00:22.1427308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,342.98*59
2024-07-04T20:00:23.1481249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,343.03*76
2024-07-04T20:00:24.1375580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,343.08*7D
2024-07-04T20:00:25.1374135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,343.19*5A
2024-07-04T20:00:26.1371699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,343.19*56
2024-07-04T20:00:27.1369617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,343.02*51
2024-07-04T20:00:28.1522892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,342.91*71
2024-07-04T20:00:29.1522456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,343.02*70
2024-07-04T20:00:30.1519490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,343.25*5A
2024-07-04T20:00:31.1517538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,343.51*55
2024-07-04T20:00:32.1404899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,343.59*52
2024-07-04T20:00:33.1409915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,343.47*7F
2024-07-04T20:00:34.1400572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,343.33*79
2024-07-04T20:00:35.1398673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.14,343.24*7F
2024-07-04T20:00:36.1396925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,343.13*74
2024-07-04T20:00:37.1394258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,343.11*59
2024-07-04T20:00:38.1413668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,343.00*52
2024-07-04T20:00:39.1411289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,342.88*54
2024-07-04T20:00:40.1492825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,343.12*5D
2024-07-04T20:00:41.1490799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,343.40*5D
2024-07-04T20:00:42.1487990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,343.31*7D
2024-07-04T20:00:43.1506021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,343.03*76
2024-07-04T20:00:44.1504437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,342.88*7F
2024-07-04T20:00:45.1501203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,342.95*75
2024-07-04T20:00:46.1500061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,343.08*73
2024-07-04T20:00:47.1496493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,343.06*5A
2024-07-04T20:00:48.1496637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,343.05*50
2024-07-04T20:00:49.1494732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,343.11*54
2024-07-04T20:00:50.1492709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,343.22*51
2024-07-04T20:00:51.1511144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,343.25*5F
2024-07-04T20:00:52.1508054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,343.10*74
2024-07-04T20:00:53.1507062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,342.96*79
2024-07-04T20:00:54.1504758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,342.96*74
2024-07-04T20:00:55.1398098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,343.05*54
2024-07-04T20:00:56.1395869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,343.11*53
2024-07-04T20:00:57.1393651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,343.14*50
2024-07-04T20:00:58.1392105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,343.19*71
2024-07-04T20:00:59.1389688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,343.13*76
2024-07-04T20:01:00.1388423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,342.95*7D
2024-07-04T20:01:01.1385398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,342.97*5A
2024-07-04T20:01:02.1383708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,343.00*75
2024-07-04T20:01:03.1538575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,342.95*7C
2024-07-04T20:01:04.1426477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,342.92*74
2024-07-04T20:01:05.1424355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,343.10*7D
2024-07-04T20:01:06.1422219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,343.31*56
2024-07-04T20:01:07.1448615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,343.25*5A
2024-07-04T20:01:08.1447011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,343.07*70
2024-07-04T20:01:09.1478411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,342.95*79
2024-07-04T20:01:10.1539426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,343.00*77
2024-07-04T20:01:11.1381835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,343.18*5A
2024-07-04T20:01:12.1379139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,343.37*53
2024-07-04T20:01:13.1377526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,343.46*7B
2024-07-04T20:01:14.1531713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,343.32*77
2024-07-04T20:01:15.1529591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,342.92*71
2024-07-04T20:01:16.1527635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,342.65*78
2024-07-04T20:01:17.1525863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,342.75*59
2024-07-04T20:01:18.1367404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.86,343.05*58
2024-07-04T20:01:19.1365247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,343.28*58
2024-07-04T20:01:20.1363447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,343.27*56
2024-07-04T20:01:21.1518722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.63,342.99*57
2024-07-04T20:01:22.1389635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.17,342.74*79
2024-07-04T20:01:23.1387829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,342.74*75
2024-07-04T20:01:24.1405837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,342.88*58
2024-07-04T20:01:25.1403522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,342.89*53
2024-07-04T20:01:26.1447179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,342.84*59
2024-07-04T20:01:27.1443874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,342.78*70
2024-07-04T20:01:28.1443340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.91,342.68*78
2024-07-04T20:01:29.1441476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,342.59*7E
2024-07-04T20:01:30.1439514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,342.58*52
2024-07-04T20:01:31.1437321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.35,342.75*5F
2024-07-04T20:01:32.1435314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.38,343.03*55
2024-07-04T20:01:33.1433492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,343.16*5D
2024-07-04T20:01:34.1431438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.18,343.08*70
2024-07-04T20:01:35.1429687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.14,342.74*7A
2024-07-04T20:01:36.1426712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.88,342.49*76
2024-07-04T20:01:37.1425443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,342.46*56
2024-07-04T20:01:38.1423648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.79,342.55*5F
2024-07-04T20:01:39.1420978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,342.55*5B
2024-07-04T20:01:40.1419031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,342.39*72
2024-07-04T20:01:41.1454500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,342.39*78
2024-07-04T20:01:42.1452511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,342.59*73
2024-07-04T20:01:43.1450681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,342.66*58
2024-07-04T20:01:44.1446740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,342.67*55
2024-07-04T20:01:45.1446571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,342.79*58
2024-07-04T20:01:46.1444292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,342.86*7E
2024-07-04T20:01:47.1442789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,342.83*7C
2024-07-04T20:01:48.1440733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,342.59*75
2024-07-04T20:01:49.1438311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,342.43*75
2024-07-04T20:01:50.1436331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,342.65*7D
2024-07-04T20:01:51.1503265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,342.95*57
2024-07-04T20:01:52.1501402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,343.07*54
2024-07-04T20:01:53.1499483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,343.07*72
2024-07-04T20:01:54.1497526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,343.10*7E
2024-07-04T20:01:55.1495315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,343.02*7D
2024-07-04T20:01:56.1493406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,342.87*74
2024-07-04T20:01:57.1534430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,342.86*75
2024-07-04T20:01:58.1376043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,343.07*51
2024-07-04T20:01:59.1373912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,343.27*59
2024-07-04T20:02:00.1410444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,343.33*54
2024-07-04T20:02:01.1408011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,343.17*53
2024-07-04T20:02:02.1404511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,342.98*73
2024-07-04T20:02:03.1404452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,342.98*78
2024-07-04T20:02:04.1402335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,342.99*5D
2024-07-04T20:02:05.1400385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,342.93*5B
2024-07-04T20:02:06.1438620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,342.91*77
2024-07-04T20:02:07.1436590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,342.99*7E
2024-07-04T20:02:08.1434909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,343.14*7B
2024-07-04T20:02:09.1433475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,343.26*53
2024-07-04T20:02:10.1431531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,343.31*7B
2024-07-04T20:02:11.1429000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,343.17*7F
2024-07-04T20:02:12.1427077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,342.96*76
2024-07-04T20:02:13.1424704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,342.89*7F
2024-07-04T20:02:14.1511244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,342.85*77
2024-07-04T20:02:15.1509042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,342.95*7D
2024-07-04T20:02:16.1507728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,343.18*5E
2024-07-04T20:02:17.1388733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,343.32*5A
2024-07-04T20:02:18.1468262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,343.40*52
2024-07-04T20:02:19.1466929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,343.32*51
2024-07-04T20:02:20.1464607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,343.06*70
2024-07-04T20:02:21.1462711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,342.88*76
2024-07-04T20:02:22.1480530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,342.91*71
2024-07-04T20:02:23.1479440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,343.06*57
2024-07-04T20:02:24.1377372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,343.17*55
2024-07-04T20:02:25.1376066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,343.27*5E
2024-07-04T20:02:26.1373473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,343.42*55
2024-07-04T20:02:27.1527847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,343.45*7A
2024-07-04T20:02:28.1525529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,343.29*7E
2024-07-04T20:02:29.1523691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,343.02*71
2024-07-04T20:02:30.1400885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,342.84*75
2024-07-04T20:02:31.1497215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,342.74*7E
2024-07-04T20:02:32.1397622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,342.74*5F
2024-07-04T20:02:33.1507948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,342.92*52
2024-07-04T20:02:34.1505877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,343.14*52
2024-07-04T20:02:35.1503987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,343.26*5A
2024-07-04T20:02:36.1501801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,343.24*5B
2024-07-04T20:02:37.1499365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,343.23*76
2024-07-04T20:02:38.1497921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,343.28*7A
2024-07-04T20:02:39.1496090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,343.20*72
2024-07-04T20:02:40.1494070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,342.94*78
2024-07-04T20:02:41.1491680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,342.73*7F
2024-07-04T20:02:42.1526385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,342.73*51
2024-07-04T20:02:43.1367398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,342.95*5E
2024-07-04T20:02:44.1522019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,343.28*5A
2024-07-04T20:02:45.1386767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,343.46*53
2024-07-04T20:02:46.1384558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,343.35*55
2024-07-04T20:02:47.1538854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.21,343.27*7F
2024-07-04T20:02:48.1536756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.96,343.15*77
2024-07-04T20:02:49.1535064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,342.94*7E
2024-07-04T20:02:50.1532983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,342.83*53
2024-07-04T20:02:51.1374768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,342.89*55
2024-07-04T20:02:52.1373033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.78,343.15*52
2024-07-04T20:02:53.1370382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,343.33*56
2024-07-04T20:02:54.1368666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,343.23*57
2024-07-04T20:02:55.1523088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.10,342.98*7B
2024-07-04T20:02:56.1520924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,342.79*73
2024-07-04T20:02:57.1519401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,342.90*5C
2024-07-04T20:02:58.1386685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.27,343.07*54
2024-07-04T20:02:59.1384160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,343.15*59
2024-07-04T20:03:00.1538532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,343.29*77
2024-07-04T20:03:01.1536767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,343.47*7E
2024-07-04T20:03:02.1534952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,343.56*73
2024-07-04T20:03:03.1418661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,343.54*7A
2024-07-04T20:03:04.1416189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,343.51*71
2024-07-04T20:03:05.1415111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,343.44*78
2024-07-04T20:03:06.1412351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,343.30*71
2024-07-04T20:03:07.1410710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,343.26*75
2024-07-04T20:03:08.1408334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,343.14*79
2024-07-04T20:03:09.1443949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,343.02*53
2024-07-04T20:03:10.1442521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,343.12*59
2024-07-04T20:03:11.1439968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,343.31*56
2024-07-04T20:03:12.1437672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,343.52*50
2024-07-04T20:03:13.1436545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,343.52*70
2024-07-04T20:03:14.1434251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,343.34*7E
2024-07-04T20:03:15.1431761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,343.28*72
2024-07-04T20:03:16.1470815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,343.39*5A
2024-07-04T20:03:17.1469271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,343.47*5E
2024-07-04T20:03:18.1467637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,343.53*50
2024-07-04T20:03:19.1465248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,343.58*5D
2024-07-04T20:03:20.1462310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,343.57*7F
2024-07-04T20:03:21.1460983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,343.49*7B
2024-07-04T20:03:22.1458366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,343.33*75
2024-07-04T20:03:23.1458087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,343.17*7C
2024-07-04T20:03:24.1455608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,343.08*78
2024-07-04T20:03:25.1452582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,343.12*7A
2024-07-04T20:03:26.1490746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,343.22*50
2024-07-04T20:03:27.1525271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,343.27*7C
2024-07-04T20:03:28.1524829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,343.13*79
2024-07-04T20:03:29.1522828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,343.06*7C
2024-07-04T20:03:30.1536512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,343.11*7C
2024-07-04T20:03:31.1518078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,343.05*50
2024-07-04T20:03:32.1516337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,342.91*50
2024-07-04T20:03:33.1395992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,342.94*73
2024-07-04T20:03:34.1393607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,343.05*7F
2024-07-04T20:03:35.1391514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,343.13*53
2024-07-04T20:03:36.1389857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,343.26*54
2024-07-04T20:03:37.1387358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,343.36*5C
2024-07-04T20:03:38.1541935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,343.27*73
2024-07-04T20:03:39.1403020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,343.10*7C
2024-07-04T20:03:40.1400841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,342.98*75
2024-07-04T20:03:41.1432175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,343.10*70
2024-07-04T20:03:42.1429943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,343.31*59
2024-07-04T20:03:43.1428175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,343.33*53
2024-07-04T20:03:44.1426375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,343.16*5A
2024-07-04T20:03:45.1424124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,342.97*7C
2024-07-04T20:03:46.1421869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,342.87*74
2024-07-04T20:03:47.1419785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,342.88*7E
2024-07-04T20:03:48.1417636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,343.02*5D
2024-07-04T20:03:49.1414473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,343.12*5D
2024-07-04T20:03:50.1413896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,343.16*52
2024-07-04T20:03:51.1411986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,343.19*7D
2024-07-04T20:03:52.1409880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,343.21*7E
2024-07-04T20:03:53.1407386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,343.27*78
2024-07-04T20:03:54.1474901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,343.29*7A
2024-07-04T20:03:55.1403536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,343.16*73
2024-07-04T20:03:56.1401380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,343.08*75
2024-07-04T20:03:57.1429035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,343.12*7F
2024-07-04T20:03:58.1451674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,343.20*54
2024-07-04T20:03:59.1449662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,343.37*5D
2024-07-04T20:04:00.1447917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,343.52*55
2024-07-04T20:04:01.1445851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,343.49*58
2024-07-04T20:04:02.1444312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,343.38*7E
2024-07-04T20:04:03.1441702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,343.17*73
2024-07-04T20:04:04.1439380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,342.84*7A
2024-07-04T20:04:05.1404675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,342.73*78
2024-07-04T20:04:06.1488028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,342.85*72
2024-07-04T20:04:07.1486975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,343.01*5D
2024-07-04T20:04:08.1484061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,343.03*51
2024-07-04T20:04:09.1525351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,342.89*52
2024-07-04T20:04:10.1523736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,342.90*52
2024-07-04T20:04:11.1521186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,343.20*50
2024-07-04T20:04:12.1519192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,343.42*54
2024-07-04T20:04:13.1517698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,343.46*76
2024-07-04T20:04:14.1420157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,343.33*74
2024-07-04T20:04:15.1418682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,343.19*70
2024-07-04T20:04:16.1416375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,343.26*78
2024-07-04T20:04:17.1414186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,343.31*5C
2024-07-04T20:04:18.1412054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,343.32*5F
2024-07-04T20:04:19.1411022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,343.28*5B
2024-07-04T20:04:20.1408370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,343.12*7F
2024-07-04T20:04:21.1406827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.72,342.91*7B
2024-07-04T20:04:22.1404358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,342.91*7D
2024-07-04T20:04:23.1402288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,343.07*72
2024-07-04T20:04:24.1400027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,343.21*57
2024-07-04T20:04:25.1398359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,343.19*54
2024-07-04T20:04:26.1396603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,343.13*53
2024-07-04T20:04:27.1394318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,343.17*5D
2024-07-04T20:04:28.1392414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,343.20*53
2024-07-04T20:04:29.1390166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,343.02*78
2024-07-04T20:04:30.1569106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,342.88*72
2024-07-04T20:04:31.1542532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,342.99*72
2024-07-04T20:04:32.1540371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,343.19*72
2024-07-04T20:04:33.1538376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,343.37*5C
2024-07-04T20:04:34.1380015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,343.53*53
2024-07-04T20:04:35.1378606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,343.66*50
2024-07-04T20:04:36.1532713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,343.55*7A
2024-07-04T20:04:37.1530345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,343.22*74
2024-07-04T20:04:38.1403344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,343.14*7F
2024-07-04T20:04:39.1483049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,343.35*7C
2024-07-04T20:04:40.1479663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,343.44*58
2024-07-04T20:04:41.1477828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,343.31*52
2024-07-04T20:04:42.1475832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,343.08*72
2024-07-04T20:04:43.1473411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,342.85*7F
2024-07-04T20:04:44.1471166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,342.88*7B
2024-07-04T20:04:45.1468807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,343.19*5D
2024-07-04T20:04:46.1465337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,343.47*55
2024-07-04T20:04:47.1464181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,343.56*53
2024-07-04T20:04:48.1462206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,343.53*7B
2024-07-04T20:04:49.1459733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,343.36*7E
2024-07-04T20:04:50.1457547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,343.22*78
2024-07-04T20:04:51.1455685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,343.19*74
2024-07-04T20:04:52.1452840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,343.27*5D
2024-07-04T20:04:53.1451224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,343.47*53
2024-07-04T20:04:54.1449542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,343.58*5D
2024-07-04T20:04:55.1446258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,343.43*57
2024-07-04T20:04:56.1444155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.03,343.15*51
2024-07-04T20:04:57.1470611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,343.03*7F
2024-07-04T20:04:58.1468510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,343.02*7F
2024-07-04T20:04:59.1465161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,343.01*54
2024-07-04T20:05:00.1463777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,342.83*5E
2024-07-04T20:05:01.1461759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,342.70*56
2024-07-04T20:05:02.1459507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,342.90*74
2024-07-04T20:05:03.1457582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,343.21*72
2024-07-04T20:05:04.1455684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,343.27*57
2024-07-04T20:05:05.1508125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,343.05*7F
2024-07-04T20:05:06.1505841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,342.87*70
2024-07-04T20:05:07.1533391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,342.77*73
2024-07-04T20:05:08.1532370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,342.68*73
2024-07-04T20:05:09.1468244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,342.77*58
2024-07-04T20:05:10.1473695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,342.94*5B
2024-07-04T20:05:11.1373399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,343.01*55
2024-07-04T20:05:12.1403703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,343.03*7A
2024-07-04T20:05:13.1400506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,343.01*7C
2024-07-04T20:05:14.1398189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,342.96*7C
2024-07-04T20:05:15.1396602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,342.93*52
2024-07-04T20:05:16.1394010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,342.84*5E
2024-07-04T20:05:17.1455442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,342.77*7F
2024-07-04T20:05:18.1453595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,342.76*70
2024-07-04T20:05:19.1451776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,342.70*75
2024-07-04T20:05:20.1449414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,342.59*71
2024-07-04T20:05:21.1496395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,342.64*58
2024-07-04T20:05:22.1494604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,342.94*54
2024-07-04T20:05:23.1493372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,343.18*50
2024-07-04T20:05:24.1490271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,343.16*59
2024-07-04T20:05:25.1520101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,342.98*77
2024-07-04T20:05:26.1518394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,342.74*7A
2024-07-04T20:05:27.1516208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,342.55*7D
2024-07-04T20:05:28.1532573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,342.72*5A
2024-07-04T20:05:29.1667035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,343.00*5B
2024-07-04T20:05:30.1509796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,343.07*50
2024-07-04T20:05:31.1506499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,343.02*7F
2024-07-04T20:05:32.1505227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,343.00*73
2024-07-04T20:05:33.1504179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,343.00*7F
2024-07-04T20:05:34.1496167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,342.83*72
2024-07-04T20:05:35.1494360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,342.66*55
2024-07-04T20:05:36.1492428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,342.61*5C
2024-07-04T20:05:37.1495362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,342.59*5F
2024-07-04T20:05:38.1488213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,342.71*5A
2024-07-04T20:05:39.1486398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,342.91*51
2024-07-04T20:05:40.1484507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,342.95*57
2024-07-04T20:05:41.1513176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,342.96*71
2024-07-04T20:05:42.1510723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,343.07*7E
2024-07-04T20:05:43.1509706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,343.17*7C
2024-07-04T20:05:44.1507564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,343.25*57
2024-07-04T20:05:45.1382011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,343.09*73
2024-07-04T20:05:46.1536302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,342.74*73
2024-07-04T20:05:47.1533570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,342.55*70
2024-07-04T20:05:48.1532655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,342.77*73
2024-07-04T20:05:49.1373740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,343.06*50
2024-07-04T20:05:50.1528073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,343.16*50
2024-07-04T20:05:51.1526177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,343.04*5D
2024-07-04T20:05:52.1524550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,343.04*5A
2024-07-04T20:05:53.1522917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,343.16*79
2024-07-04T20:05:54.1520056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,343.33*73
2024-07-04T20:05:55.1518776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,343.49*7F
2024-07-04T20:05:56.1516384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,343.50*70
2024-07-04T20:05:57.1515037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,343.26*7F
2024-07-04T20:05:58.1535539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,342.98*78
2024-07-04T20:05:59.1510375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,343.00*78
2024-07-04T20:06:00.1508615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,343.21*77
2024-07-04T20:06:01.1505657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,343.31*54
2024-07-04T20:06:02.1504453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,343.20*50
2024-07-04T20:06:03.1501897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,343.13*78
2024-07-04T20:06:04.1499853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,343.31*5E
2024-07-04T20:06:05.1498150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,343.53*50
2024-07-04T20:06:06.1514058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,343.53*7F
2024-07-04T20:06:07.1513119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,343.53*7A
2024-07-04T20:06:08.1511020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,343.54*77
2024-07-04T20:06:09.1508991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,343.47*70
2024-07-04T20:06:10.1506685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,343.34*7D
2024-07-04T20:06:11.1504873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,343.05*7F
2024-07-04T20:06:12.1503003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,342.76*75
2024-07-04T20:06:13.1500314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,342.84*5F
2024-07-04T20:06:14.1498838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,343.26*57
2024-07-04T20:06:15.1497331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,343.64*5A
2024-07-04T20:06:16.1494337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,343.68*7E
2024-07-04T20:06:17.1493054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,343.47*52
2024-07-04T20:06:18.1491172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,343.08*76
2024-07-04T20:06:19.1488952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,342.80*78
2024-07-04T20:06:20.1486818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,342.92*57
2024-07-04T20:06:21.1485284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.08,343.19*54
2024-07-04T20:06:22.1482403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,343.40*59
2024-07-04T20:06:23.1481434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,343.51*78
2024-07-04T20:06:24.1479214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.60,343.38*57
2024-07-04T20:06:25.1476739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.41,343.09*58
2024-07-04T20:06:26.1475191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,342.93*76
2024-07-04T20:06:27.1511515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,342.81*76
2024-07-04T20:06:28.1528562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,342.71*5E
2024-07-04T20:06:29.1380754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,342.62*5A
2024-07-04T20:06:30.1535118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,342.60*76
2024-07-04T20:06:31.1393549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,342.65*77
2024-07-04T20:06:32.1391693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,342.72*77
2024-07-04T20:06:33.1390359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,342.82*55
2024-07-04T20:06:34.1388537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,342.85*59
2024-07-04T20:06:35.1386066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,342.78*74
2024-07-04T20:06:36.1406688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,342.85*71
2024-07-04T20:06:37.1463923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,342.99*76
2024-07-04T20:06:38.1462155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,342.94*53
2024-07-04T20:06:39.1459809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,342.85*5F
2024-07-04T20:06:40.1458350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,343.05*5A
2024-07-04T20:06:41.1487397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,343.35*50
2024-07-04T20:06:42.1454156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,343.45*7F
2024-07-04T20:06:43.1451828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,343.26*72
2024-07-04T20:06:44.1450477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,342.98*7E
2024-07-04T20:06:45.1470995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,342.88*73
2024-07-04T20:06:46.1550997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,343.05*79
2024-07-04T20:06:47.1392917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,343.32*57
2024-07-04T20:06:48.1415320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,343.49*5A
2024-07-04T20:06:49.1413033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,343.47*79
2024-07-04T20:06:50.1411547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.14,343.22*79
2024-07-04T20:06:51.1409338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,342.93*7C
2024-07-04T20:06:52.1406669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,342.82*7C
2024-07-04T20:06:53.1446841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.38,342.87*58
2024-07-04T20:06:54.1444857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.16,343.15*56
2024-07-04T20:06:55.1443028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,343.50*5C
2024-07-04T20:06:56.1441246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,343.53*7B
2024-07-04T20:06:57.1438182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.19,343.32*5F
2024-07-04T20:06:58.1436564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,343.26*71
2024-07-04T20:06:59.1483044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,343.31*53
2024-07-04T20:07:00.1480379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,343.24*51
2024-07-04T20:07:01.1500689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,343.09*5C
2024-07-04T20:07:02.1517702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,343.02*7E
2024-07-04T20:07:03.1513684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,343.07*72
2024-07-04T20:07:04.1546162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,343.19*76
2024-07-04T20:07:05.1388345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,343.22*5D
2024-07-04T20:07:06.1386347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,343.02*56
2024-07-04T20:07:07.1540085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,342.90*7E
2024-07-04T20:07:08.1536793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,342.96*7B
2024-07-04T20:07:09.1419027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,343.18*7B
2024-07-04T20:07:10.1417280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,343.38*56
2024-07-04T20:07:11.1414606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,343.32*50
2024-07-04T20:07:12.1449614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,343.13*7A
2024-07-04T20:07:13.1447761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,343.02*7F
2024-07-04T20:07:14.1445745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,343.00*73
2024-07-04T20:07:15.1442532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,342.90*5E
2024-07-04T20:07:16.1440943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,342.85*5D
2024-07-04T20:07:17.1439965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,343.10*5D
2024-07-04T20:07:18.1512073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,343.30*53
2024-07-04T20:07:19.1502905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,343.23*7D
2024-07-04T20:07:20.1500636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.27,343.02*7E
2024-07-04T20:07:21.1498557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,342.87*71
2024-07-04T20:07:22.1496738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,342.80*72
2024-07-04T20:07:23.1494285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,342.80*52
2024-07-04T20:07:24.1493222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,342.93*50
2024-07-04T20:07:25.1517714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,343.03*5F
2024-07-04T20:07:26.1515358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,343.08*5F
2024-07-04T20:07:27.1513588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,343.17*75
2024-07-04T20:07:28.1511855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,343.08*76
2024-07-04T20:07:29.1508175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,342.82*77
2024-07-04T20:07:30.1507906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,342.75*7C
2024-07-04T20:07:31.1412293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,343.00*78
2024-07-04T20:07:32.1409855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,343.26*5D
2024-07-04T20:07:33.1408043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,343.33*5D
2024-07-04T20:07:34.1405703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,343.25*5B
2024-07-04T20:07:35.1403516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,343.18*7B
2024-07-04T20:07:36.1402175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,343.15*79
2024-07-04T20:07:37.1400159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,343.10*77
2024-07-04T20:07:38.1429401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,343.05*76
2024-07-04T20:07:39.1396373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,343.00*5F
2024-07-04T20:07:40.1394007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,343.10*5F
2024-07-04T20:07:41.1392193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,343.29*56
2024-07-04T20:07:42.1388313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,343.37*53
2024-07-04T20:07:43.1387198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,343.31*78
2024-07-04T20:07:44.1542319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,343.22*70
2024-07-04T20:07:45.1453826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,343.17*7B
2024-07-04T20:07:46.1596752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,343.39*75
2024-07-04T20:07:47.1498229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,343.67*50
2024-07-04T20:07:48.1496087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,343.60*5F
2024-07-04T20:07:49.1493647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,343.52*55
2024-07-04T20:07:50.1491503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,343.55*7F
2024-07-04T20:07:51.1490100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,343.59*78
2024-07-04T20:07:52.1487671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,343.55*77
2024-07-04T20:07:53.1485864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,343.31*7C
2024-07-04T20:07:54.1483717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,343.15*7F
2024-07-04T20:07:55.1481514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,343.32*52
2024-07-04T20:07:56.1478725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,343.51*50
2024-07-04T20:07:57.1477592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,343.54*5B
2024-07-04T20:07:58.1475722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,343.52*7D
2024-07-04T20:07:59.1473321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,343.48*77
2024-07-04T20:08:00.1471917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,343.50*78
2024-07-04T20:08:01.1470059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,343.48*70
2024-07-04T20:08:02.1467414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,343.39*73
2024-07-04T20:08:03.1466154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,343.30*79
2024-07-04T20:08:04.1463650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,343.34*75
2024-07-04T20:08:05.1461943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,343.55*59
2024-07-04T20:08:06.1459958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,343.60*5A
2024-07-04T20:08:07.1457812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,343.51*7E
2024-07-04T20:08:08.1456137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,343.51*77
2024-07-04T20:08:09.1453926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,343.52*78
2024-07-04T20:08:10.1452371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,343.50*7E
2024-07-04T20:08:11.1449433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,343.46*79
2024-07-04T20:08:12.1447496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,343.34*7C
2024-07-04T20:08:13.1445656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,343.36*55
2024-07-04T20:08:14.1442498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,343.53*56
2024-07-04T20:08:15.1478935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,343.60*74
2024-07-04T20:08:16.1498298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,343.39*7A
2024-07-04T20:08:17.1496361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,343.14*78
2024-07-04T20:08:18.1495580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,343.09*7B
2024-07-04T20:08:19.1491879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,343.19*58
2024-07-04T20:08:20.1388576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,343.40*53
2024-07-04T20:08:21.1379327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,343.48*5E
2024-07-04T20:08:22.1452392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,343.36*7E
2024-07-04T20:08:23.1531509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,343.36*72
2024-07-04T20:08:24.1529211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,343.54*7A
2024-07-04T20:08:25.1527857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,343.63*73
2024-07-04T20:08:26.1525153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,343.52*5E
2024-07-04T20:08:27.1524719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,343.32*76
2024-07-04T20:08:28.1522233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,343.25*76
2024-07-04T20:08:29.1520242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,343.36*74
2024-07-04T20:08:30.1517203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,343.50*50
2024-07-04T20:08:31.1414655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,343.53*50
2024-07-04T20:08:32.1412371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,343.53*50
2024-07-04T20:08:33.1412329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,343.46*70
2024-07-04T20:08:34.1408115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,343.24*73
2024-07-04T20:08:35.1407369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.18,342.92*7D
2024-07-04T20:08:36.1445152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,342.82*7D
2024-07-04T20:08:37.1444740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,342.99*53
2024-07-04T20:08:38.1440735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,343.21*59
2024-07-04T20:08:39.1438637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,343.43*58
2024-07-04T20:08:40.1436867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,343.51*57
2024-07-04T20:08:41.1434824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,343.26*70
2024-07-04T20:08:42.1432979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,343.05*7E
2024-07-04T20:08:43.1465736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,343.26*7A
2024-07-04T20:08:44.1463267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,343.52*5E
2024-07-04T20:08:45.1461409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,343.41*7C
2024-07-04T20:08:46.1460109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,343.18*7C
2024-07-04T20:08:47.1458697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,343.10*77
2024-07-04T20:08:48.1456582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,343.10*7C
2024-07-04T20:08:49.1486638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,343.07*56
2024-07-04T20:08:50.1484446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.26,343.04*53
2024-07-04T20:08:51.1409233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,343.21*5D
2024-07-04T20:08:52.1406786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,343.40*7D
2024-07-04T20:08:53.1454251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.14,343.30*77
2024-07-04T20:08:54.1452283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,343.05*7D
2024-07-04T20:08:55.1450169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,342.91*77
2024-07-04T20:08:56.1446403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,342.88*55
2024-07-04T20:08:57.1446512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,342.99*5D
2024-07-04T20:08:58.1443480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,343.04*5E
2024-07-04T20:08:59.1441924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,342.86*77
2024-07-04T20:09:00.1557986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,342.61*75
2024-07-04T20:09:01.1555553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,342.54*72
2024-07-04T20:09:02.1398033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,342.67*57
2024-07-04T20:09:03.1396139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,342.78*5E
2024-07-04T20:09:04.1394220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,342.86*7D
2024-07-04T20:09:05.1547542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,342.83*7A
2024-07-04T20:09:06.1545886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,342.81*72
2024-07-04T20:09:07.1589833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,342.75*7E
2024-07-04T20:09:08.1542198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,342.60*7F
2024-07-04T20:09:09.1431040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,342.59*77
2024-07-04T20:09:10.1428528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,342.70*7F
2024-07-04T20:09:11.1426370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,342.82*5D
2024-07-04T20:09:12.1424675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,343.04*5B
2024-07-04T20:09:13.1422559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,343.13*5B
2024-07-04T20:09:14.1420353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,342.90*7C
2024-07-04T20:09:15.1418861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,342.68*7B
2024-07-04T20:09:16.1416709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,342.69*77
2024-07-04T20:09:17.1415132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,342.97*75
2024-07-04T20:09:18.1412312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,343.26*5E
2024-07-04T20:09:19.1450557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,343.49*5D
2024-07-04T20:09:20.1448829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,343.53*57
2024-07-04T20:09:21.1446649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,343.25*5C
2024-07-04T20:09:22.1443725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.35,342.91*7F
2024-07-04T20:09:23.1442276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,342.80*7D
2024-07-04T20:09:24.1440667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,342.81*70
2024-07-04T20:09:25.1438310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,342.82*51
2024-07-04T20:09:26.1436060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,342.96*5A
2024-07-04T20:09:27.1434481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,343.11*5E
2024-07-04T20:09:28.1432467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,343.17*55
2024-07-04T20:09:29.1431023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,343.31*7B
2024-07-04T20:09:30.1428554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,343.35*76
2024-07-04T20:09:31.1426630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,343.29*74
2024-07-04T20:09:32.1424996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,343.38*78
2024-07-04T20:09:33.1422562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,343.53*73
2024-07-04T20:09:34.1420603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,343.70*59
2024-07-04T20:09:35.1419367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,343.85*5D
2024-07-04T20:09:36.1475448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,343.79*7B
2024-07-04T20:09:37.1473608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.23,343.55*7C
2024-07-04T20:09:38.1472171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.74,343.18*77
2024-07-04T20:09:39.1470146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,343.07*7A
2024-07-04T20:09:40.1516285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,343.32*50
2024-07-04T20:09:41.1514669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.01,343.58*51
2024-07-04T20:09:42.1392799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.34,343.63*56
2024-07-04T20:09:43.1547376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,343.56*7B
2024-07-04T20:09:44.1545577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.69,343.37*7A
2024-07-04T20:09:45.1543004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.46,343.22*75
2024-07-04T20:09:46.1541073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,343.21*73
2024-07-04T20:09:47.1538956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.03,343.44*50
2024-07-04T20:09:48.1537422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.20,343.80*5F
2024-07-04T20:09:49.1534859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,343.95*57
2024-07-04T20:09:50.1532901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,343.76*56
2024-07-04T20:09:51.1531840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.01,343.44*58
2024-07-04T20:09:52.1528732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.93,343.19*73
2024-07-04T20:09:53.1527305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,342.99*79
2024-07-04T20:09:54.1525656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,342.91*58
2024-07-04T20:09:55.1522490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,343.02*5D
2024-07-04T20:09:56.1521075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,343.26*59
2024-07-04T20:09:57.1518915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,343.39*5E
2024-07-04T20:09:58.1517657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,343.27*58
2024-07-04T20:09:59.1514076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,343.13*5B
2024-07-04T20:10:00.1512738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,342.99*73
2024-07-04T20:10:01.1510681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,342.89*75
2024-07-04T20:10:02.1509284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,342.87*76
2024-07-04T20:10:03.1534852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,342.84*73
2024-07-04T20:10:04.1532549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,342.76*51
2024-07-04T20:10:05.1529875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,342.60*7B
2024-07-04T20:10:06.1528094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,342.51*74
2024-07-04T20:10:07.1526022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,342.65*75
2024-07-04T20:10:08.1524163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,342.94*5C
2024-07-04T20:10:09.1413753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,343.08*59
2024-07-04T20:10:10.1439008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,343.06*5F
2024-07-04T20:10:11.1459728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,342.97*75
2024-07-04T20:10:12.1468675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,342.75*79
2024-07-04T20:10:13.1488031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,342.75*7F
2024-07-04T20:10:14.1486423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,343.10*55
2024-07-04T20:10:15.1483961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,343.48*5C
2024-07-04T20:10:16.1482724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,343.48*5D
2024-07-04T20:10:17.1480839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,343.17*70
2024-07-04T20:10:18.1478988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.39,342.92*7D
2024-07-04T20:10:19.1476722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,342.89*79
2024-07-04T20:10:20.1475191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,342.85*72
2024-07-04T20:10:21.1472703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,342.91*5A
2024-07-04T20:10:22.1470500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,342.99*51
2024-07-04T20:10:23.1510301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,343.03*5E
2024-07-04T20:10:24.1508100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,343.02*7F
2024-07-04T20:10:25.1506367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,342.97*7B
2024-07-04T20:10:26.1504243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,342.96*79
2024-07-04T20:10:27.1502158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,342.82*70
2024-07-04T20:10:28.1499825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,342.73*7F
2024-07-04T20:10:29.1498070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,342.85*71
2024-07-04T20:10:30.1524258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,343.03*5C
2024-07-04T20:10:31.1524229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,343.17*53
2024-07-04T20:10:32.1521866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,343.38*50
2024-07-04T20:10:33.1520277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,343.53*76
2024-07-04T20:10:34.1538778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,343.39*7D
2024-07-04T20:10:35.1537147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.40,343.12*7D
2024-07-04T20:10:36.1535135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,343.16*78
2024-07-04T20:10:37.1532962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,343.23*7F
2024-07-04T20:10:38.1530821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,343.14*7C
2024-07-04T20:10:39.1528690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,343.11*79
2024-07-04T20:10:40.1526996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,343.11*71
2024-07-04T20:10:41.1491417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,343.10*75
2024-07-04T20:10:42.1489713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,343.14*75
2024-07-04T20:10:43.1487609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,343.11*5E
2024-07-04T20:10:44.1485769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,343.09*79
2024-07-04T20:10:45.1484130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,343.17*78
2024-07-04T20:10:46.1523746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,343.19*79
2024-07-04T20:10:47.1521980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,343.23*53
2024-07-04T20:10:48.1519415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,343.30*54
2024-07-04T20:10:49.1517809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,343.27*51
2024-07-04T20:10:50.1516130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,343.24*79
2024-07-04T20:10:51.1514946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,343.41*7D
2024-07-04T20:10:52.1511431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,343.60*50
2024-07-04T20:10:53.1509008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,343.69*56
2024-07-04T20:10:54.1507681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,343.79*5A
2024-07-04T20:10:55.1458882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,343.79*7B
2024-07-04T20:10:56.1418440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,343.69*74
2024-07-04T20:10:57.1470389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,343.51*7E
2024-07-04T20:10:58.1468863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,343.21*7E
2024-07-04T20:10:59.1467033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,343.11*7F
2024-07-04T20:11:00.1490404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,343.30*5D
2024-07-04T20:11:01.1531071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,343.45*55
2024-07-04T20:11:02.1529134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,343.50*5D
2024-07-04T20:11:03.1526828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,343.49*59
2024-07-04T20:11:04.1524868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,343.46*77
2024-07-04T20:11:05.1522798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,343.39*76
2024-07-04T20:11:06.1520910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,343.30*72
2024-07-04T20:11:07.1518217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,343.41*5A
2024-07-04T20:11:08.1548730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,343.75*53
2024-07-04T20:11:09.1536943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,344.04*5F
2024-07-04T20:11:10.1535170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,344.07*50
2024-07-04T20:11:11.1533085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,343.89*71
2024-07-04T20:11:12.1531398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,343.64*7F
2024-07-04T20:11:13.1423234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,343.54*7E
2024-07-04T20:11:14.1421997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,343.68*72
2024-07-04T20:11:15.1509544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,343.89*51
2024-07-04T20:11:16.1500435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,343.96*52
2024-07-04T20:11:17.1498851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,343.76*52
2024-07-04T20:11:18.1496545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.09,343.57*73
2024-07-04T20:11:19.1494358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,343.49*72
2024-07-04T20:11:20.1492073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,343.34*79
2024-07-04T20:11:21.1491193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,343.16*5E
2024-07-04T20:11:22.1534888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,343.08*5E
2024-07-04T20:11:23.1532301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,343.18*52
2024-07-04T20:11:24.1530649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,343.40*56
2024-07-04T20:11:25.1528614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,343.55*7C
2024-07-04T20:11:26.1526851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,343.57*71
2024-07-04T20:11:27.1543000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,343.52*7C
2024-07-04T20:11:28.1426264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,343.42*55
2024-07-04T20:11:29.1423311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,343.33*54
2024-07-04T20:11:30.1421499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,343.28*7D
2024-07-04T20:11:31.1419594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,343.31*7E
2024-07-04T20:11:32.1417717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,343.32*7A
2024-07-04T20:11:33.1415553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,343.38*76
2024-07-04T20:11:34.1413606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,343.53*73
2024-07-04T20:11:35.1411640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,343.49*70
2024-07-04T20:11:36.1409348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,343.11*7A
2024-07-04T20:11:37.1563127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,342.72*74
2024-07-04T20:11:38.1561816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,342.77*7F
2024-07-04T20:11:39.1403096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,343.09*53
2024-07-04T20:11:40.1401313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,343.46*59
2024-07-04T20:11:41.1399425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,343.78*5E
2024-07-04T20:11:42.1454941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,343.84*51
2024-07-04T20:11:43.1524919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,343.62*7C
2024-07-04T20:11:44.1435617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.31,343.38*77
2024-07-04T20:11:45.1434024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,343.33*73
2024-07-04T20:11:46.1464194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,343.46*53
2024-07-04T20:11:47.1462477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,343.57*5B
2024-07-04T20:11:48.1461091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,343.61*54
2024-07-04T20:11:49.1459258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,343.56*78
2024-07-04T20:11:50.1457306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,343.59*71
2024-07-04T20:11:51.1455656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,343.66*73
2024-07-04T20:11:52.1471854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,343.55*76
2024-07-04T20:11:53.1470198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,343.32*74
2024-07-04T20:11:54.1467817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,343.14*71
2024-07-04T20:11:55.1466094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,343.08*74
2024-07-04T20:11:56.1464197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,343.13*57
2024-07-04T20:11:57.1479892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,343.14*57
2024-07-04T20:11:58.1478854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,343.18*58
2024-07-04T20:11:59.1475661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,343.28*5C
2024-07-04T20:12:00.1474615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,343.41*53
2024-07-04T20:12:01.1419202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,343.47*5F
2024-07-04T20:12:02.1438394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,343.52*7A
2024-07-04T20:12:03.1458067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,343.38*7D
2024-07-04T20:12:04.1456156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,343.07*7A
2024-07-04T20:12:05.1453767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,343.12*75
2024-07-04T20:12:06.1452309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,343.41*5C
2024-07-04T20:12:07.1450390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,343.48*5F
2024-07-04T20:12:08.1448912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,343.49*59
2024-07-04T20:12:09.1447441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.49,343.45*5C
2024-07-04T20:12:10.1480121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.01,343.18*7A
2024-07-04T20:12:11.1478454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,342.82*7A
2024-07-04T20:12:12.1475977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,342.65*74
2024-07-04T20:12:13.1474096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,342.64*5E
2024-07-04T20:12:14.1471992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.65,342.74*5A
2024-07-04T20:12:15.1470835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,342.99*59
2024-07-04T20:12:16.1528939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,343.22*5D
2024-07-04T20:12:17.1527140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,343.22*7F
2024-07-04T20:12:18.1558096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,343.06*71
2024-07-04T20:12:19.1555811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,343.02*72
2024-07-04T20:12:20.1425712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,342.98*7B
2024-07-04T20:12:21.1513354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,342.93*72
2024-07-04T20:12:22.1511709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,342.88*52
2024-07-04T20:12:23.1509622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,343.02*5D
2024-07-04T20:12:24.1507548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,343.24*56
2024-07-04T20:12:25.1505318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,343.23*50
2024-07-04T20:12:26.1543199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,343.01*56
2024-07-04T20:12:27.1541787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.19,342.80*55
2024-07-04T20:12:28.1539824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,342.77*7E
2024-07-04T20:12:29.1539415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,342.73*72
2024-07-04T20:12:30.1535231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,342.59*7A
2024-07-04T20:12:31.1420269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,342.54*55
2024-07-04T20:12:32.1417703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,342.70*56
2024-07-04T20:12:33.1416308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,342.98*51
2024-07-04T20:12:34.1413756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,343.19*5B
2024-07-04T20:12:35.1568346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,343.20*79
2024-07-04T20:12:36.1566056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,343.14*7A
2024-07-04T20:12:37.1563877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,343.14*7B
2024-07-04T20:12:38.1562082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,343.16*57
2024-07-04T20:12:39.1559959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,343.20*53
2024-07-04T20:12:40.1558541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,343.23*5C
2024-07-04T20:12:41.1555813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,343.25*74
2024-07-04T20:12:42.1553695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,343.28*72
2024-07-04T20:12:43.1551862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,343.23*7E
2024-07-04T20:12:44.1549966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,343.11*7D
2024-07-04T20:12:45.1547628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,343.01*7F
2024-07-04T20:12:46.1546306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,342.95*70
2024-07-04T20:12:47.1544130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,343.01*57
2024-07-04T20:12:48.1541943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,343.10*51
2024-07-04T20:12:49.1539461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,343.02*75
2024-07-04T20:12:50.1538245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,342.87*70
2024-07-04T20:12:51.1589160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,342.79*7B
2024-07-04T20:12:52.1431265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,342.68*71
2024-07-04T20:12:53.1553769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,342.68*57
2024-07-04T20:12:54.1551711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.75,342.86*5D
2024-07-04T20:12:55.1549943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.45,343.00*54
2024-07-04T20:12:56.1547469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,343.13*58
2024-07-04T20:12:57.1546126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,343.22*72
2024-07-04T20:12:58.1420238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.25,343.17*7A
2024-07-04T20:12:59.1574057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,343.06*7D
2024-07-04T20:13:00.1572393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,342.92*77
2024-07-04T20:13:01.1414049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,342.75*51
2024-07-04T20:13:02.1411438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,342.60*5F
2024-07-04T20:13:03.1566153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,342.66*7D
2024-07-04T20:13:04.1427727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,342.97*78
2024-07-04T20:13:05.1425597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,343.34*7A
2024-07-04T20:13:06.1423796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,343.44*54
2024-07-04T20:13:07.1421621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,343.21*79
2024-07-04T20:13:08.1419837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,342.90*7B
2024-07-04T20:13:09.1573831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,342.73*75
2024-07-04T20:13:10.1570084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,342.80*75
2024-07-04T20:13:11.1413796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,342.96*51
2024-07-04T20:13:12.1411454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.47,343.20*5A
2024-07-04T20:13:13.1409484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,343.29*54
2024-07-04T20:13:14.1563875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,343.15*72
2024-07-04T20:13:15.1562299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,343.23*78
2024-07-04T20:13:16.1560393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,343.41*74
2024-07-04T20:13:17.1557863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,343.45*50
2024-07-04T20:13:18.1399704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,343.57*5D
2024-07-04T20:13:19.1554102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,343.78*77
2024-07-04T20:13:20.1552409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,343.69*71
2024-07-04T20:13:21.1550027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.63,343.34*70
2024-07-04T20:13:22.1572279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,343.15*70
2024-07-04T20:13:23.1439032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,343.17*5B
2024-07-04T20:13:24.1511512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.70,343.39*5E
2024-07-04T20:13:25.1509869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.23,343.83*5F
2024-07-04T20:13:26.1507261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,344.06*7D
2024-07-04T20:13:27.1505795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.39,343.87*55
2024-07-04T20:13:28.1524639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.13,343.61*7F
2024-07-04T20:13:29.1557957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,343.48*74
2024-07-04T20:13:30.1556688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.55,343.52*57
2024-07-04T20:13:31.1554110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.61,343.81*54
2024-07-04T20:13:32.1551892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,344.08*59
2024-07-04T20:13:33.1550069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,344.17*7F
2024-07-04T20:13:34.1547587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,344.17*5A
2024-07-04T20:13:35.1546148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,344.11*51
2024-07-04T20:13:36.1543908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,343.96*77
2024-07-04T20:13:37.1542110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,343.78*72
2024-07-04T20:13:38.1540429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,343.73*74
2024-07-04T20:13:39.1537734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,343.95*56
2024-07-04T20:13:40.1418957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,344.21*55
2024-07-04T20:13:41.1418054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,344.37*5D
2024-07-04T20:13:42.1415009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,344.34*7A
2024-07-04T20:13:43.1569331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,344.29*77
2024-07-04T20:13:44.1567449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,344.24*7B
2024-07-04T20:13:45.1565581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,344.22*7C
2024-07-04T20:13:46.1458152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,344.33*7B
2024-07-04T20:13:47.1455428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,344.39*72
2024-07-04T20:13:48.1453856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,344.44*79
2024-07-04T20:13:49.1451855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,344.52*57
2024-07-04T20:13:50.1449542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,344.45*50
2024-07-04T20:13:51.1502857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,344.43*7C
2024-07-04T20:13:52.1501023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,344.65*79
2024-07-04T20:13:53.1499524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,344.86*7E
2024-07-04T20:13:54.1497980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,344.73*56
2024-07-04T20:13:55.1495452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,344.36*55
2024-07-04T20:13:56.1515234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,344.10*75
2024-07-04T20:13:57.1512876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,344.16*7C
2024-07-04T20:13:58.1511750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.14,344.41*52
2024-07-04T20:13:59.1508529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.34,344.70*52
2024-07-04T20:14:00.1508308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,344.97*55
2024-07-04T20:14:01.1505597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,344.97*58
2024-07-04T20:14:02.1548594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.25,344.77*7A
2024-07-04T20:14:03.1544528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,344.65*7A
2024-07-04T20:14:04.1542840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,344.62*7A
2024-07-04T20:14:05.1542162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,344.52*7B
2024-07-04T20:14:06.1540178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,344.50*52
2024-07-04T20:14:07.1537705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,344.65*51
2024-07-04T20:14:08.1536083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,344.87*51
2024-07-04T20:14:09.1508790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,344.95*50
2024-07-04T20:14:10.1507344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,344.77*7F
2024-07-04T20:14:11.1529658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.27,344.42*74
2024-07-04T20:14:12.1527588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.82,344.20*77
2024-07-04T20:14:13.1525749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,344.27*73
2024-07-04T20:14:14.1523755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,344.43*51
2024-07-04T20:14:15.1521720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,344.49*5B
2024-07-04T20:14:16.1519732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,344.46*53
2024-07-04T20:14:17.1517998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,344.54*76
2024-07-04T20:14:18.1516131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,344.55*7A
2024-07-04T20:14:19.1513697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,344.37*7C
2024-07-04T20:14:20.1511854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,344.13*7F
2024-07-04T20:14:21.1562615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,344.07*75
2024-07-04T20:14:22.1560010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,344.24*54
2024-07-04T20:14:23.1435472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,344.48*5F
2024-07-04T20:14:24.1452491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,344.63*53
2024-07-04T20:14:25.1538417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,344.67*5F
2024-07-04T20:14:26.1536001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,344.61*79
2024-07-04T20:14:27.1432295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,344.44*7C
2024-07-04T20:14:28.1430769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,344.28*72
2024-07-04T20:14:29.1428422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,344.23*72
2024-07-04T20:14:30.1425630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,344.12*7F
2024-07-04T20:14:31.1423804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,343.89*7A
2024-07-04T20:14:32.1480188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,343.71*5F
2024-07-04T20:14:33.1478583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,343.70*51
2024-07-04T20:14:34.1476598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,343.77*56
2024-07-04T20:14:35.1474493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,343.90*73
2024-07-04T20:14:36.1472289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,343.98*76
2024-07-04T20:14:37.1469957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,344.00*71
2024-07-04T20:14:38.1468385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,344.11*57
2024-07-04T20:14:39.1520523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,344.16*5F
2024-07-04T20:14:40.1518728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,344.04*56
2024-07-04T20:14:41.1516639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,344.03*7D
2024-07-04T20:14:42.1551446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,344.15*75
2024-07-04T20:14:43.1574549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,344.23*7F
2024-07-04T20:14:44.1416650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,344.38*5C
2024-07-04T20:14:45.1414809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,344.46*5F
2024-07-04T20:14:46.1569247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,344.37*76
2024-07-04T20:14:47.1567549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.75,344.26*7C
2024-07-04T20:14:48.1565279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.13,344.14*78
2024-07-04T20:14:49.1563330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,344.13*73
2024-07-04T20:14:50.1405357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,344.29*56
2024-07-04T20:14:51.1559174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,344.39*5F
2024-07-04T20:14:52.1557459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,344.23*7B
2024-07-04T20:14:53.1562571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,344.12*7C
2024-07-04T20:14:54.1553239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,344.23*7B
2024-07-04T20:14:55.1552468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,344.38*5C
2024-07-04T20:14:56.1549378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,344.32*7D
2024-07-04T20:14:57.1446542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,344.14*7E
2024-07-04T20:14:58.1444195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,344.10*7E
2024-07-04T20:14:59.1442025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,344.36*55
2024-07-04T20:15:00.1440374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,344.80*5C
2024-07-04T20:15:01.1438603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,345.00*52
2024-07-04T20:15:02.1436955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,344.76*50
2024-07-04T20:15:03.1434490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.26,344.27*7E
2024-07-04T20:15:04.1467803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.07,344.14*74
2024-07-04T20:15:05.1465631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,344.41*71
2024-07-04T20:15:06.1463904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.60,344.64*5B
2024-07-04T20:15:07.1461838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,344.69*53
2024-07-04T20:15:08.1459671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,344.61*78
2024-07-04T20:15:09.1496801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,344.51*7E
2024-07-04T20:15:10.1456177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.52,344.45*7B
2024-07-04T20:15:11.1453612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,344.48*76
2024-07-04T20:15:12.1452184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,344.50*53
2024-07-04T20:15:13.1522649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,344.35*54
2024-07-04T20:15:14.1450324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,344.12*72
2024-07-04T20:15:15.1480708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,344.08*73
2024-07-04T20:15:16.1478364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,344.20*7A
2024-07-04T20:15:17.1495818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,344.31*59
2024-07-04T20:15:18.1492993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,344.47*52
2024-07-04T20:15:19.1489662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,344.62*55
2024-07-04T20:15:20.1487283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,344.58*7C
2024-07-04T20:15:21.1523877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.49,344.20*77
2024-07-04T20:15:22.1521449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,343.92*76
2024-07-04T20:15:23.1518888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,343.97*75
2024-07-04T20:15:24.1516447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,344.03*5E
2024-07-04T20:15:25.1514286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,344.02*57
2024-07-04T20:15:26.1511056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,343.99*50
2024-07-04T20:15:27.1509281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,343.95*58
2024-07-04T20:15:28.1506955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,343.85*75
2024-07-04T20:15:29.1505695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,343.70*7A
2024-07-04T20:15:30.1501680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,343.65*7B
2024-07-04T20:15:31.1499724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,343.73*77
2024-07-04T20:15:32.1497683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,343.87*7C
2024-07-04T20:15:33.1495287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,344.08*5E
2024-07-04T20:15:34.1493014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,344.22*58
2024-07-04T20:15:35.1490866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,344.18*5A
2024-07-04T20:15:36.1557648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,344.00*76
2024-07-04T20:15:37.1554992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.42,343.75*7B
2024-07-04T20:15:38.1552828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,343.66*71
2024-07-04T20:15:39.1551404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,343.94*53
2024-07-04T20:15:40.1548991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.42,344.31*5E
2024-07-04T20:15:41.1546577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,344.41*5A
2024-07-04T20:15:42.1544168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,344.28*74
2024-07-04T20:15:43.1542204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.63,344.04*76
2024-07-04T20:15:44.1540246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,343.87*7C
2024-07-04T20:15:45.1537788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,343.92*59
2024-07-04T20:15:46.1477694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,343.97*5F
2024-07-04T20:15:47.1498956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,343.97*57
2024-07-04T20:15:48.1496220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,343.99*71
2024-07-04T20:15:49.1494713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,344.14*77
2024-07-04T20:15:50.1492370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,344.31*78
2024-07-04T20:15:51.1490151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,344.23*7F
2024-07-04T20:15:52.1512782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,344.05*5C
2024-07-04T20:15:53.1511069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,344.06*50
2024-07-04T20:15:54.1509307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,344.14*7E
2024-07-04T20:15:55.1426698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,344.12*7B
2024-07-04T20:15:56.1461663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,344.14*77
2024-07-04T20:15:57.1459943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,344.23*7F
2024-07-04T20:15:58.1457498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,344.25*78
2024-07-04T20:15:59.1489279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,344.15*73
2024-07-04T20:16:00.1551370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,344.05*7C
2024-07-04T20:16:01.1421827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,344.19*7E
2024-07-04T20:16:02.1420034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,344.31*79
2024-07-04T20:16:03.1418709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,344.21*7D
2024-07-04T20:16:04.1416120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,344.10*7F
2024-07-04T20:16:05.1570767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,344.03*71
2024-07-04T20:16:06.1567345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,344.10*7F
2024-07-04T20:16:07.1566274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,344.18*74
2024-07-04T20:16:08.1408890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,344.27*5B
2024-07-04T20:16:09.1406718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,344.29*51
2024-07-04T20:16:10.1560520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,344.16*7F
2024-07-04T20:16:11.1558519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,344.24*7F
2024-07-04T20:16:12.1556569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,344.48*75
2024-07-04T20:16:13.1554459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,344.48*74
2024-07-04T20:16:14.1552444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,344.31*7D
2024-07-04T20:16:15.1549608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,344.27*7D
2024-07-04T20:16:16.1476228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,344.34*78
2024-07-04T20:16:17.1502486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,344.43*55
2024-07-04T20:16:18.1499563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,344.42*56
2024-07-04T20:16:19.1498420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,344.46*54
2024-07-04T20:16:20.1496725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,344.53*72
2024-07-04T20:16:21.1494785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,344.40*72
2024-07-04T20:16:22.1492094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,344.31*76
2024-07-04T20:16:23.1490050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,344.42*7F
2024-07-04T20:16:24.1488107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,344.41*7E
2024-07-04T20:16:25.1485694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,344.23*75
2024-07-04T20:16:26.1483678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,344.23*7E
2024-07-04T20:16:27.1481883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,344.39*7A
2024-07-04T20:16:28.1479979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,344.48*5F
2024-07-04T20:16:29.1478044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,344.50*5F
2024-07-04T20:16:30.1475782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,344.44*7B
2024-07-04T20:16:31.1515588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,344.26*7A
2024-07-04T20:16:32.1434777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,343.99*70
2024-07-04T20:16:33.1432472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,343.97*7B
2024-07-04T20:16:34.1430702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,344.21*50
2024-07-04T20:16:35.1428695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.22,344.47*51
2024-07-04T20:16:36.1425886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,344.76*56
2024-07-04T20:16:37.1423799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,344.96*5E
2024-07-04T20:16:38.1422534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.11,344.80*50
2024-07-04T20:16:39.1440365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.47,344.35*79
2024-07-04T20:16:40.1460614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.55,343.91*75
2024-07-04T20:16:41.1526926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,343.86*7E
2024-07-04T20:16:42.1525272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.02,344.01*50
2024-07-04T20:16:43.1523051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.00,344.19*5B
2024-07-04T20:16:44.1521153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.05,344.46*79
2024-07-04T20:16:45.1518292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,344.65*77
2024-07-04T20:16:46.1517513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,344.52*56
2024-07-04T20:16:47.1534238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.45,344.14*7E
2024-07-04T20:16:48.1532125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.56,343.81*76
2024-07-04T20:16:49.1530089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,343.93*70
2024-07-04T20:16:50.1528042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.65,344.19*5D
2024-07-04T20:16:51.1526117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.80,344.35*5B
2024-07-04T20:16:52.1524339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,344.52*5C
2024-07-04T20:16:53.1522801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,344.58*54
2024-07-04T20:16:54.1520136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,344.51*57
2024-07-04T20:16:55.1549088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,344.35*54
2024-07-04T20:16:56.1547113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.66,344.09*72
2024-07-04T20:16:57.1545165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,343.85*7B
2024-07-04T20:16:58.1542946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,343.84*78
2024-07-04T20:16:59.1418723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,343.97*59
2024-07-04T20:17:00.1469890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.69,344.10*51
2024-07-04T20:17:01.1468262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,344.29*5C
2024-07-04T20:17:02.1466403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,344.39*7A
2024-07-04T20:17:03.1502990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,344.48*77
2024-07-04T20:17:04.1500802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.05,344.39*76
2024-07-04T20:17:05.1498770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,344.06*70
2024-07-04T20:17:06.1495756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,343.95*70
2024-07-04T20:17:07.1495544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,343.90*72
2024-07-04T20:17:08.1493073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,343.82*5C
2024-07-04T20:17:09.1490734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,343.91*5A
2024-07-04T20:17:10.1489463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,343.99*5A
2024-07-04T20:17:11.1486956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,344.03*52
2024-07-04T20:17:12.1431586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,344.18*58
2024-07-04T20:17:13.1429021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,344.33*51
2024-07-04T20:17:14.1427238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,344.52*5F
2024-07-04T20:17:15.1424415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,344.62*72
2024-07-04T20:17:16.1454498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,344.61*71
2024-07-04T20:17:17.1491279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,344.45*78
2024-07-04T20:17:18.1489642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.52,344.18*71
2024-07-04T20:17:19.1487525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,344.05*7E
2024-07-04T20:17:20.1484698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,344.18*71
2024-07-04T20:17:21.1483077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,344.35*50
2024-07-04T20:17:22.1481394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,344.27*50
2024-07-04T20:17:23.1478608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,343.94*76
2024-07-04T20:17:24.1477439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,343.71*71
2024-07-04T20:17:25.1475097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,343.93*78
2024-07-04T20:17:26.1472888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,344.38*59
2024-07-04T20:17:27.1494856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,344.73*54
2024-07-04T20:17:28.1528737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,344.85*5C
2024-07-04T20:17:29.1527300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,344.70*71
2024-07-04T20:17:30.1524981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.79,344.55*72
2024-07-04T20:17:31.1522981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,344.35*72
2024-07-04T20:17:32.1547225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,344.10*7D
2024-07-04T20:17:33.1545020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,344.14*5F
2024-07-04T20:17:34.1543957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,344.64*57
2024-07-04T20:17:35.1413313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,344.90*7A
2024-07-04T20:17:36.1464293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,344.72*53
2024-07-04T20:17:37.1462992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,344.44*52
2024-07-04T20:17:38.1460867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.14,344.21*70
2024-07-04T20:17:39.1458997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.99,343.99*79
2024-07-04T20:17:40.1456618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,343.99*70
2024-07-04T20:17:41.1451964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,344.27*5D
2024-07-04T20:17:42.1452293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,344.46*5A
2024-07-04T20:17:43.1450057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,344.35*79
2024-07-04T20:17:44.1448196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,344.14*54
2024-07-04T20:17:45.1562812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,343.94*7E
2024-07-04T20:17:46.1560311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,343.72*75
2024-07-04T20:17:47.1441102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,343.67*7A
2024-07-04T20:17:48.1452727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,343.73*52
2024-07-04T20:17:49.1436542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,343.90*56
2024-07-04T20:17:50.1434606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,344.13*51
2024-07-04T20:17:51.1433223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,344.26*5C
2024-07-04T20:17:52.1466093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,344.23*7B
2024-07-04T20:17:53.1568019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,344.11*76
2024-07-04T20:17:54.1564704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,343.91*75
2024-07-04T20:17:55.1563576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,343.75*7C
2024-07-04T20:17:56.1560795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,343.72*7D
2024-07-04T20:17:57.1560279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,343.77*5E
2024-07-04T20:17:58.1558293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,343.89*7A
2024-07-04T20:17:59.1555489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,343.85*79
2024-07-04T20:18:00.1553513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,343.74*71
2024-07-04T20:18:01.1551682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,343.76*74
2024-07-04T20:18:02.1549616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,343.83*50
2024-07-04T20:18:03.1548426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,343.91*53
2024-07-04T20:18:04.1545752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,343.88*79
2024-07-04T20:18:05.1543867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,343.88*5E
2024-07-04T20:18:06.1541641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,344.03*7D
2024-07-04T20:18:07.1539437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,344.11*52
2024-07-04T20:18:08.1406904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,344.15*51
2024-07-04T20:18:09.1429991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,344.17*7D
2024-07-04T20:18:10.1494459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,344.13*77
2024-07-04T20:18:11.1492780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,344.10*75
2024-07-04T20:18:12.1489475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,344.21*7D
2024-07-04T20:18:13.1488123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,344.35*78
2024-07-04T20:18:14.1485479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,344.45*51
2024-07-04T20:18:15.1484213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,344.41*5B
2024-07-04T20:18:16.1481880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,344.27*56
2024-07-04T20:18:17.1479462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,344.25*7A
2024-07-04T20:18:18.1477641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,344.37*78
2024-07-04T20:18:19.1475743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,344.45*70
2024-07-04T20:18:20.1473782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,344.36*70
2024-07-04T20:18:21.1471669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,344.30*76
2024-07-04T20:18:22.1524637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,344.38*78
2024-07-04T20:18:23.1522975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,344.33*5B
2024-07-04T20:18:24.1520099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,344.23*77
2024-07-04T20:18:25.1540731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,344.23*71
2024-07-04T20:18:26.1538810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,344.34*7C
2024-07-04T20:18:27.1479684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,344.53*7B
2024-07-04T20:18:28.1477645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,344.55*54
2024-07-04T20:18:29.1475513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,344.29*58
2024-07-04T20:18:30.1472948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,344.05*7A
2024-07-04T20:18:31.1471050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,344.17*77
2024-07-04T20:18:32.1469649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,344.38*50
2024-07-04T20:18:33.1467457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,344.49*5C
2024-07-04T20:18:34.1465160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,344.59*5D
2024-07-04T20:18:35.1463597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,344.62*7D
2024-07-04T20:18:36.1462019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,344.64*79
2024-07-04T20:18:37.1459407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,344.57*72
2024-07-04T20:18:38.1457611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,344.35*74
2024-07-04T20:18:39.1455465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,344.20*78
2024-07-04T20:18:40.1453366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,344.24*53
2024-07-04T20:18:41.1451401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,344.26*51
2024-07-04T20:18:42.1449455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,344.29*51
2024-07-04T20:18:43.1447624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,344.45*5C
2024-07-04T20:18:44.1445864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,344.56*7C
2024-07-04T20:18:45.1442959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,344.39*79
2024-07-04T20:18:46.1440465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,344.16*70
2024-07-04T20:18:47.1510836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,344.23*7D
2024-07-04T20:18:48.1508880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,344.31*58
2024-07-04T20:18:49.1505815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,344.29*54
2024-07-04T20:18:50.1504267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,344.25*53
2024-07-04T20:18:51.1501872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,344.24*71
2024-07-04T20:18:52.1500475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,344.13*71
2024-07-04T20:18:53.1498669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,343.94*7E
2024-07-04T20:18:54.1515574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,343.97*55
2024-07-04T20:18:55.1513787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,344.23*56
2024-07-04T20:18:56.1511959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,344.42*58
2024-07-04T20:18:57.1509917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,344.36*51
2024-07-04T20:18:58.1529016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,344.20*7F
2024-07-04T20:18:59.1527102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,344.17*7A
2024-07-04T20:19:00.1524739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,344.21*7F
2024-07-04T20:19:01.1523025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,344.08*75
2024-07-04T20:19:02.1520916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,343.93*73
2024-07-04T20:19:03.1519392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,344.00*75
2024-07-04T20:19:04.1516998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,344.17*78
2024-07-04T20:19:05.1515025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,344.22*7C
2024-07-04T20:19:06.1513050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,344.05*78
2024-07-04T20:19:07.1510966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,343.72*73
2024-07-04T20:19:08.1508981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,343.56*71
2024-07-04T20:19:09.1506870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,343.54*7E
2024-07-04T20:19:10.1506505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,343.58*76
2024-07-04T20:19:11.1538942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,343.79*5B
2024-07-04T20:19:12.1537016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,344.05*53
2024-07-04T20:19:13.1534942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,344.13*50
2024-07-04T20:19:14.1532527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,344.09*78
2024-07-04T20:19:15.1531131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,343.91*78
2024-07-04T20:19:16.1528390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,343.70*7B
2024-07-04T20:19:17.1527062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,343.74*7B
2024-07-04T20:19:18.1525286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,343.97*5C
2024-07-04T20:19:19.1553489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,344.14*5B
2024-07-04T20:19:20.1551942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,343.98*79
2024-07-04T20:19:21.1550405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,343.85*5A
2024-07-04T20:19:22.1548021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,343.91*7B
2024-07-04T20:19:23.1545723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,343.91*76
2024-07-04T20:19:24.1411731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,343.84*5C
2024-07-04T20:19:25.1565696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,343.86*54
2024-07-04T20:19:26.1563761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,343.94*74
2024-07-04T20:19:27.1502592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,344.13*71
2024-07-04T20:19:28.1500669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,344.22*58
2024-07-04T20:19:29.1498187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,344.12*58
2024-07-04T20:19:30.1496567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,343.95*7A
2024-07-04T20:19:31.1494837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,343.94*7D
2024-07-04T20:19:32.1493047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,344.06*70
2024-07-04T20:19:33.1490926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,344.14*7C
2024-07-04T20:19:34.1487937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,344.18*53
2024-07-04T20:19:35.1522060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,344.24*5F
2024-07-04T20:19:36.1520187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,344.29*79
2024-07-04T20:19:37.1519901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,344.30*7A
2024-07-04T20:19:38.1516267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,344.24*7E
2024-07-04T20:19:39.1514474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,344.17*72
2024-07-04T20:19:40.1512385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,344.09*5E
2024-07-04T20:19:41.1510382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,344.08*5B
2024-07-04T20:19:42.1438003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,344.19*5E
2024-07-04T20:19:43.1457582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,344.32*53
2024-07-04T20:19:44.1455020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,344.30*76
2024-07-04T20:19:45.1546062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,343.98*74
2024-07-04T20:19:46.1488705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,343.74*73
2024-07-04T20:19:47.1487148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,344.00*7B
2024-07-04T20:19:48.1485204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,344.30*5D
2024-07-04T20:19:49.1483466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,344.30*5A
2024-07-04T20:19:50.1481250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,344.16*58
2024-07-04T20:19:51.1527883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.37,343.82*58
2024-07-04T20:19:52.1525177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.26,343.30*7C
2024-07-04T20:19:53.1523501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,343.06*7E
2024-07-04T20:19:54.1521813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,343.28*53
2024-07-04T20:19:55.1519076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.27,343.60*5E
2024-07-04T20:19:56.1517726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,343.70*5F
2024-07-04T20:19:57.1537363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,343.77*78
2024-07-04T20:19:58.1535565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,343.74*7C
2024-07-04T20:19:59.1533982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,343.58*79
2024-07-04T20:20:00.1580782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,343.47*72
2024-07-04T20:20:01.1578245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,343.27*70
2024-07-04T20:20:02.1576710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,343.13*70
2024-07-04T20:20:03.1575200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,343.18*54
2024-07-04T20:20:04.1416661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,343.30*52
2024-07-04T20:20:05.1414485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,343.34*76
2024-07-04T20:20:06.1569293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,343.17*59
2024-07-04T20:20:07.1451889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,342.88*76
2024-07-04T20:20:08.1449687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,342.70*75
2024-07-04T20:20:09.1447413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,342.68*7F
2024-07-04T20:20:10.1445104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,342.69*53
2024-07-04T20:20:11.1484875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,342.76*56
2024-07-04T20:20:12.1482867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,342.95*5D
2024-07-04T20:20:13.1481089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,343.00*53
2024-07-04T20:20:14.1479393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,342.93*73
2024-07-04T20:20:15.1448145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,342.88*7A
2024-07-04T20:20:16.1445800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,342.75*7E
2024-07-04T20:20:17.1443974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,342.55*77
2024-07-04T20:20:18.1442141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,342.48*70
2024-07-04T20:20:19.1439898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,342.42*7B
2024-07-04T20:20:20.1437917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,342.23*75
2024-07-04T20:20:21.1592064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,342.24*74
2024-07-04T20:20:22.1434093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,342.55*5D
2024-07-04T20:20:23.1432113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,342.76*52
2024-07-04T20:20:24.1429539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,342.84*51
2024-07-04T20:20:25.1470364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,342.86*7F
2024-07-04T20:20:26.1468062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,342.92*7A
2024-07-04T20:20:27.1466169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,343.03*7B
2024-07-04T20:20:28.1463325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,342.95*78
2024-07-04T20:20:29.1462066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,342.69*7E
2024-07-04T20:20:30.1460450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,342.47*77
2024-07-04T20:20:31.1458285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,342.36*71
2024-07-04T20:20:32.1456137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,342.40*78
2024-07-04T20:20:33.1453633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,342.52*57
2024-07-04T20:20:34.1504354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,342.64*5F
2024-07-04T20:20:35.1502954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,342.64*53
2024-07-04T20:20:36.1500817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,342.71*74
2024-07-04T20:20:37.1498745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,342.89*77
2024-07-04T20:20:38.1497584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,342.94*54
2024-07-04T20:20:39.1493045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,342.78*5B
2024-07-04T20:20:40.1492480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,342.69*73
2024-07-04T20:20:41.1489160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,342.76*73
2024-07-04T20:20:42.1489028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,342.86*7A
2024-07-04T20:20:43.1486085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,342.99*55
2024-07-04T20:20:44.1484554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,343.06*56
2024-07-04T20:20:45.1482894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,342.95*79
2024-07-04T20:20:46.1480596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,342.86*7C
2024-07-04T20:20:47.1478533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.97,342.84*7F
2024-07-04T20:20:48.1477078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,342.73*77
2024-07-04T20:20:49.1474941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,342.61*79
2024-07-04T20:20:50.1472740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,342.69*56
2024-07-04T20:20:51.1470439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,342.88*5C
2024-07-04T20:20:52.1469205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,342.97*58
2024-07-04T20:20:53.1489648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,343.04*70
2024-07-04T20:20:54.1487571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,343.00*77
2024-07-04T20:20:55.1486008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.73,342.67*75
2024-07-04T20:20:56.1483393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.88,342.51*75
2024-07-04T20:20:57.1481237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,342.70*7B
2024-07-04T20:20:58.1480000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.59,342.88*5E
2024-07-04T20:20:59.1478049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.50,342.89*59
2024-07-04T20:21:00.1476837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,342.95*58
2024-07-04T20:21:01.1473420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,343.18*7B
2024-07-04T20:21:02.1472043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,343.38*7B
2024-07-04T20:21:03.1469673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,343.43*7B
2024-07-04T20:21:04.1466322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,343.22*79
2024-07-04T20:21:05.1484878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,342.99*7D
2024-07-04T20:21:06.1482468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,342.95*76
2024-07-04T20:21:07.1481225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,342.99*76
2024-07-04T20:21:08.1479327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,343.11*76
2024-07-04T20:21:09.1503315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,343.29*5A
2024-07-04T20:21:10.1554388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,343.30*7F
2024-07-04T20:21:11.1553067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,342.98*76
2024-07-04T20:21:12.1549743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,342.67*74
2024-07-04T20:21:13.1547922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,342.63*76
2024-07-04T20:21:14.1588790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,342.90*57
2024-07-04T20:21:15.1430789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,343.09*5E
2024-07-04T20:21:16.1428069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,343.16*54
2024-07-04T20:21:17.1582619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,343.24*7A
2024-07-04T20:21:18.1579323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,343.32*77
2024-07-04T20:21:19.1446229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,343.48*77
2024-07-04T20:21:20.1444374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,343.62*51
2024-07-04T20:21:21.1442027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,343.48*75
2024-07-04T20:21:22.1478143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,343.31*77
2024-07-04T20:21:23.1476218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,343.27*79
2024-07-04T20:21:24.1473999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,343.19*7D
2024-07-04T20:21:25.1472734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,343.09*72
2024-07-04T20:21:26.1501790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,343.04*7E
2024-07-04T20:21:27.1529579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,342.98*7A
2024-07-04T20:21:28.1527905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,343.00*78
2024-07-04T20:21:29.1525363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,343.13*58
2024-07-04T20:21:30.1523695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,343.05*55
2024-07-04T20:21:31.1581766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,342.87*75
2024-07-04T20:21:32.1447941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,342.78*75
2024-07-04T20:21:33.1445805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,342.76*7A
2024-07-04T20:21:34.1443186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,342.83*55
2024-07-04T20:21:35.1441602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,342.92*5E
2024-07-04T20:21:36.1439722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,342.94*53
2024-07-04T20:21:37.1467427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,342.86*75
2024-07-04T20:21:38.1465360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,342.70*71
2024-07-04T20:21:39.1463372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,342.46*74
2024-07-04T20:21:40.1459950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,342.39*77
2024-07-04T20:21:41.1458809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,342.60*52
2024-07-04T20:21:42.1475004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.26,342.84*5A
2024-07-04T20:21:43.1504339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,342.99*53
2024-07-04T20:21:44.1502319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.21,342.93*59
2024-07-04T20:21:45.1499239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.09,342.63*54
2024-07-04T20:21:46.1497068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,342.28*77
2024-07-04T20:21:47.1557421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,342.10*53
2024-07-04T20:21:48.1554830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.18,342.29*59
2024-07-04T20:21:49.1553496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,342.62*5C
2024-07-04T20:21:50.1581693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,342.77*77
2024-07-04T20:21:51.1579813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,342.79*74
2024-07-04T20:21:52.1577112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,342.80*7B
2024-07-04T20:21:53.1575162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,342.92*77
2024-07-04T20:21:54.1572302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,342.90*76
2024-07-04T20:21:55.1570793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,342.68*74
2024-07-04T20:21:56.1568549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,342.68*74
2024-07-04T20:21:57.1566089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,342.89*57
2024-07-04T20:21:58.1433085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,343.10*50
2024-07-04T20:21:59.1430825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,343.27*5B
2024-07-04T20:22:00.1428452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,343.49*7F
2024-07-04T20:22:01.1582777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,343.46*75
2024-07-04T20:22:02.1580842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.88,343.30*70
2024-07-04T20:22:03.1578450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,343.37*7C
2024-07-04T20:22:04.1512451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,343.47*5C
2024-07-04T20:22:05.1509780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,343.50*5A
2024-07-04T20:22:06.1509563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,343.43*52
2024-07-04T20:22:07.1533689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,343.22*7C
2024-07-04T20:22:08.1505363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,343.15*72
2024-07-04T20:22:09.1503614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,343.39*75
2024-07-04T20:22:10.1500701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,343.63*53
2024-07-04T20:22:11.1498482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,343.66*51
2024-07-04T20:22:12.1496819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,343.66*57
2024-07-04T20:22:13.1494746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,343.69*7E
2024-07-04T20:22:14.1461538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,343.62*7C
2024-07-04T20:22:15.1480210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,343.47*78
2024-07-04T20:22:16.1477704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,343.43*7F
2024-07-04T20:22:17.1475903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,343.53*51
2024-07-04T20:22:18.1497426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,343.59*5C
2024-07-04T20:22:19.1532233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,343.61*53
2024-07-04T20:22:20.1529316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,343.46*78
2024-07-04T20:22:21.1547727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,343.12*7F
2024-07-04T20:22:22.1443671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,342.96*7E
2024-07-04T20:22:23.1441618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,342.93*77
2024-07-04T20:22:24.1439068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,342.86*71
2024-07-04T20:22:25.1467906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,342.86*79
2024-07-04T20:22:26.1465951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,342.86*58
2024-07-04T20:22:27.1463799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,343.01*5D
2024-07-04T20:22:28.1461992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,343.21*54
2024-07-04T20:22:29.1459930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,343.10*7E
2024-07-04T20:22:30.1457597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.67,342.79*77
2024-07-04T20:22:31.1456418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,342.61*75
2024-07-04T20:22:32.1453709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,342.57*56
2024-07-04T20:22:33.1451497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,342.61*55
2024-07-04T20:22:34.1449447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,342.78*50
2024-07-04T20:22:35.1447194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,343.04*51
2024-07-04T20:22:36.1445874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,343.14*7C
2024-07-04T20:22:37.1443770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.51,342.84*73
2024-07-04T20:22:38.1441651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.13,342.46*7C
2024-07-04T20:22:39.1471345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,342.40*79
2024-07-04T20:22:40.1469449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,342.61*5A
2024-07-04T20:22:41.1467514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,342.82*51
2024-07-04T20:22:42.1464946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,342.80*58
2024-07-04T20:22:43.1463525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,342.51*55
2024-07-04T20:22:44.1460864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,342.36*7D
2024-07-04T20:22:45.1459571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,342.58*71
2024-07-04T20:22:46.1456901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,342.79*52
2024-07-04T20:22:47.1454862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,342.84*5B
2024-07-04T20:22:48.1453909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,342.87*56
2024-07-04T20:22:49.1450911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,342.90*70
2024-07-04T20:22:50.1449180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,342.94*78
2024-07-04T20:22:51.1447014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,342.96*71
2024-07-04T20:22:52.1445033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,342.94*7E
2024-07-04T20:22:53.1484540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,343.02*72
2024-07-04T20:22:54.1483081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,343.11*76
2024-07-04T20:22:55.1480774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,343.09*74
2024-07-04T20:22:56.1479383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,343.09*77
2024-07-04T20:22:57.1476491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,342.95*77
2024-07-04T20:22:58.1474472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,342.74*73
2024-07-04T20:22:59.1472472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,342.71*78
2024-07-04T20:23:00.1471107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,342.84*72
2024-07-04T20:23:01.1468533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,342.85*5E
2024-07-04T20:23:02.1484218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,342.80*5A
2024-07-04T20:23:03.1541214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,342.79*53
2024-07-04T20:23:04.1538924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,342.78*73
2024-07-04T20:23:05.1536862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,342.69*70
2024-07-04T20:23:06.1581357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,342.64*7F
2024-07-04T20:23:07.1580393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,342.72*5C
2024-07-04T20:23:08.1460016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,342.91*5F
2024-07-04T20:23:09.1512261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,343.04*5E
2024-07-04T20:23:10.1510079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,343.00*7F
2024-07-04T20:23:11.1508681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,342.85*79
2024-07-04T20:23:12.1506826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,342.76*7E
2024-07-04T20:23:13.1504412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,342.79*7A
2024-07-04T20:23:14.1501884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,342.81*70
2024-07-04T20:23:15.1500749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,342.84*7A
2024-07-04T20:23:16.1498679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,342.79*76
2024-07-04T20:23:17.1558084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,342.87*72
2024-07-04T20:23:18.1555884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,343.12*55
2024-07-04T20:23:19.1454475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,343.31*51
2024-07-04T20:23:20.1452540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,343.31*7B
2024-07-04T20:23:21.1449127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.01,343.17*73
2024-07-04T20:23:22.1449279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.21,342.84*79
2024-07-04T20:23:23.1446332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.69,342.69*76
2024-07-04T20:23:24.1444496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,342.99*50
2024-07-04T20:23:25.1442346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.01,343.28*50
2024-07-04T20:23:26.1440206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,343.29*50
2024-07-04T20:23:27.1487364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,343.18*71
2024-07-04T20:23:28.1543711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.83,342.96*7E
2024-07-04T20:23:29.1541324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,342.77*73
2024-07-04T20:23:30.1539448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,343.00*54
2024-07-04T20:23:31.1537433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.84,343.39*58
2024-07-04T20:23:32.1535901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,343.56*5A
2024-07-04T20:23:33.1594437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,343.54*7E
2024-07-04T20:23:34.1593395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.25,343.26*7F
2024-07-04T20:23:35.1590027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.84,342.94*7A
2024-07-04T20:23:36.1588827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,342.89*7D
2024-07-04T20:23:37.1430586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,343.10*5A
2024-07-04T20:23:38.1428338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,343.31*55
2024-07-04T20:23:39.1426735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,343.26*78
2024-07-04T20:23:40.1424910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.60,342.98*56
2024-07-04T20:23:41.1579338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.03,342.63*56
2024-07-04T20:23:42.1577201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.95,342.42*77
2024-07-04T20:23:43.1604247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,342.38*7C
2024-07-04T20:23:44.1444894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.15,342.45*5E
2024-07-04T20:23:45.1443965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.69,342.69*57
2024-07-04T20:23:46.1441264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,342.88*59
2024-07-04T20:23:47.1439987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,342.89*75
2024-07-04T20:23:48.1594230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,342.94*70
2024-07-04T20:23:49.1591826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,342.96*7C
2024-07-04T20:23:50.1615145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,343.02*72
2024-07-04T20:23:51.1588212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,343.04*78
2024-07-04T20:23:52.1585900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,342.95*77
2024-07-04T20:23:53.1449220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,342.93*7B
2024-07-04T20:23:54.1446646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,342.99*74
2024-07-04T20:23:55.1444438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,343.00*75
2024-07-04T20:23:56.1495031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,342.90*72
2024-07-04T20:23:57.1551221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,342.83*74
2024-07-04T20:23:58.1549752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,342.82*7A
2024-07-04T20:23:59.1547468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,342.89*50
2024-07-04T20:24:00.1545516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,343.05*5E
2024-07-04T20:24:01.1563010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,343.14*5F
2024-07-04T20:24:02.1561942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,343.14*78
2024-07-04T20:24:03.1559922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,343.15*75
2024-07-04T20:24:04.1558009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,343.23*7B
2024-07-04T20:24:05.1581816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,343.32*79
2024-07-04T20:24:06.1461266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,343.40*7B
2024-07-04T20:24:07.1459652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,343.40*51
2024-07-04T20:24:08.1457096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,343.34*7E
2024-07-04T20:24:09.1455076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,343.25*77
2024-07-04T20:24:10.1482344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,343.21*76
2024-07-04T20:24:11.1500485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,343.20*7B
2024-07-04T20:24:12.1499594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,343.20*7E
2024-07-04T20:24:13.1497560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,343.28*7E
2024-07-04T20:24:14.1495970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,343.37*72
2024-07-04T20:24:15.1493726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,343.32*7F
2024-07-04T20:24:16.1510765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,343.07*7C
2024-07-04T20:24:17.1508565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,343.04*7B
2024-07-04T20:24:18.1505976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,343.26*5E
2024-07-04T20:24:19.1503585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,343.50*53
2024-07-04T20:24:20.1502458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,343.52*5C
2024-07-04T20:24:21.1500406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,343.43*7F
2024-07-04T20:24:22.1575366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,343.29*7F
2024-07-04T20:24:23.1573356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,343.16*7B
2024-07-04T20:24:24.1571184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,343.19*5D
2024-07-04T20:24:25.1458265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,343.21*5D
2024-07-04T20:24:26.1457060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,343.28*5D
2024-07-04T20:24:27.1456118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,343.37*73
2024-07-04T20:24:28.1453405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,343.25*74
2024-07-04T20:24:29.1450933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,343.15*72
2024-07-04T20:24:30.1449518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,343.22*7B
2024-07-04T20:24:31.1469429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,343.31*54
2024-07-04T20:24:32.1467510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,343.45*5C
2024-07-04T20:24:33.1466256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,343.42*7F
2024-07-04T20:24:34.1464354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.23,343.10*7F
2024-07-04T20:24:35.1462545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.90,342.77*78
2024-07-04T20:24:36.1459248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,342.80*74
2024-07-04T20:24:37.1458302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,343.04*55
2024-07-04T20:24:38.1455983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,343.25*56
2024-07-04T20:24:39.1454922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,343.45*54
2024-07-04T20:24:40.1451912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,343.38*70
2024-07-04T20:24:41.1449461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,343.22*7E
2024-07-04T20:24:42.1448222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,343.22*73
2024-07-04T20:24:43.1446199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,343.26*54
2024-07-04T20:24:44.1443684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,343.19*53
2024-07-04T20:24:45.1441828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,343.15*55
2024-07-04T20:24:46.1507022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,343.28*75
2024-07-04T20:24:47.1503760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,343.50*74
2024-07-04T20:24:48.1502777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,343.53*73
2024-07-04T20:24:49.1532760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,343.30*77
2024-07-04T20:24:50.1530913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,343.02*73
2024-07-04T20:24:51.1528244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,342.87*77
2024-07-04T20:24:52.1526539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,342.95*7D
2024-07-04T20:24:53.1524519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,343.04*5D
2024-07-04T20:24:54.1551973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,342.93*57
2024-07-04T20:24:55.1550259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,343.04*7A
2024-07-04T20:24:56.1547801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,343.43*51
2024-07-04T20:24:57.1545744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,343.66*5D
2024-07-04T20:24:58.1580682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,343.56*5C
2024-07-04T20:24:59.1578681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,343.30*7C
2024-07-04T20:25:00.1575597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.66,343.17*7A
2024-07-04T20:25:01.1574769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,343.19*79
2024-07-04T20:25:02.1572833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,343.22*53
2024-07-04T20:25:03.1570482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,343.25*54
2024-07-04T20:25:04.1568387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,343.40*5D
2024-07-04T20:25:05.1441443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,343.61*51
2024-07-04T20:25:06.1437937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,343.66*78
2024-07-04T20:25:07.1592416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.46,343.38*76
2024-07-04T20:25:08.1591305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.81,342.92*76
2024-07-04T20:25:09.1458220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.41,342.69*76
2024-07-04T20:25:10.1456243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,342.73*50
2024-07-04T20:25:11.1453172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.53,342.91*5B
2024-07-04T20:25:12.1452460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,343.07*54
2024-07-04T20:25:13.1449276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,343.31*5E
2024-07-04T20:25:14.1488175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,343.49*7C
2024-07-04T20:25:15.1507315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,343.40*79
2024-07-04T20:25:16.1504732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,343.11*7C
2024-07-04T20:25:17.1503807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,342.87*76
2024-07-04T20:25:18.1501973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,342.68*77
2024-07-04T20:25:19.1499295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,342.62*57
2024-07-04T20:25:20.1497176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,342.76*5C
2024-07-04T20:25:21.1432300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,342.92*51
2024-07-04T20:25:22.1586817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,342.93*7C
2024-07-04T20:25:23.1584771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,342.86*76
2024-07-04T20:25:24.1582609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,342.90*7F
2024-07-04T20:25:25.1483388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,342.87*58
2024-07-04T20:25:26.1531347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,342.84*51
2024-07-04T20:25:27.1528598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,343.00*51
2024-07-04T20:25:28.1526822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,343.23*7A
2024-07-04T20:25:29.1451893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,343.27*76
2024-07-04T20:25:30.1450455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,343.10*79
2024-07-04T20:25:31.1448278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,342.85*72
2024-07-04T20:25:32.1602671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,342.70*75
2024-07-04T20:25:33.1444590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,342.69*54
2024-07-04T20:25:34.1441890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,342.79*5B
2024-07-04T20:25:35.1440431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,342.92*53
2024-07-04T20:25:36.1438480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,343.04*52
2024-07-04T20:25:37.1472605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,343.10*79
2024-07-04T20:25:38.1590279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,343.00*79
2024-07-04T20:25:39.1588519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,342.91*7C
2024-07-04T20:25:40.1585752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,343.02*7A
2024-07-04T20:25:41.1585050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,343.15*58
2024-07-04T20:25:42.1480943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,343.24*50
2024-07-04T20:25:43.1478545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,343.37*56
2024-07-04T20:25:44.1476782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,343.51*70
2024-07-04T20:25:45.1475093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,343.49*74
2024-07-04T20:25:46.1472751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,343.19*78
2024-07-04T20:25:47.1470969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,342.91*75
2024-07-04T20:25:48.1469075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,343.01*78
2024-07-04T20:25:49.1467299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,343.34*57
2024-07-04T20:25:50.1500944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,343.48*53
2024-07-04T20:25:51.1528257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,343.37*5E
2024-07-04T20:25:52.1496887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,343.26*7C
2024-07-04T20:25:53.1495436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,343.31*7D
2024-07-04T20:25:54.1493463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,343.54*7F
2024-07-04T20:25:55.1491591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,343.71*7E
2024-07-04T20:25:56.1490513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,343.61*52
2024-07-04T20:25:57.1486978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,343.50*75
2024-07-04T20:25:58.1484823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,343.39*77
2024-07-04T20:25:59.1482649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,343.31*78
2024-07-04T20:26:00.1480806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,343.26*7D
2024-07-04T20:26:01.1478466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,343.16*7A
2024-07-04T20:26:02.1476520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,343.17*51
2024-07-04T20:26:03.1474260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,343.30*52
2024-07-04T20:26:04.1472507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,343.37*50
2024-07-04T20:26:05.1470459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,343.24*7F
2024-07-04T20:26:06.1467771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,343.19*7C
2024-07-04T20:26:07.1465890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,343.31*75
2024-07-04T20:26:08.1464398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,343.38*56
2024-07-04T20:26:09.1461248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,343.41*5B
2024-07-04T20:26:10.1459795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,343.31*79
2024-07-04T20:26:11.1458335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,343.08*53
2024-07-04T20:26:12.1455303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.23,342.92*77
2024-07-04T20:26:13.1473804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,342.82*74
2024-07-04T20:26:14.1471339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,342.84*58
2024-07-04T20:26:15.1469673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,342.83*5B
2024-07-04T20:26:16.1516956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,342.84*54
2024-07-04T20:26:17.1514727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,342.96*77
2024-07-04T20:26:18.1513622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,343.02*70
2024-07-04T20:26:19.1510848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,343.06*78
2024-07-04T20:26:20.1509689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,343.16*7A
2024-07-04T20:26:21.1541497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,343.15*75
2024-07-04T20:26:22.1539519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,343.11*76
2024-07-04T20:26:23.1537309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,343.15*7C
2024-07-04T20:26:24.1535602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,343.10*70
2024-07-04T20:26:25.1585267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,342.91*7C
2024-07-04T20:26:26.1583687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,342.75*7C
2024-07-04T20:26:27.1581005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,342.80*77
2024-07-04T20:26:28.1578934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,342.94*7B
2024-07-04T20:26:29.1577204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,343.13*55
2024-07-04T20:26:30.1475661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,343.25*5F
2024-07-04T20:26:31.1472603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,343.13*52
2024-07-04T20:26:32.1470826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,343.00*73
2024-07-04T20:26:33.1468394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,342.91*77
2024-07-04T20:26:34.1466801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,342.95*77
2024-07-04T20:26:35.1464899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,343.00*79
2024-07-04T20:26:36.1463029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,342.89*5D
2024-07-04T20:26:37.1561736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,342.77*56
2024-07-04T20:26:38.1481050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,342.84*58
2024-07-04T20:26:39.1511958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,343.11*5B
2024-07-04T20:26:40.1462739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,343.31*56
2024-07-04T20:26:41.1460729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,343.28*70
2024-07-04T20:26:42.1459129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,343.02*7E
2024-07-04T20:26:43.1457161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,342.72*79
2024-07-04T20:26:44.1454412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,342.61*7A
2024-07-04T20:26:45.1453269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,342.71*54
2024-07-04T20:26:46.1487425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,342.89*50
2024-07-04T20:26:47.1486152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,343.06*5A
2024-07-04T20:26:48.1484310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,343.19*57
2024-07-04T20:26:49.1563934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,343.27*75
2024-07-04T20:26:50.1553258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,343.12*7C
2024-07-04T20:26:51.1551692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,342.73*70
2024-07-04T20:26:52.1549864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,342.51*72
2024-07-04T20:26:53.1547402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,342.61*77
2024-07-04T20:26:54.1545425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,342.78*5A
2024-07-04T20:26:55.1480540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,342.90*54
2024-07-04T20:26:56.1478854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,343.08*58
2024-07-04T20:26:57.1495718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,343.16*50
2024-07-04T20:26:58.1474347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,343.09*74
2024-07-04T20:26:59.1511569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,343.03*71
2024-07-04T20:27:00.1544401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,343.08*7E
2024-07-04T20:27:01.1543948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,343.23*73
2024-07-04T20:27:02.1543941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,343.38*5B
2024-07-04T20:27:03.1562916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,343.39*74
2024-07-04T20:27:04.1460069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,343.28*58
2024-07-04T20:27:05.1615266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,343.00*7B
2024-07-04T20:27:06.1614653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,342.69*76
2024-07-04T20:27:07.1457608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,342.73*78
2024-07-04T20:27:08.1457183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,343.00*59
2024-07-04T20:27:09.1455503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,343.12*55
2024-07-04T20:27:10.1611298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,343.00*75
2024-07-04T20:27:11.1609581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,342.78*76
2024-07-04T20:27:12.1608750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,342.80*75
2024-07-04T20:27:13.1451297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.09,343.22*54
2024-07-04T20:27:14.1450303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.55,343.59*50
2024-07-04T20:27:15.1449002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,343.68*52
2024-07-04T20:27:16.1603948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,343.69*7C
2024-07-04T20:27:17.1482286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,343.75*70
2024-07-04T20:27:18.1508227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,343.73*77
2024-07-04T20:27:19.1506622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,343.44*7F
2024-07-04T20:27:20.1503400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,343.10*75
2024-07-04T20:27:21.1503148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,343.07*7F
2024-07-04T20:27:22.1522143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,343.20*54
2024-07-04T20:27:23.1518592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,343.33*58
2024-07-04T20:27:24.1518117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,343.54*5A
2024-07-04T20:27:25.1518116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,343.65*59
2024-07-04T20:27:26.1516048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,343.46*7B
2024-07-04T20:27:27.1515371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.23,343.08*73
2024-07-04T20:27:28.1575468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.90,343.05*7B
2024-07-04T20:27:29.1575334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,343.34*5F
2024-07-04T20:27:30.1573670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,343.52*53
2024-07-04T20:27:31.1572390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,343.44*5F
2024-07-04T20:27:32.1570425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,343.24*5E
2024-07-04T20:27:33.1492546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,343.05*7A
2024-07-04T20:27:34.1489611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,342.96*79
2024-07-04T20:27:35.1528893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,343.16*50
2024-07-04T20:27:36.1486180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,343.51*5D
2024-07-04T20:27:37.1565185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,343.65*55
2024-07-04T20:27:38.1564493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,343.42*7F
2024-07-04T20:27:39.1592246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.00,343.02*79
2024-07-04T20:27:40.1593323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,342.91*74
2024-07-04T20:27:41.1591119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,343.07*5C
2024-07-04T20:27:42.1504128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.15,343.31*5B
2024-07-04T20:27:43.1532565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.01,343.49*70
2024-07-04T20:27:44.1577108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,343.39*53
2024-07-04T20:27:45.1575779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.65,343.06*56
2024-07-04T20:27:46.1573306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.49,342.71*74
2024-07-04T20:27:47.1594635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,342.60*7F
2024-07-04T20:27:48.1465204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.11,342.71*5F
2024-07-04T20:27:49.1463859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.78,342.91*5A
2024-07-04T20:27:50.1461760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,343.01*5A
2024-07-04T20:27:51.1616277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,342.86*75
2024-07-04T20:27:52.1613729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.46,342.82*7B
2024-07-04T20:27:53.1612145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,343.05*7C
2024-07-04T20:27:54.1610235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,343.24*55
2024-07-04T20:27:55.1608137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.57,343.24*53
2024-07-04T20:27:56.1605610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,343.06*72
2024-07-04T20:27:57.1604161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.71,342.75*75
2024-07-04T20:27:58.1601956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,342.61*7E
2024-07-04T20:27:59.1535017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,342.76*53
2024-07-04T20:28:00.1534077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.82,342.97*5D
2024-07-04T20:28:01.1530918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,343.11*53
2024-07-04T20:28:02.1529606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,343.15*5F
2024-07-04T20:28:03.1527736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,342.99*7F
2024-07-04T20:28:04.1554326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,342.94*7E
2024-07-04T20:28:05.1590257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,342.98*77
2024-07-04T20:28:06.1588766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,342.95*5A
2024-07-04T20:28:07.1587839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,342.87*54
2024-07-04T20:28:08.1624773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,342.60*70
2024-07-04T20:28:09.1503931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.73,342.49*72
2024-07-04T20:28:10.1502496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,342.58*7F
2024-07-04T20:28:11.1567713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,342.65*76
2024-07-04T20:28:12.1565185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,342.64*55
2024-07-04T20:28:13.1564759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,342.64*55
2024-07-04T20:28:14.1562696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,342.79*55
2024-07-04T20:28:15.1561473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,342.97*75
2024-07-04T20:28:16.1558721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,343.00*7C
2024-07-04T20:28:17.1557706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,342.92*76
2024-07-04T20:28:18.1556232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,342.90*78
2024-07-04T20:28:19.1554173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,343.01*7C
2024-07-04T20:28:20.1588956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,343.14*5E
2024-07-04T20:28:21.1587443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,343.25*50
2024-07-04T20:28:22.1585989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,343.21*73
2024-07-04T20:28:23.1584064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,343.05*7B
2024-07-04T20:28:24.1582081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,343.06*75
2024-07-04T20:28:25.1580368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,343.13*79
2024-07-04T20:28:26.1578007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,343.03*7A
2024-07-04T20:28:27.1576121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,342.86*7B
2024-07-04T20:28:28.1500358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,342.92*74
2024-07-04T20:28:29.1499658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,343.06*70
2024-07-04T20:28:30.1496914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,343.12*7E
2024-07-04T20:28:31.1534760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,343.04*79
2024-07-04T20:28:32.1532807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,342.76*74
2024-07-04T20:28:33.1530615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,342.52*7D
2024-07-04T20:28:34.1527561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,342.80*56
2024-07-04T20:28:35.1526999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.24,343.45*5E
2024-07-04T20:28:36.1524356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.09,343.87*52
2024-07-04T20:28:37.1576321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.50,343.94*78
2024-07-04T20:28:38.1574758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,343.80*51
2024-07-04T20:28:39.1573480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.94,343.48*78
2024-07-04T20:28:40.1570519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.00,343.18*76
2024-07-04T20:28:41.1569119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,343.17*7E
2024-07-04T20:28:42.1592940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.87,343.32*5C
2024-07-04T20:28:43.1591229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.99,343.41*51
2024-07-04T20:28:44.1588657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,343.52*5E
2024-07-04T20:28:45.1587069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,343.49*51
2024-07-04T20:28:46.1622008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.06,343.35*55
2024-07-04T20:28:47.1619406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.34,343.12*7F
2024-07-04T20:28:48.1677598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,342.89*78
2024-07-04T20:28:49.1519444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,342.75*53
2024-07-04T20:28:50.1517394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,342.65*57
2024-07-04T20:28:51.1515221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,342.68*51
2024-07-04T20:28:52.1512797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,342.92*59
2024-07-04T20:28:53.1511555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,343.11*54
2024-07-04T20:28:54.1509610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,343.05*7F
2024-07-04T20:28:55.1507962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,342.85*74
2024-07-04T20:28:56.1505468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,342.73*74
2024-07-04T20:28:57.1503659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,342.87*75
2024-07-04T20:28:58.1501225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,343.07*5D
2024-07-04T20:28:59.1500059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,343.22*59
2024-07-04T20:29:00.1497703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,343.36*5D
2024-07-04T20:29:01.1634994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,343.23*79
2024-07-04T20:29:02.1632697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,343.19*75
2024-07-04T20:29:03.1630915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,343.22*73
2024-07-04T20:29:04.1629051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,343.02*7B
2024-07-04T20:29:05.1626597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,342.88*71
2024-07-04T20:29:06.1624750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,342.97*74
2024-07-04T20:29:07.1622820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,343.19*58
2024-07-04T20:29:08.1620737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,343.26*5F
2024-07-04T20:29:09.1483180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,343.13*57
2024-07-04T20:29:10.1636677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,343.06*7D
2024-07-04T20:29:11.1635521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,343.08*7B
2024-07-04T20:29:12.1633245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,342.98*7A
2024-07-04T20:29:13.1631332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,342.86*70
2024-07-04T20:29:14.1629328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,342.89*51
2024-07-04T20:29:15.1626540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,342.93*5F
2024-07-04T20:29:16.1625713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,343.07*50
2024-07-04T20:29:17.1623155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,343.27*54
2024-07-04T20:29:18.1621264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,343.21*7D
2024-07-04T20:29:19.1618554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,343.06*7B
2024-07-04T20:29:20.1617196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,343.07*7C
2024-07-04T20:29:21.1641554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,343.26*7F
2024-07-04T20:29:22.1638533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,343.28*71
2024-07-04T20:29:23.1636214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,343.12*73
2024-07-04T20:29:24.1634098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,343.00*79
2024-07-04T20:29:25.1632263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,343.05*71
2024-07-04T20:29:26.1630022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,343.10*5B
2024-07-04T20:29:27.1628088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,343.00*56
2024-07-04T20:29:28.1625963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,342.98*79
2024-07-04T20:29:29.1498940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,343.06*7A
2024-07-04T20:29:30.1653061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,343.09*7C
2024-07-04T20:29:31.1494810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,343.16*51
2024-07-04T20:29:32.1492358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,343.21*57
2024-07-04T20:29:33.1491729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,343.06*5F
2024-07-04T20:29:34.1645263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,342.99*7A
2024-07-04T20:29:35.1540049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,343.14*7A
2024-07-04T20:29:36.1536764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,343.34*50
2024-07-04T20:29:37.1534206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,343.53*51
2024-07-04T20:29:38.1532636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,343.56*56
2024-07-04T20:29:39.1530745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,343.41*74
2024-07-04T20:29:40.1528570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,343.14*7B
2024-07-04T20:29:41.1526774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,343.01*7B
2024-07-04T20:29:42.1522491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,343.19*56
2024-07-04T20:29:43.1522981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,343.44*50
2024-07-04T20:29:44.1540721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,343.56*5E
2024-07-04T20:29:45.1519169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,343.62*5A
2024-07-04T20:29:46.1516838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,343.52*54
2024-07-04T20:29:47.1514547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.42,343.28*70
2024-07-04T20:29:48.1513247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,343.20*72
2024-07-04T20:29:49.1510100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,343.15*7D
2024-07-04T20:29:50.1539297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,342.90*5D
2024-07-04T20:29:51.1537047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,342.77*53
2024-07-04T20:29:52.1535059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,342.96*5B
2024-07-04T20:29:53.1533020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,343.18*5D
2024-07-04T20:29:54.1531058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,343.25*5D
2024-07-04T20:29:55.1529325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,343.26*7D
2024-07-04T20:29:56.1526794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,343.19*75
2024-07-04T20:29:57.1524424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,343.14*73
2024-07-04T20:29:58.1574917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,343.11*7F
2024-07-04T20:29:59.1572690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,343.10*7E
2024-07-04T20:30:00.1571929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,343.06*57
2024-07-04T20:30:01.1619703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,343.03*7A
2024-07-04T20:30:02.1567246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,343.02*7C
2024-07-04T20:30:03.1565209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,343.07*54
2024-07-04T20:30:04.1564167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,343.12*59
2024-07-04T20:30:05.1561342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,343.02*7E
2024-07-04T20:30:06.1656308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,342.88*75
2024-07-04T20:30:07.1521656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,342.90*75
2024-07-04T20:30:08.1519917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,342.97*71
2024-07-04T20:30:09.1541986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,342.96*5E
2024-07-04T20:30:10.1538898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,342.98*56
2024-07-04T20:30:11.1537085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,343.07*57
2024-07-04T20:30:12.1570675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,343.09*79
2024-07-04T20:30:13.1600230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,343.04*73
2024-07-04T20:30:14.1598851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,342.96*71
2024-07-04T20:30:15.1597031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,342.79*76
2024-07-04T20:30:16.1617819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,342.61*7D
2024-07-04T20:30:17.1616724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,342.54*53
2024-07-04T20:30:18.1614520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,342.59*59
2024-07-04T20:30:19.1497463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,342.77*56
2024-07-04T20:30:20.1496482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,343.02*54
2024-07-04T20:30:21.1494073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,343.20*76
2024-07-04T20:30:22.1647926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,343.08*72
2024-07-04T20:30:23.1645569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,342.90*74
2024-07-04T20:30:24.1643963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,342.82*70
2024-07-04T20:30:25.1642745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,342.93*50
2024-07-04T20:30:26.1484425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,343.35*56
2024-07-04T20:30:27.1482703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,343.67*5F
2024-07-04T20:30:28.1480714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,343.64*79
2024-07-04T20:30:29.1634825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.32,343.32*5B
2024-07-04T20:30:30.1633409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.33,343.15*75
2024-07-04T20:30:31.1631150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,343.06*7A
2024-07-04T20:30:32.1629122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,342.95*57
2024-07-04T20:30:33.1627159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,342.93*5E
2024-07-04T20:30:34.1624949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,343.14*55
2024-07-04T20:30:35.1623487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,343.44*5C
2024-07-04T20:30:36.1621337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,343.46*71
2024-07-04T20:30:37.1619667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,343.32*79
2024-07-04T20:30:38.1617599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,343.25*7A
2024-07-04T20:30:39.1615314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,343.25*79
2024-07-04T20:30:40.1613557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,343.27*5B
2024-07-04T20:30:41.1612573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,343.21*53
2024-07-04T20:30:42.1633069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,343.06*7E
2024-07-04T20:30:43.1630674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,342.98*71
2024-07-04T20:30:44.1627720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,343.03*51
2024-07-04T20:30:45.1626273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,343.19*52
2024-07-04T20:30:46.1625473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,343.32*56
2024-07-04T20:30:47.1622967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,343.25*78
2024-07-04T20:30:48.1621456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,343.26*7A
2024-07-04T20:30:49.1618372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,343.29*7E
2024-07-04T20:30:50.1617996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,343.11*70
2024-07-04T20:30:51.1614980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,342.90*74
2024-07-04T20:30:52.1612699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,342.89*70
2024-07-04T20:30:53.1609861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,343.01*79
2024-07-04T20:30:54.1501581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,343.16*7D
2024-07-04T20:30:55.1550053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,343.03*7F
2024-07-04T20:30:56.1595784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,342.74*78
2024-07-04T20:30:57.1593962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,342.64*79
2024-07-04T20:30:58.1592111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,342.65*7A
2024-07-04T20:30:59.1590139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,342.59*76
2024-07-04T20:31:00.1588533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,342.68*5D
2024-07-04T20:31:01.1586255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,342.93*55
2024-07-04T20:31:02.1583874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,343.01*57
2024-07-04T20:31:03.1601514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,343.04*7F
2024-07-04T20:31:04.1599662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,343.12*74
2024-07-04T20:31:05.1597849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,343.11*57
2024-07-04T20:31:06.1596029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,343.01*7B
2024-07-04T20:31:07.1593893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,342.88*70
2024-07-04T20:31:08.1611806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,342.88*70
2024-07-04T20:31:09.1641079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,343.10*71
2024-07-04T20:31:10.1503571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,343.26*57
2024-07-04T20:31:11.1502251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,343.27*74
2024-07-04T20:31:12.1543693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,343.09*76
2024-07-04T20:31:13.1541260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,342.80*7E
2024-07-04T20:31:14.1633111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,342.57*77
2024-07-04T20:31:15.1631782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,342.57*7A
2024-07-04T20:31:16.1629183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,342.72*58
2024-07-04T20:31:17.1628128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,342.95*5F
2024-07-04T20:31:18.1625962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,343.02*54
2024-07-04T20:31:19.1625429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,342.96*7C
2024-07-04T20:31:20.1621702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,342.96*71
2024-07-04T20:31:21.1620552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,343.05*77
2024-07-04T20:31:22.1617931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,343.18*58
2024-07-04T20:31:23.1616197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,343.20*5E
2024-07-04T20:31:24.1614618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,343.07*78
2024-07-04T20:31:25.1543920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,342.97*75
2024-07-04T20:31:26.1541770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,342.95*72
2024-07-04T20:31:27.1539785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,343.01*53
2024-07-04T20:31:28.1535858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,343.12*59
2024-07-04T20:31:29.1535324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,343.07*57
2024-07-04T20:31:30.1533716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,342.90*7A
2024-07-04T20:31:31.1531122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,342.79*7C
2024-07-04T20:31:32.1529578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,342.79*7D
2024-07-04T20:31:33.1527512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,342.96*53
2024-07-04T20:31:34.1548905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,343.13*5C
2024-07-04T20:31:35.1546500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,343.10*5B
2024-07-04T20:31:36.1544399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,343.01*7C
2024-07-04T20:31:37.1542532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,343.00*7F
2024-07-04T20:31:38.1540368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,342.97*78
2024-07-04T20:31:39.1537926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,342.87*74
2024-07-04T20:31:40.1562967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,342.85*54
2024-07-04T20:31:41.1560747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,342.88*52
2024-07-04T20:31:42.1591862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,342.80*7D
2024-07-04T20:31:43.1591349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,342.78*72
2024-07-04T20:31:44.1653402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,342.81*7A
2024-07-04T20:31:45.1548426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,342.89*52
2024-07-04T20:31:46.1583127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,343.01*55
2024-07-04T20:31:47.1564097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,343.13*5A
2024-07-04T20:31:48.1561918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,343.19*56
2024-07-04T20:31:49.1560047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,343.08*77
2024-07-04T20:31:50.1558266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,342.93*74
2024-07-04T20:31:51.1555616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,342.89*7D
2024-07-04T20:31:52.1554090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,342.93*7C
2024-07-04T20:31:53.1552305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,343.09*5E
2024-07-04T20:31:54.1585654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,343.29*54
2024-07-04T20:31:55.1583419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,343.42*50
2024-07-04T20:31:56.1609113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,343.30*7C
2024-07-04T20:31:57.1607257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,343.04*7B
2024-07-04T20:31:58.1604783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.21,342.90*76
2024-07-04T20:31:59.1602967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,342.85*74
2024-07-04T20:32:00.1650723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,342.91*5A
2024-07-04T20:32:01.1493043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,343.02*51
2024-07-04T20:32:02.1580659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,343.20*57
2024-07-04T20:32:03.1578554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,343.40*55
2024-07-04T20:32:04.1577003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,343.38*7F
2024-07-04T20:32:05.1574138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,343.19*7C
2024-07-04T20:32:06.1572860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,343.10*70
2024-07-04T20:32:07.1570579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,343.16*79
2024-07-04T20:32:08.1568438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,343.21*7A
2024-07-04T20:32:09.1567445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,343.14*5A
2024-07-04T20:32:10.1564510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,343.14*5D
2024-07-04T20:32:11.1510592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,343.40*53
2024-07-04T20:32:12.1529756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,343.71*57
2024-07-04T20:32:13.1563108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,343.73*71
2024-07-04T20:32:14.1570710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,343.54*77
2024-07-04T20:32:15.1559036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,343.35*79
2024-07-04T20:32:16.1597248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,343.15*7E
2024-07-04T20:32:17.1594956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,342.90*73
2024-07-04T20:32:18.1592930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,342.91*56
2024-07-04T20:32:19.1591134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,343.20*5B
2024-07-04T20:32:20.1587879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,343.40*5E
2024-07-04T20:32:21.1586705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,343.43*7C
2024-07-04T20:32:22.1585113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,343.38*7B
2024-07-04T20:32:23.1618366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,343.23*7D
2024-07-04T20:32:24.1615703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,343.01*78
2024-07-04T20:32:25.1612656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,342.87*71
2024-07-04T20:32:26.1611245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,342.98*55
2024-07-04T20:32:27.1609167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,343.30*5F
2024-07-04T20:32:28.1607667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,343.49*57
2024-07-04T20:32:29.1606093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,343.48*76
2024-07-04T20:32:30.1604023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.45,343.33*79
2024-07-04T20:32:31.1601865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,343.13*7D
2024-07-04T20:32:32.1566627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,343.06*7A
2024-07-04T20:32:33.1505588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,343.06*5C
2024-07-04T20:32:34.1660024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,343.01*5D
2024-07-04T20:32:35.1501652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,342.99*57
2024-07-04T20:32:36.1655077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,343.09*71
2024-07-04T20:32:37.1654224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,343.16*76
2024-07-04T20:32:38.1652744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,343.05*78
2024-07-04T20:32:39.1525638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,342.93*7F
2024-07-04T20:32:40.1522791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,342.95*77
2024-07-04T20:32:41.1521240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,343.06*76
2024-07-04T20:32:42.1519333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,343.09*71
2024-07-04T20:32:43.1556043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,343.03*7B
2024-07-04T20:32:44.1588582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,343.03*7C
2024-07-04T20:32:45.1586489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,343.11*51
2024-07-04T20:32:46.1584517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,343.25*59
2024-07-04T20:32:47.1582958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,343.29*77
2024-07-04T20:32:48.1580187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,343.29*79
2024-07-04T20:32:49.1578708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,343.27*73
2024-07-04T20:32:50.1576462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,343.23*72
2024-07-04T20:32:51.1574574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,343.31*72
2024-07-04T20:32:52.1572816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,343.30*70
2024-07-04T20:32:53.1571075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,343.11*57
2024-07-04T20:32:54.1568974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,343.00*5E
2024-07-04T20:32:55.1566203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,343.27*56
2024-07-04T20:32:56.1563782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,343.59*78
2024-07-04T20:32:57.1563452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,343.59*7B
2024-07-04T20:32:58.1560849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,343.28*7D
2024-07-04T20:32:59.1558726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,342.96*78
2024-07-04T20:33:00.1556552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,343.01*7B
2024-07-04T20:33:01.1554821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,343.22*59
2024-07-04T20:33:02.1553264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,343.22*52
2024-07-04T20:33:03.1597830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,343.22*7E
2024-07-04T20:33:04.1622531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,343.39*70
2024-07-04T20:33:05.1621363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,343.49*74
2024-07-04T20:33:06.1662135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,343.40*7F
2024-07-04T20:33:07.1562833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,343.33*7B
2024-07-04T20:33:08.1560859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,343.37*7B
2024-07-04T20:33:09.1559480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,343.18*7B
2024-07-04T20:33:10.1557323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,342.84*74
2024-07-04T20:33:11.1555210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,342.79*7B
2024-07-04T20:33:12.1598267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,343.01*57
2024-07-04T20:33:13.1596265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,343.34*53
2024-07-04T20:33:14.1594187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,343.51*5E
2024-07-04T20:33:15.1592476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,343.41*5D
2024-07-04T20:33:16.1671876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,343.26*78
2024-07-04T20:33:17.1669795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,343.15*78
2024-07-04T20:33:18.1668254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,343.06*75
2024-07-04T20:33:19.1665387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,343.07*7B
2024-07-04T20:33:20.1663729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,343.17*54
2024-07-04T20:33:21.1505604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,343.35*52
2024-07-04T20:33:22.1600098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,343.45*50
2024-07-04T20:33:23.1637253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,343.38*77
2024-07-04T20:33:24.1635428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,343.11*7D
2024-07-04T20:33:25.1632774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.09,342.85*7D
2024-07-04T20:33:26.1631578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,342.90*70
2024-07-04T20:33:27.1629449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,343.07*5F
2024-07-04T20:33:28.1627459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,343.11*5A
2024-07-04T20:33:29.1625766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,343.08*59
2024-07-04T20:33:30.1623426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,343.04*51
2024-07-04T20:33:31.1621225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,342.98*73
2024-07-04T20:33:32.1619211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.37,342.85*71
2024-07-04T20:33:33.1617203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,342.81*70
2024-07-04T20:33:34.1615682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,342.85*76
2024-07-04T20:33:35.1614107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,342.88*52
2024-07-04T20:33:36.1611226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,342.96*5C
2024-07-04T20:33:37.1609800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,343.15*57
2024-07-04T20:33:38.1607805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,343.29*53
2024-07-04T20:33:39.1521684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,343.25*79
2024-07-04T20:33:40.1519542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,343.14*71
2024-07-04T20:33:41.1674373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,343.13*7D
2024-07-04T20:33:42.1671482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,343.17*76
2024-07-04T20:33:43.1558108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,343.12*7E
2024-07-04T20:33:44.1641580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,342.94*76
2024-07-04T20:33:45.1639438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,342.74*75
2024-07-04T20:33:46.1637470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,342.72*70
2024-07-04T20:33:47.1635663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,342.86*77
2024-07-04T20:33:48.1633328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,342.98*55
2024-07-04T20:33:49.1517473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,343.01*5D
2024-07-04T20:33:50.1515393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,343.01*55
2024-07-04T20:33:51.1512662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,343.03*78
2024-07-04T20:33:52.1667698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,343.04*70
2024-07-04T20:33:53.1665230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,343.03*7B
2024-07-04T20:33:54.1663654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,342.94*70
2024-07-04T20:33:55.1661857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,342.81*5E
2024-07-04T20:33:56.1660065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,342.84*5E
2024-07-04T20:33:57.1501069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,343.04*5D
2024-07-04T20:33:58.1499735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,343.20*52
2024-07-04T20:33:59.1653196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,343.19*75
2024-07-04T20:34:00.1651746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,343.14*71
2024-07-04T20:34:01.1649830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,343.02*70
2024-07-04T20:34:02.1647763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,342.90*70
2024-07-04T20:34:03.1646328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,342.86*73
2024-07-04T20:34:04.1529589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,342.83*76
2024-07-04T20:34:05.1557199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,342.79*75
2024-07-04T20:34:06.1535337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,342.83*75
2024-07-04T20:34:07.1579964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,342.90*70
2024-07-04T20:34:08.1578363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,342.94*57
2024-07-04T20:34:09.1576990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,342.99*54
2024-07-04T20:34:10.1574735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,343.06*50
2024-07-04T20:34:11.1633134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,343.07*7E
2024-07-04T20:34:12.1668615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,342.87*70
2024-07-04T20:34:13.1667060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.03,342.66*79
2024-07-04T20:34:14.1665320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,342.79*74
2024-07-04T20:34:15.1662739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,343.23*5D
2024-07-04T20:34:16.1504723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.44,343.53*52
2024-07-04T20:34:17.1502767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,343.58*5A
2024-07-04T20:34:18.1657421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,343.46*71
2024-07-04T20:34:19.1655055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.66,343.25*73
2024-07-04T20:34:20.1653067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.91,343.28*7B
2024-07-04T20:34:21.1555546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,343.30*74
2024-07-04T20:34:22.1589341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,343.18*57
2024-07-04T20:34:23.1544338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,343.24*5A
2024-07-04T20:34:24.1542311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,343.26*76
2024-07-04T20:34:25.1567284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,343.04*77
2024-07-04T20:34:26.1565841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,342.99*75
2024-07-04T20:34:27.1564533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,343.21*55
2024-07-04T20:34:28.1562056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,343.47*5F
2024-07-04T20:34:29.1559730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,343.59*51
2024-07-04T20:34:30.1557989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,343.47*79
2024-07-04T20:34:31.1577446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.85,343.27*71
2024-07-04T20:34:32.1575737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.23,343.16*79
2024-07-04T20:34:33.1593957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,343.10*78
2024-07-04T20:34:34.1612348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,343.12*71
2024-07-04T20:34:35.1610489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,343.16*50
2024-07-04T20:34:36.1608773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,343.14*5F
2024-07-04T20:34:37.1606534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,343.21*56
2024-07-04T20:34:38.1604398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,343.28*52
2024-07-04T20:34:39.1520566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,343.15*7C
2024-07-04T20:34:40.1674839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,342.94*79
2024-07-04T20:34:41.1581866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,342.96*7C
2024-07-04T20:34:42.1579213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,343.14*79
2024-07-04T20:34:43.1578176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,343.26*5C
2024-07-04T20:34:44.1576008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,343.17*5C
2024-07-04T20:34:45.1574235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,343.08*50
2024-07-04T20:34:46.1572487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,343.11*55
2024-07-04T20:34:47.1570288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,343.03*7D
2024-07-04T20:34:48.1568108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,342.91*7F
2024-07-04T20:34:49.1585425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,343.11*74
2024-07-04T20:34:50.1583511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,343.27*79
2024-07-04T20:34:51.1581658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,343.09*7B
2024-07-04T20:34:52.1580449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,342.89*71
2024-07-04T20:34:53.1577755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,342.83*70
2024-07-04T20:34:54.1610072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,342.94*5B
2024-07-04T20:34:55.1539780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,343.10*5B
2024-07-04T20:34:56.1537944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,343.18*5B
2024-07-04T20:34:57.1535468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,343.16*56
2024-07-04T20:34:58.1551343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,342.99*78
2024-07-04T20:34:59.1549710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,342.73*7C
2024-07-04T20:35:00.1546520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,342.66*70
2024-07-04T20:35:01.1546065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,342.78*58
2024-07-04T20:35:02.1543356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,342.89*56
2024-07-04T20:35:03.1542376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,342.89*5B
2024-07-04T20:35:04.1540025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,342.86*71
2024-07-04T20:35:05.1572960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,343.00*7D
2024-07-04T20:35:06.1569934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,343.02*7B
2024-07-04T20:35:07.1568103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,342.94*72
2024-07-04T20:35:08.1566593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,342.99*75
2024-07-04T20:35:09.1565071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,343.11*5C
2024-07-04T20:35:10.1562510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,343.18*5F
2024-07-04T20:35:11.1560052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,343.07*53
2024-07-04T20:35:12.1586129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,342.97*79
2024-07-04T20:35:13.1584423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,343.06*75
2024-07-04T20:35:14.1630879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,343.18*73
2024-07-04T20:35:15.1629202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,343.20*7B
2024-07-04T20:35:16.1659124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,343.08*75
2024-07-04T20:35:17.1658771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,342.88*76
2024-07-04T20:35:18.1657104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,342.79*5B
2024-07-04T20:35:19.1654788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,342.98*58
2024-07-04T20:35:20.1653306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,343.14*58
2024-07-04T20:35:21.1531146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,343.06*7C
2024-07-04T20:35:22.1528911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,343.00*7C
2024-07-04T20:35:23.1682520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,342.99*73
2024-07-04T20:35:24.1680743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,343.08*71
2024-07-04T20:35:25.1522621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,343.26*50
2024-07-04T20:35:26.1538321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,343.28*5F
2024-07-04T20:35:27.1536120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,343.34*5D
2024-07-04T20:35:28.1533772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,343.47*7A
2024-07-04T20:35:29.1532552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,343.42*75
2024-07-04T20:35:30.1530419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.77,343.21*73
2024-07-04T20:35:31.1528296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,342.99*7B
2024-07-04T20:35:32.1567705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,342.90*75
2024-07-04T20:35:33.1565692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,343.11*57
2024-07-04T20:35:34.1563590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,343.31*5C
2024-07-04T20:35:35.1561647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,343.33*59
2024-07-04T20:35:36.1560824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,343.27*7E
2024-07-04T20:35:37.1558165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,343.25*7C
2024-07-04T20:35:38.1556748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,343.24*78
2024-07-04T20:35:39.1554837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,343.03*76
2024-07-04T20:35:40.1552926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,342.85*77
2024-07-04T20:35:41.1549577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,342.92*51
2024-07-04T20:35:42.1548483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,343.06*53
2024-07-04T20:35:43.1569255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,343.19*51
2024-07-04T20:35:44.1567991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,343.29*5C
2024-07-04T20:35:45.1566490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,343.30*70
2024-07-04T20:35:46.1563950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.30,343.29*74
2024-07-04T20:35:47.1562524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,343.27*75
2024-07-04T20:35:48.1585282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,343.24*70
2024-07-04T20:35:49.1582825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,343.01*52
2024-07-04T20:35:50.1580418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,342.84*71
2024-07-04T20:35:51.1579076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,343.02*75
2024-07-04T20:35:52.1576915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,343.29*74
2024-07-04T20:35:53.1574629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,343.41*56
2024-07-04T20:35:54.1573057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,343.38*5D
2024-07-04T20:35:55.1571317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,343.36*7A
2024-07-04T20:35:56.1568539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,343.29*74
2024-07-04T20:35:57.1566755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,343.10*76
2024-07-04T20:35:58.1564777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,343.06*75
2024-07-04T20:35:59.1563011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,343.12*79
2024-07-04T20:36:00.1561635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,343.10*58
2024-07-04T20:36:01.1583409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,342.94*58
2024-07-04T20:36:02.1616617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,343.00*5A
2024-07-04T20:36:03.1511536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,343.36*5D
2024-07-04T20:36:04.1528155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,343.57*53
2024-07-04T20:36:05.1527271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,343.41*78
2024-07-04T20:36:06.1558264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,343.23*72
2024-07-04T20:36:07.1679050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,343.14*7D
2024-07-04T20:36:08.1676644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,343.03*77
2024-07-04T20:36:09.1675043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,343.01*77
2024-07-04T20:36:10.1515461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,343.08*54
2024-07-04T20:36:11.1514826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,343.13*55
2024-07-04T20:36:12.1543209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,343.10*77
2024-07-04T20:36:13.1541720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,343.01*75
2024-07-04T20:36:14.1539541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,342.99*7F
2024-07-04T20:36:15.1537501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,343.14*59
2024-07-04T20:36:16.1535833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,343.37*5C
2024-07-04T20:36:17.1533398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,343.36*7F
2024-07-04T20:36:18.1687735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.35,343.07*73
2024-07-04T20:36:19.1685762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.59,342.89*75
2024-07-04T20:36:20.1528075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,343.03*52
2024-07-04T20:36:21.1525520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.42,343.28*50
2024-07-04T20:36:22.1524104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,343.36*5C
2024-07-04T20:36:23.1521469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,343.26*55
2024-07-04T20:36:24.1675887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.36,343.06*50
2024-07-04T20:36:25.1674097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.17,342.77*78
2024-07-04T20:36:26.1586353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,342.53*7F
2024-07-04T20:36:27.1584317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,342.52*5F
2024-07-04T20:36:28.1601619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.05,342.77*51
2024-07-04T20:36:29.1629482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.54,343.11*50
2024-07-04T20:36:30.1626736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,343.29*55
2024-07-04T20:36:31.1658387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,343.33*7C
2024-07-04T20:36:32.1656535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,343.41*76
2024-07-04T20:36:33.1533723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,343.44*74
2024-07-04T20:36:34.1688557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,343.29*7F
2024-07-04T20:36:35.1684987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,343.11*73
2024-07-04T20:36:36.1683461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,343.05*77
2024-07-04T20:36:37.1679229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,343.09*72
2024-07-04T20:36:38.1680097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,343.18*74
2024-07-04T20:36:39.1677983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,343.17*7B
2024-07-04T20:36:40.1692764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,343.06*7F
2024-07-04T20:36:41.1518413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,343.24*5C
2024-07-04T20:36:42.1516312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,343.44*5A
2024-07-04T20:36:43.1670145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,343.49*7E
2024-07-04T20:36:44.1669174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,343.44*7C
2024-07-04T20:36:45.1666390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,343.26*7D
2024-07-04T20:36:46.1664688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,343.16*75
2024-07-04T20:36:47.1685885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,343.18*76
2024-07-04T20:36:48.1582643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,343.29*59
2024-07-04T20:36:49.1581057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,343.45*59
2024-07-04T20:36:50.1579647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,343.49*58
2024-07-04T20:36:51.1577104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,343.42*72
2024-07-04T20:36:52.1629891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,343.43*7F
2024-07-04T20:36:53.1628278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,343.39*72
2024-07-04T20:36:54.1626753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,343.24*50
2024-07-04T20:36:55.1625709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,343.23*59
2024-07-04T20:36:56.1622255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,343.35*7B
2024-07-04T20:36:57.1619937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,343.43*7A
2024-07-04T20:36:58.1637922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,343.39*78
2024-07-04T20:36:59.1635129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,343.22*77
2024-07-04T20:37:00.1633247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,343.12*7B
2024-07-04T20:37:01.1631700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,343.07*77
2024-07-04T20:37:02.1629051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,342.91*7C
2024-07-04T20:37:03.1627112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,342.73*70
2024-07-04T20:37:04.1625465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,342.84*76
2024-07-04T20:37:05.1592702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,343.07*5F
2024-07-04T20:37:06.1590667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,343.11*5A
2024-07-04T20:37:07.1588800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,342.99*7C
2024-07-04T20:37:08.1586397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,342.80*7C
2024-07-04T20:37:09.1585689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,342.71*76
2024-07-04T20:37:10.1583188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,342.85*73
2024-07-04T20:37:11.1581502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,343.08*5B
2024-07-04T20:37:12.1579799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,343.30*5A
2024-07-04T20:37:13.1652546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,343.41*59
2024-07-04T20:37:14.1650472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,343.43*70
2024-07-04T20:37:15.1648435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,343.32*7B
2024-07-04T20:37:16.1646244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,343.16*79
2024-07-04T20:37:17.1671043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,343.11*7A
2024-07-04T20:37:18.1667309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,343.21*57
2024-07-04T20:37:19.1584458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,343.31*72
2024-07-04T20:37:20.1583700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,343.26*73
2024-07-04T20:37:21.1645706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,342.99*71
2024-07-04T20:37:22.1643912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,342.79*7F
2024-07-04T20:37:23.1641910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,342.87*5C
2024-07-04T20:37:24.1639717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,343.17*59
2024-07-04T20:37:25.1638144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,343.24*5D
2024-07-04T20:37:26.1635759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,343.17*7C
2024-07-04T20:37:27.1634029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,343.18*7F
2024-07-04T20:37:28.1632278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,343.07*78
2024-07-04T20:37:29.1554975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,342.95*7D
2024-07-04T20:37:30.1584749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,343.17*56
2024-07-04T20:37:31.1582428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.57,343.48*54
2024-07-04T20:37:32.1580549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,343.53*5C
2024-07-04T20:37:33.1579156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,343.41*7A
2024-07-04T20:37:34.1576578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.73,343.20*7E
2024-07-04T20:37:35.1575316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,343.11*79
2024-07-04T20:37:36.1572112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,343.17*7A
2024-07-04T20:37:37.1568884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,343.19*58
2024-07-04T20:37:38.1647856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,343.21*5B
2024-07-04T20:37:39.1645614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,343.12*51
2024-07-04T20:37:40.1641625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.26,342.82*58
2024-07-04T20:37:41.1641213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.43,342.43*78
2024-07-04T20:37:42.1640467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,342.17*76
2024-07-04T20:37:43.1637579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,342.26*59
2024-07-04T20:37:44.1696611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.82,342.61*5E
2024-07-04T20:37:45.1657415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.29,343.00*5F
2024-07-04T20:37:46.1654681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,343.37*5B
2024-07-04T20:37:47.1653333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,343.42*79
2024-07-04T20:37:48.1651168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,343.15*7F
2024-07-04T20:37:49.1649458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.71,342.92*76
2024-07-04T20:37:50.1647359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,343.00*7E
2024-07-04T20:37:51.1645657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,343.21*5A
2024-07-04T20:37:52.1643396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,343.40*5F
2024-07-04T20:37:53.1642302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.18,343.50*71
2024-07-04T20:37:54.1640481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,343.61*7D
2024-07-04T20:37:55.1578344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.11,343.50*54
2024-07-04T20:37:56.1606194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.42,343.05*77
2024-07-04T20:37:57.1604058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.15,342.70*71
2024-07-04T20:37:58.1602324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,342.66*78
2024-07-04T20:37:59.1600082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.89,342.80*5C
2024-07-04T20:38:00.1598138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.44,343.09*5F
2024-07-04T20:38:01.1597113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,343.33*56
2024-07-04T20:38:02.1595436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,343.30*7B
2024-07-04T20:38:03.1593690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,343.14*7D
2024-07-04T20:38:04.1591875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,343.05*76
2024-07-04T20:38:05.1589416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,343.00*7F
2024-07-04T20:38:06.1587943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,343.02*53
2024-07-04T20:38:07.1623211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,343.21*53
2024-07-04T20:38:08.1621612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,343.33*5F
2024-07-04T20:38:09.1619321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,343.27*5D
2024-07-04T20:38:10.1617863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,343.24*70
2024-07-04T20:38:11.1638017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,343.16*7E
2024-07-04T20:38:12.1613220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,343.15*76
2024-07-04T20:38:13.1611646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,343.28*5A
2024-07-04T20:38:14.1609519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,343.37*51
2024-07-04T20:38:15.1608007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,343.37*5B
2024-07-04T20:38:16.1606531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,343.33*75
2024-07-04T20:38:17.1603349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,343.23*7D
2024-07-04T20:38:18.1663201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,343.05*79
2024-07-04T20:38:19.1661224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,342.88*79
2024-07-04T20:38:20.1659365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,342.86*73
2024-07-04T20:38:21.1597434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,343.06*51
2024-07-04T20:38:22.1595609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,343.34*54
2024-07-04T20:38:23.1593431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,343.43*5F
2024-07-04T20:38:24.1591088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,343.31*7E
2024-07-04T20:38:25.1571035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,343.13*70
2024-07-04T20:38:26.1587511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,343.08*73
2024-07-04T20:38:27.1638861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,343.13*51
2024-07-04T20:38:28.1636417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,343.20*50
2024-07-04T20:38:29.1634491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,343.25*59
2024-07-04T20:38:30.1632727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,343.35*72
2024-07-04T20:38:31.1630793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,343.38*7E
2024-07-04T20:38:32.1665492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,343.29*7A
2024-07-04T20:38:33.1664292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,343.31*7F
2024-07-04T20:38:34.1661359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,343.38*59
2024-07-04T20:38:35.1658843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,343.33*5D
2024-07-04T20:38:36.1658205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,343.22*78
2024-07-04T20:38:37.1656685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,343.30*77
2024-07-04T20:38:38.1657131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,343.47*7C
2024-07-04T20:38:39.1651891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,343.49*5B
2024-07-04T20:38:40.1675948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,343.45*57
2024-07-04T20:38:41.1674168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,343.60*5A
2024-07-04T20:38:42.1671499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,343.69*71
2024-07-04T20:38:43.1670120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,343.48*74
2024-07-04T20:38:44.1668224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.79,343.24*75
2024-07-04T20:38:45.1666694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,343.43*76
2024-07-04T20:38:46.1663887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,343.75*54
2024-07-04T20:38:47.1662039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.20,343.82*5D
2024-07-04T20:38:48.1659230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,343.75*5E
2024-07-04T20:38:49.1678022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,343.83*75
2024-07-04T20:38:50.1676684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,343.92*76
2024-07-04T20:38:51.1674858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,343.87*75
2024-07-04T20:38:52.1672351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,343.83*50
2024-07-04T20:38:53.1669739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,343.88*5B
2024-07-04T20:38:54.1560586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,343.76*56
2024-07-04T20:38:55.1667223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,343.52*7C
2024-07-04T20:38:56.1664974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,343.42*77
2024-07-04T20:38:57.1662113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,343.44*7C
2024-07-04T20:38:58.1660279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,343.47*5F
2024-07-04T20:38:59.1529128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,343.40*50
2024-07-04T20:39:00.1527170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,343.33*5B
2024-07-04T20:39:01.1691448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,343.31*72
2024-07-04T20:39:02.1678604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,343.23*7F
2024-07-04T20:39:03.1676368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,343.14*7F
2024-07-04T20:39:04.1567962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,343.19*77
2024-07-04T20:39:05.1673980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,343.24*51
2024-07-04T20:39:06.1670440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,343.32*5D
2024-07-04T20:39:07.1668617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,343.36*5A
2024-07-04T20:39:08.1666830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,343.19*79
2024-07-04T20:39:09.1664369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,342.97*77
2024-07-04T20:39:10.1662424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,342.81*74
2024-07-04T20:39:11.1661348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,342.71*70
2024-07-04T20:39:12.1658868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,342.72*55
2024-07-04T20:39:13.1563477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,342.85*58
2024-07-04T20:39:14.1617687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,342.93*59
2024-07-04T20:39:15.1662984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,343.04*5A
2024-07-04T20:39:16.1662405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,343.24*7E
2024-07-04T20:39:17.1660282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,343.19*73
2024-07-04T20:39:18.1657299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,343.04*79
2024-07-04T20:39:19.1655852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,343.14*7F
2024-07-04T20:39:20.1654416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,343.29*5D
2024-07-04T20:39:21.1674423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,343.27*5B
2024-07-04T20:39:22.1670892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,343.06*7F
2024-07-04T20:39:23.1669667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,342.92*7B
2024-07-04T20:39:24.1667478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,342.96*71
2024-07-04T20:39:25.1665731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,343.06*7F
2024-07-04T20:39:26.1663793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,343.11*56
2024-07-04T20:39:27.1660837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,343.12*53
2024-07-04T20:39:28.1659608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,343.04*7C
2024-07-04T20:39:29.1658208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,342.97*71
2024-07-04T20:39:30.1655709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,342.98*79
2024-07-04T20:39:31.1540011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,343.18*58
2024-07-04T20:39:32.1580880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,343.34*52
2024-07-04T20:39:33.1535702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,343.18*54
2024-07-04T20:39:34.1689983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,343.03*74
2024-07-04T20:39:35.1687439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.83,343.00*7D
2024-07-04T20:39:36.1685231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,343.03*7A
2024-07-04T20:39:37.1684421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,343.15*56
2024-07-04T20:39:38.1682446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,343.14*55
2024-07-04T20:39:39.1679278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,342.99*7C
2024-07-04T20:39:40.1698980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,342.91*71
2024-07-04T20:39:41.1697422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,342.90*74
2024-07-04T20:39:42.1694746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,342.98*78
2024-07-04T20:39:43.1561253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,343.01*59
2024-07-04T20:39:44.1560054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,342.99*53
2024-07-04T20:39:45.1556112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,342.96*7C
2024-07-04T20:39:46.1555860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,342.85*7B
2024-07-04T20:39:47.1585315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,342.71*7D
2024-07-04T20:39:48.1627167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,342.53*78
2024-07-04T20:39:49.1625469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,342.38*7B
2024-07-04T20:39:50.1624152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,342.50*56
2024-07-04T20:39:51.1622131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,342.65*5C
2024-07-04T20:39:52.1569570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,342.75*58
2024-07-04T20:39:53.1568489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,342.98*5B
2024-07-04T20:39:54.1566378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,343.09*5E
2024-07-04T20:39:55.1564373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,342.92*71
2024-07-04T20:39:56.1561897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,342.71*78
2024-07-04T20:39:57.1560325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,342.61*7A
2024-07-04T20:39:58.1558396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,342.71*7B
2024-07-04T20:39:59.1563831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,342.84*5F
2024-07-04T20:40:00.1554119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,342.90*50
2024-07-04T20:40:01.1552886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,342.88*54
2024-07-04T20:40:02.1549530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,342.84*75
2024-07-04T20:40:03.1704772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.25,342.91*7A
2024-07-04T20:40:04.1702748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,342.89*7A
2024-07-04T20:40:05.1700547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,342.78*75
2024-07-04T20:40:06.1563870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,342.60*72
2024-07-04T20:40:07.1696613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,342.61*50
2024-07-04T20:40:08.1559972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,342.78*50
2024-07-04T20:40:09.1536701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,342.88*51
2024-07-04T20:40:10.1534438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,342.94*55
2024-07-04T20:40:11.1688336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,342.95*5F
2024-07-04T20:40:12.1686047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,343.01*7F
2024-07-04T20:40:13.1564882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,343.13*7D
2024-07-04T20:40:14.1563342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,343.18*75
2024-07-04T20:40:15.1562059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,342.95*73
2024-07-04T20:40:16.1559767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,342.81*70
2024-07-04T20:40:17.1557255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,342.82*59
2024-07-04T20:40:18.1618498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,342.83*57
2024-07-04T20:40:19.1662673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,343.12*59
2024-07-04T20:40:20.1541691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,343.49*5D
2024-07-04T20:40:21.1575885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,343.60*7E
2024-07-04T20:40:22.1538600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,343.58*5F
2024-07-04T20:40:23.1692673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,343.36*7A
2024-07-04T20:40:24.1689480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,343.07*71
2024-07-04T20:40:25.1687833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,342.84*70
2024-07-04T20:40:26.1686999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,342.80*73
2024-07-04T20:40:27.1626247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,343.05*50
2024-07-04T20:40:28.1682189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,343.18*51
2024-07-04T20:40:29.1680711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,343.03*7A
2024-07-04T20:40:30.1678205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,342.90*77
2024-07-04T20:40:31.1676061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,342.92*70
2024-07-04T20:40:32.1673976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,343.15*51
2024-07-04T20:40:33.1534443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,343.35*57
2024-07-04T20:40:34.1624515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,343.35*57
2024-07-04T20:40:35.1638889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,343.21*73
2024-07-04T20:40:36.1640668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,343.08*72
2024-07-04T20:40:37.1618946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,343.11*77
2024-07-04T20:40:38.1617333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,343.25*7C
2024-07-04T20:40:39.1615499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,343.30*53
2024-07-04T20:40:40.1666058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,343.26*52
2024-07-04T20:40:41.1617191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,343.26*72
2024-07-04T20:40:42.1615619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,343.20*73
2024-07-04T20:40:43.1614066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,342.91*73
2024-07-04T20:40:44.1612015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,342.75*76
2024-07-04T20:40:45.1609838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,342.88*5C
2024-07-04T20:40:46.1607491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,343.14*51
2024-07-04T20:40:47.1654680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,343.27*57
2024-07-04T20:40:48.1651695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,343.21*76
2024-07-04T20:40:49.1550882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,343.18*7F
2024-07-04T20:40:50.1548093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,343.26*74
2024-07-04T20:40:51.1594667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,343.20*7F
2024-07-04T20:40:52.1591489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,342.91*78
2024-07-04T20:40:53.1590792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,342.72*7F
2024-07-04T20:40:54.1636882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,342.85*75
2024-07-04T20:40:55.1586967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,343.25*56
2024-07-04T20:40:56.1584508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.06,343.67*53
2024-07-04T20:40:57.1583513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,343.93*56
2024-07-04T20:40:58.1580798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,343.85*56
2024-07-04T20:40:59.1579359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.91,343.58*7C
2024-07-04T20:41:00.1618284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.18,343.37*73
2024-07-04T20:41:01.1616810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,343.18*78
2024-07-04T20:41:02.1614775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,343.25*50
2024-07-04T20:41:03.1612878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.26,343.43*55
2024-07-04T20:41:04.1610642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,343.43*7E
2024-07-04T20:41:05.1636469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,343.27*57
2024-07-04T20:41:06.1634738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.27,343.09*77
2024-07-04T20:41:07.1632399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.10,342.92*7A
2024-07-04T20:41:08.1631695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,342.74*72
2024-07-04T20:41:09.1629658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,342.68*5F
2024-07-04T20:41:10.1627831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.38,342.95*57
2024-07-04T20:41:11.1625334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,343.36*52
2024-07-04T20:41:12.1623506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,343.58*56
2024-07-04T20:41:13.1621579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,343.40*5F
2024-07-04T20:41:14.1619348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.43,343.12*56
2024-07-04T20:41:15.1641532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.33,343.06*70
2024-07-04T20:41:16.1615687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,343.14*77
2024-07-04T20:41:17.1613348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,342.95*77
2024-07-04T20:41:18.1611902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,342.67*77
2024-07-04T20:41:19.1609692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,342.60*77
2024-07-04T20:41:20.1608082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,342.79*71
2024-07-04T20:41:21.1606141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,343.20*5A
2024-07-04T20:41:22.1661983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,343.35*55
2024-07-04T20:41:23.1692037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,343.19*70
2024-07-04T20:41:24.1599827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,343.05*7C
2024-07-04T20:41:25.1597983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,342.93*7C
2024-07-04T20:41:26.1625951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,342.85*7C
2024-07-04T20:41:27.1593649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,342.83*5A
2024-07-04T20:41:28.1592466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,342.85*51
2024-07-04T20:41:29.1626789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,342.92*53
2024-07-04T20:41:30.1623838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,342.86*73
2024-07-04T20:41:31.1622733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,342.66*7C
2024-07-04T20:41:32.1620660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,342.76*7E
2024-07-04T20:41:33.1618393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,343.09*5E
2024-07-04T20:41:34.1616118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,343.16*56
2024-07-04T20:41:35.1612704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,342.93*5D
2024-07-04T20:41:36.1612622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,342.72*7C
2024-07-04T20:41:37.1611500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,342.84*71
2024-07-04T20:41:38.1607999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,343.08*71
2024-07-04T20:41:39.1604549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,343.21*52
2024-07-04T20:41:40.1642931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,343.23*71
2024-07-04T20:41:41.1640343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,343.10*7D
2024-07-04T20:41:42.1638392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,342.93*78
2024-07-04T20:41:43.1656204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,342.81*75
2024-07-04T20:41:44.1653162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,342.64*75
2024-07-04T20:41:45.1555385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,342.65*55
2024-07-04T20:41:46.1553123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,342.89*53
2024-07-04T20:41:47.1551900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,343.08*58
2024-07-04T20:41:48.1634975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,343.04*70
2024-07-04T20:41:49.1703005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,342.90*7A
2024-07-04T20:41:50.1573957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,342.82*76
2024-07-04T20:41:51.1572452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,342.89*5C
2024-07-04T20:41:52.1571140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,343.04*59
2024-07-04T20:41:53.1567999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,343.05*56
2024-07-04T20:41:54.1566414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,343.02*7B
2024-07-04T20:41:55.1564271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.83,343.05*75
2024-07-04T20:41:56.1562510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.03,342.89*72
2024-07-04T20:41:57.1618298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,342.66*7E
2024-07-04T20:41:58.1558679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,342.86*5B
2024-07-04T20:41:59.1556700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,343.15*5A
2024-07-04T20:42:00.1554724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,343.18*55
2024-07-04T20:42:01.1619116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,343.23*78
2024-07-04T20:42:02.1617133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,343.28*73
2024-07-04T20:42:03.1615297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,343.17*70
2024-07-04T20:42:04.1614493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,342.94*7F
2024-07-04T20:42:05.1611502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,342.82*79
2024-07-04T20:42:06.1609164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,342.83*7C
2024-07-04T20:42:07.1607140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,342.94*52
2024-07-04T20:42:08.1674148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,343.22*53
2024-07-04T20:42:09.1672499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,343.48*54
2024-07-04T20:42:10.1544808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,343.50*7E
2024-07-04T20:42:11.1711354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,343.32*76
2024-07-04T20:42:12.1697750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.60,343.07*70
2024-07-04T20:42:13.1696829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.22,342.85*72
2024-07-04T20:42:14.1693463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,342.82*77
2024-07-04T20:42:15.1692020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,343.00*54
2024-07-04T20:42:16.1689496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,343.18*5F
2024-07-04T20:42:17.1688080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,343.34*5B
2024-07-04T20:42:18.1685333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,343.39*5C
2024-07-04T20:42:19.1683848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,343.22*57
2024-07-04T20:42:20.1681472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.44,343.00*7D
2024-07-04T20:42:21.1679683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,342.87*7B
2024-07-04T20:42:22.1678954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,343.03*7D
2024-07-04T20:42:23.1676071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,343.20*54
2024-07-04T20:42:24.1673476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,343.17*54
2024-07-04T20:42:25.1671892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,343.21*75
2024-07-04T20:42:26.1670929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,343.31*7D
2024-07-04T20:42:27.1667392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,343.21*70
2024-07-04T20:42:28.1685908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,343.04*7F
2024-07-04T20:42:29.1684129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,343.00*51
2024-07-04T20:42:30.1680016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,343.13*57
2024-07-04T20:42:31.1679888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,343.44*54
2024-07-04T20:42:32.1677738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,343.63*5F
2024-07-04T20:42:33.1565837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.23,343.43*57
2024-07-04T20:42:34.1691427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.36,343.02*74
2024-07-04T20:42:35.1575273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,342.76*75
2024-07-04T20:42:36.1572950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,342.86*5A
2024-07-04T20:42:37.1570738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.77,343.19*5D
2024-07-04T20:42:38.1569447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.00,343.46*52
2024-07-04T20:42:39.1566590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,343.56*58
2024-07-04T20:42:40.1566194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,343.41*51
2024-07-04T20:42:41.1719649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.44,343.26*73
2024-07-04T20:42:42.1754697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.25,343.22*7B
2024-07-04T20:42:43.1628728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,343.10*72
2024-07-04T20:42:44.1580714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,343.12*56
2024-07-04T20:42:45.1578460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,343.34*57
2024-07-04T20:42:46.1576310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,343.39*5E
2024-07-04T20:42:47.1573851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,343.30*7A
2024-07-04T20:42:48.1600018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,343.29*7A
2024-07-04T20:42:49.1598872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,343.32*77
2024-07-04T20:42:50.1596472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,343.18*76
2024-07-04T20:42:51.1594913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,342.95*75
2024-07-04T20:42:52.1592638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,342.85*73
2024-07-04T20:42:53.1590111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,342.93*5A
2024-07-04T20:42:54.1588737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,343.13*5E
2024-07-04T20:42:55.1586235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,343.35*50
2024-07-04T20:42:56.1586040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,343.49*54
2024-07-04T20:42:57.1581720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,343.49*71
2024-07-04T20:42:58.1580761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,343.28*76
2024-07-04T20:42:59.1598002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.11,343.06*7A
2024-07-04T20:43:00.1628562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,342.95*73
2024-07-04T20:43:01.1625775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,342.85*74
2024-07-04T20:43:02.1624700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,342.85*5D
2024-07-04T20:43:03.1622135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,343.05*5A
2024-07-04T20:43:04.1620222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,343.28*5C
2024-07-04T20:43:05.1618356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,343.38*59
2024-07-04T20:43:06.1616449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,343.30*79
2024-07-04T20:43:07.1613849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,343.26*75
2024-07-04T20:43:08.1637705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,343.30*7E
2024-07-04T20:43:09.1635519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,343.20*50
2024-07-04T20:43:10.1633513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,343.10*51
2024-07-04T20:43:11.1631853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,343.18*75
2024-07-04T20:43:12.1629833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,343.26*73
2024-07-04T20:43:13.1628130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,343.18*76
2024-07-04T20:43:14.1625594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,343.17*79
2024-07-04T20:43:15.1624495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,343.45*50
2024-07-04T20:43:16.1683898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,343.55*57
2024-07-04T20:43:17.1619418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,343.25*70
2024-07-04T20:43:18.1617846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.19,342.85*75
2024-07-04T20:43:19.1615820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,342.79*78
2024-07-04T20:43:20.1613812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,343.12*51
2024-07-04T20:43:21.1610351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.43,343.48*5A
2024-07-04T20:43:22.1610036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,343.58*5A
2024-07-04T20:43:23.1607741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,343.45*7A
2024-07-04T20:43:24.1606527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,343.36*7C
2024-07-04T20:43:25.1603810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,343.45*71
2024-07-04T20:43:26.1601699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,343.61*7D
2024-07-04T20:43:27.1652210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,343.68*5E
2024-07-04T20:43:28.1650508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,343.65*53
2024-07-04T20:43:29.1648573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,343.60*5E
2024-07-04T20:43:30.1646861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.00,343.46*7E
2024-07-04T20:43:31.1644505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,343.33*73
2024-07-04T20:43:32.1684559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,343.13*7C
2024-07-04T20:43:33.1682676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,342.89*75
2024-07-04T20:43:34.1680060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,342.86*78
2024-07-04T20:43:35.1712241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,343.02*71
2024-07-04T20:43:36.1689547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,343.26*50
2024-07-04T20:43:37.1687258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,343.37*51
2024-07-04T20:43:38.1685821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,343.29*5C
2024-07-04T20:43:39.1683512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,343.16*7C
2024-07-04T20:43:40.1681327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,343.08*7D
2024-07-04T20:43:41.1679648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,343.15*72
2024-07-04T20:43:42.1678306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,343.17*78
2024-07-04T20:43:43.1675849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,343.07*53
2024-07-04T20:43:44.1673489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,343.10*5C
2024-07-04T20:43:45.1671582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,343.19*5F
2024-07-04T20:43:46.1668586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,343.24*7D
2024-07-04T20:43:47.1667392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,343.17*7B
2024-07-04T20:43:48.1666646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,342.94*7A
2024-07-04T20:43:49.1664156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,342.77*7A
2024-07-04T20:43:50.1661952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,342.79*71
2024-07-04T20:43:51.1659713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,342.78*7E
2024-07-04T20:43:52.1680082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,342.68*77
2024-07-04T20:43:53.1561022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,342.84*5D
2024-07-04T20:43:54.1562615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,343.26*57
2024-07-04T20:43:55.1556350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,343.49*56
2024-07-04T20:43:56.1711150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,343.32*79
2024-07-04T20:43:57.1709872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,343.00*7E
2024-07-04T20:43:58.1707501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,342.81*73
2024-07-04T20:43:59.1704593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,342.86*51
2024-07-04T20:44:00.1702758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,343.16*51
2024-07-04T20:44:01.1702467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,343.53*51
2024-07-04T20:44:02.1698651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,343.63*54
2024-07-04T20:44:03.1696290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,343.48*5A
2024-07-04T20:44:04.1694925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,343.41*71
2024-07-04T20:44:05.1695327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,343.25*79
2024-07-04T20:44:06.1696855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,342.97*75
2024-07-04T20:44:07.1696405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,342.84*70
2024-07-04T20:44:08.1697260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,342.90*58
2024-07-04T20:44:09.1625449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,343.12*5B
2024-07-04T20:44:10.1627584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,343.33*53
2024-07-04T20:44:11.1627036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,343.33*79
2024-07-04T20:44:12.1626402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,343.28*76
2024-07-04T20:44:13.1626546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,343.28*79
2024-07-04T20:44:14.1626202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,343.01*7E
2024-07-04T20:44:15.1626217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,342.69*74
2024-07-04T20:44:16.1644811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,342.69*7D
2024-07-04T20:44:17.1685878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,343.05*54
2024-07-04T20:44:18.1676578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.01,343.51*53
2024-07-04T20:44:19.1676349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,343.71*50
2024-07-04T20:44:20.1675855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.21,343.53*54
2024-07-04T20:44:21.1674477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.18,343.15*73
2024-07-04T20:44:22.1673538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.11,343.02*72
2024-07-04T20:44:23.1672272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,343.09*5D
2024-07-04T20:44:24.1671692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,343.10*55
2024-07-04T20:44:25.1669841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,343.17*50
2024-07-04T20:44:26.1668977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,343.21*58
2024-07-04T20:44:27.1668522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,343.22*70
2024-07-04T20:44:28.1706763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,343.27*76
2024-07-04T20:44:29.1705008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,343.14*7F
2024-07-04T20:44:30.1704097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,342.93*5A
2024-07-04T20:44:31.1722467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,342.78*72
2024-07-04T20:44:32.1743239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,342.79*76
2024-07-04T20:44:33.1646530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,342.97*70
2024-07-04T20:44:34.1686747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,343.18*51
2024-07-04T20:44:35.1683984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,343.18*5C
2024-07-04T20:44:36.1682661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,343.01*50
2024-07-04T20:44:37.1681273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,342.86*71
2024-07-04T20:44:38.1679799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,342.84*78
2024-07-04T20:44:39.1677931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,342.85*78
2024-07-04T20:44:40.1676561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,342.80*71
2024-07-04T20:44:41.1675059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,342.85*5E
2024-07-04T20:44:42.1673178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,343.04*58
2024-07-04T20:44:43.1671491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,343.29*57
2024-07-04T20:44:44.1668541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,343.35*79
2024-07-04T20:44:45.1668266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,343.13*71
2024-07-04T20:44:46.1666169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,343.00*78
2024-07-04T20:44:47.1634544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,342.95*70
2024-07-04T20:44:48.1632698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,342.94*5C
2024-07-04T20:44:49.1630031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,342.94*5B
2024-07-04T20:44:50.1629393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,342.89*5A
2024-07-04T20:44:51.1627478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,342.83*72
2024-07-04T20:44:52.1624694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,342.79*74
2024-07-04T20:44:53.1623582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,342.90*78
2024-07-04T20:44:54.1622186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,343.14*75
2024-07-04T20:44:55.1620517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,343.06*5D
2024-07-04T20:44:56.1774654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,342.83*73
2024-07-04T20:44:57.1680694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,342.93*71
2024-07-04T20:44:58.1771636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,343.17*77
2024-07-04T20:44:59.1612209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,343.25*5E
2024-07-04T20:45:00.1611203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,343.31*50
2024-07-04T20:45:01.1639779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,343.32*78
2024-07-04T20:45:02.1638181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,343.21*77
2024-07-04T20:45:03.1635219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,343.02*76
2024-07-04T20:45:04.1633752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,342.93*7E
2024-07-04T20:45:05.1631740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,343.29*5A
2024-07-04T20:45:06.1630224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,343.55*5D
2024-07-04T20:45:07.1628001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,343.37*52
2024-07-04T20:45:08.1667468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.19,343.08*54
2024-07-04T20:45:09.1664812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.43,343.05*74
2024-07-04T20:45:10.1662963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,343.26*5C
2024-07-04T20:45:11.1661225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,343.33*51
2024-07-04T20:45:12.1680191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,343.27*54
2024-07-04T20:45:13.1702655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,343.13*7D
2024-07-04T20:45:14.1699551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.94,342.91*77
2024-07-04T20:45:15.1698778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,342.92*78
2024-07-04T20:45:16.1696677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,343.08*56
2024-07-04T20:45:17.1694224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.46,343.22*51
2024-07-04T20:45:18.1692444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.85,343.40*58
2024-07-04T20:45:19.1690126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,343.56*51
2024-07-04T20:45:20.1688891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,343.58*74
2024-07-04T20:45:21.1711967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.68,343.50*70
2024-07-04T20:45:22.1710020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,343.28*7C
2024-07-04T20:45:23.1746262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,343.04*72
2024-07-04T20:45:24.1744830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,343.02*59
2024-07-04T20:45:25.1607493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,343.35*52
2024-07-04T20:45:26.1740321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,343.65*57
2024-07-04T20:45:27.1738630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,343.57*50
2024-07-04T20:45:28.1736555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.50,343.11*51
2024-07-04T20:45:29.1735150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.25,342.78*74
2024-07-04T20:45:30.1732843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,342.91*73
2024-07-04T20:45:31.1730723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.79,343.16*51
2024-07-04T20:45:32.1728959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.45,343.27*55
2024-07-04T20:45:33.1764030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,343.27*5A
2024-07-04T20:45:34.1761812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.76,343.23*7B
2024-07-04T20:45:35.1759906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,343.17*76
2024-07-04T20:45:36.1779870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,343.22*78
2024-07-04T20:45:37.1675646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,343.43*5D
2024-07-04T20:45:38.1692909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.92,343.61*5B
2024-07-04T20:45:39.1691685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,343.74*5B
2024-07-04T20:45:40.1688929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,343.76*7D
2024-07-04T20:45:41.1687066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.23,343.52*7F
2024-07-04T20:45:42.1685299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.72,343.28*74
2024-07-04T20:45:43.1683408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,343.14*7A
2024-07-04T20:45:44.1681403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,343.02*5F
2024-07-04T20:45:45.1679116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,342.98*55
2024-07-04T20:45:46.1699205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,343.05*59
2024-07-04T20:45:47.1730729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,343.16*7D
2024-07-04T20:45:48.1728761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,343.25*78
2024-07-04T20:45:49.1726796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,343.22*7F
2024-07-04T20:45:50.1724795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,343.20*76
2024-07-04T20:45:51.1722763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,343.13*76
2024-07-04T20:45:52.1773164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,343.09*70
2024-07-04T20:45:53.1745559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,343.24*74
2024-07-04T20:45:54.1743763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,343.32*72
2024-07-04T20:45:55.1657657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,343.21*79
2024-07-04T20:45:56.1689245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,343.06*7D
2024-07-04T20:45:57.1686367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,343.04*7C
2024-07-04T20:45:58.1684778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,343.10*58
2024-07-04T20:45:59.1684095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,343.15*56
2024-07-04T20:46:00.1681132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,343.12*50
2024-07-04T20:46:01.1679793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,343.07*56
2024-07-04T20:46:02.1677705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,342.97*74
2024-07-04T20:46:03.1674788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,342.77*76
2024-07-04T20:46:04.1673839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,342.75*7D
2024-07-04T20:46:05.1671963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.36,342.98*5B
2024-07-04T20:46:06.1669468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,343.20*52
2024-07-04T20:46:07.1667746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,343.46*58
2024-07-04T20:46:08.1665560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,343.59*74
2024-07-04T20:46:09.1702777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,343.38*79
2024-07-04T20:46:10.1661966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,343.15*78
2024-07-04T20:46:11.1682303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,343.15*7B
2024-07-04T20:46:12.1680169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,343.29*59
2024-07-04T20:46:13.1678368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,343.28*58
2024-07-04T20:46:14.1694342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,343.11*77
2024-07-04T20:46:15.1691981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,343.07*7F
2024-07-04T20:46:16.1690725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,343.23*7F
2024-07-04T20:46:17.1688461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,343.56*5D
2024-07-04T20:46:18.1686046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,343.67*50
2024-07-04T20:46:19.1684346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,343.45*7A
2024-07-04T20:46:20.1682400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,343.22*7D
2024-07-04T20:46:21.1680406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,343.32*7B
2024-07-04T20:46:22.1678767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,343.57*51
2024-07-04T20:46:23.1706849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,343.76*52
2024-07-04T20:46:24.1704989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,343.76*53
2024-07-04T20:46:25.1703102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,343.55*73
2024-07-04T20:46:26.1701396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.84,343.39*78
2024-07-04T20:46:27.1741042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,343.44*76
2024-07-04T20:46:28.1615188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,343.59*53
2024-07-04T20:46:29.1612805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,343.66*50
2024-07-04T20:46:30.1767198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,343.48*5D
2024-07-04T20:46:31.1765342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,343.26*7B
2024-07-04T20:46:32.1763350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,343.25*76
2024-07-04T20:46:33.1761392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,343.32*5C
2024-07-04T20:46:34.1759791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,343.36*50
2024-07-04T20:46:35.1757510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,343.45*53
2024-07-04T20:46:36.1755772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,343.60*5A
2024-07-04T20:46:37.1753725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,343.62*7D
2024-07-04T20:46:38.1645574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.30,343.36*77
2024-07-04T20:46:39.1643694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.65,343.03*7D
2024-07-04T20:46:40.1641947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,342.86*77
2024-07-04T20:46:41.1639823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,342.76*78
2024-07-04T20:46:42.1637486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,342.64*59
2024-07-04T20:46:43.1671164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,342.51*5B
2024-07-04T20:46:44.1669274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,342.48*71
2024-07-04T20:46:45.1667623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,342.68*78
2024-07-04T20:46:46.1665364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,342.88*50
2024-07-04T20:46:47.1661202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,343.00*56
2024-07-04T20:46:48.1661551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,343.01*5A
2024-07-04T20:46:49.1659047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,342.93*74
2024-07-04T20:46:50.1656970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,342.83*77
2024-07-04T20:46:51.1655399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,342.65*7A
2024-07-04T20:46:52.1652940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,342.70*76
2024-07-04T20:46:53.1651619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,343.07*54
2024-07-04T20:46:54.1648997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,343.41*57
2024-07-04T20:46:55.1679587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,343.40*78
2024-07-04T20:46:56.1677084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.02,343.16*54
2024-07-04T20:46:57.1720072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.24,342.94*70
2024-07-04T20:46:58.1716997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,342.84*70
2024-07-04T20:46:59.1631157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,342.84*58
2024-07-04T20:47:00.1628838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,342.87*51
2024-07-04T20:47:01.1626571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,342.79*78
2024-07-04T20:47:02.1781511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.53,342.62*73
2024-07-04T20:47:03.1778472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.73,342.56*7E
2024-07-04T20:47:04.1777229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,342.60*54
2024-07-04T20:47:05.1618743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,342.73*51
2024-07-04T20:47:06.1616533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,342.91*57
2024-07-04T20:47:07.1769999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,343.00*52
2024-07-04T20:47:08.1769637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,343.12*7A
2024-07-04T20:47:09.1767018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,343.14*7A
2024-07-04T20:47:10.1765067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,342.96*7B
2024-07-04T20:47:11.1763073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,342.89*7F
2024-07-04T20:47:12.1761304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,342.93*5A
2024-07-04T20:47:13.1692661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,342.90*5D
2024-07-04T20:47:14.1690777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,342.84*7A
2024-07-04T20:47:15.1689226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,342.84*7A
2024-07-04T20:47:16.1687485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,342.94*7E
2024-07-04T20:47:17.1685176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,342.98*74
2024-07-04T20:47:18.1682989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,342.99*74
2024-07-04T20:47:19.1718371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,342.99*7C
2024-07-04T20:47:20.1716133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,342.90*70
2024-07-04T20:47:21.1714658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,342.99*7D
2024-07-04T20:47:22.1712721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,343.06*7D
2024-07-04T20:47:23.1711387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,342.84*72
2024-07-04T20:47:24.1707611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,342.70*7E
2024-07-04T20:47:25.1705979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,342.76*7C
2024-07-04T20:47:26.1704155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,342.81*70
2024-07-04T20:47:27.1702676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,342.78*7F
2024-07-04T20:47:28.1700488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,342.79*77
2024-07-04T20:47:29.1717082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,342.89*7E
2024-07-04T20:47:30.1715624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,343.10*58
2024-07-04T20:47:31.1740766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,343.30*55
2024-07-04T20:47:32.1739122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,343.41*59
2024-07-04T20:47:33.1737131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,343.36*78
2024-07-04T20:47:34.1735496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,343.17*74
2024-07-04T20:47:35.1732908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,343.09*76
2024-07-04T20:47:36.1730161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,343.18*7F
2024-07-04T20:47:37.1728116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,343.24*53
2024-07-04T20:47:38.1727435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,343.26*7E
2024-07-04T20:47:39.1725559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,343.26*76
2024-07-04T20:47:40.1723095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,343.10*73
2024-07-04T20:47:41.1721003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,343.18*7B
2024-07-04T20:47:42.1718707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,343.38*58
2024-07-04T20:47:43.1717353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,343.39*57
2024-07-04T20:47:44.1714896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,343.33*5C
2024-07-04T20:47:45.1743636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,343.45*7A
2024-07-04T20:47:46.1742769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,343.45*75
2024-07-04T20:47:47.1739900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,343.36*7A
2024-07-04T20:47:48.1738335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,343.43*53
2024-07-04T20:47:49.1736291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,343.54*51
2024-07-04T20:47:50.1733932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,343.41*51
2024-07-04T20:47:51.1732177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,343.29*72
2024-07-04T20:47:52.1729787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,343.25*74
2024-07-04T20:47:53.1751365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,343.18*72
2024-07-04T20:47:54.1749905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,343.02*5D
2024-07-04T20:47:55.1747881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,343.02*5B
2024-07-04T20:47:56.1745719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,343.17*57
2024-07-04T20:47:57.1743908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,343.27*7A
2024-07-04T20:47:58.1783184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,343.21*71
2024-07-04T20:47:59.1780607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,343.22*5C
2024-07-04T20:48:00.1779927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,343.38*5E
2024-07-04T20:48:01.1644859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,343.50*5E
2024-07-04T20:48:02.1700644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,343.34*78
2024-07-04T20:48:03.1741399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.39,343.08*79
2024-07-04T20:48:04.1739490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,343.05*7E
2024-07-04T20:48:05.1738550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,343.02*71
2024-07-04T20:48:06.1735689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,342.93*75
2024-07-04T20:48:07.1733676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,342.87*7C
2024-07-04T20:48:08.1760462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,342.81*54
2024-07-04T20:48:09.1758650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,342.73*5F
2024-07-04T20:48:10.1756009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,342.77*77
2024-07-04T20:48:11.1755179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,342.88*74
2024-07-04T20:48:12.1752933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,342.87*71
2024-07-04T20:48:13.1750463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,342.73*70
2024-07-04T20:48:14.1749097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,342.65*78
2024-07-04T20:48:15.1746111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,342.76*5F
2024-07-04T20:48:16.1743353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,342.95*58
2024-07-04T20:48:17.1766206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,343.09*5F
2024-07-04T20:48:18.1643315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,343.33*52
2024-07-04T20:48:19.1695060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,343.55*5F
2024-07-04T20:48:20.1692861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,343.60*77
2024-07-04T20:48:21.1710793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,343.49*75
2024-07-04T20:48:22.1708447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.81,343.14*75
2024-07-04T20:48:23.1707136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.36,342.82*73
2024-07-04T20:48:24.1704707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,342.87*71
2024-07-04T20:48:25.1725660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,343.10*53
2024-07-04T20:48:26.1722543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,343.41*54
2024-07-04T20:48:27.1721724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.12,343.62*74
2024-07-04T20:48:28.1718651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,343.65*54
2024-07-04T20:48:29.1717997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.16,343.55*54
2024-07-04T20:48:30.1715608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.75,343.21*7C
2024-07-04T20:48:31.1712822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,342.93*77
2024-07-04T20:48:32.1711681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,342.87*59
2024-07-04T20:48:33.1767015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,342.94*50
2024-07-04T20:48:34.1765981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,343.07*5E
2024-07-04T20:48:35.1645977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,343.26*58
2024-07-04T20:48:36.1675253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,343.39*71
2024-07-04T20:48:37.1673809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,343.56*55
2024-07-04T20:48:38.1671247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,343.67*5E
2024-07-04T20:48:39.1691086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,343.54*53
2024-07-04T20:48:40.1688897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,343.40*75
2024-07-04T20:48:41.1687544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,343.36*70
2024-07-04T20:48:42.1684303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,343.42*79
2024-07-04T20:48:43.1683370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,343.61*54
2024-07-04T20:48:44.1681011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,343.75*50
2024-07-04T20:48:45.1678548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,343.80*59
2024-07-04T20:48:46.1677350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,343.77*7C
2024-07-04T20:48:47.1675405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.07,343.46*78
2024-07-04T20:48:48.1674365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.45,343.07*7A
2024-07-04T20:48:49.1703476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,342.95*7E
2024-07-04T20:48:50.1701170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,343.00*53
2024-07-04T20:48:51.1700328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,343.10*52
2024-07-04T20:48:52.1698264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,343.33*59
2024-07-04T20:48:53.1696201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,343.49*51
2024-07-04T20:48:54.1694253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,343.46*7E
2024-07-04T20:48:55.1692535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,343.47*7A
2024-07-04T20:48:56.1690115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,343.51*54
2024-07-04T20:48:57.1688671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,343.43*54
2024-07-04T20:48:58.1686355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,343.41*7A
2024-07-04T20:48:59.1684318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,343.51*71
2024-07-04T20:49:00.1703587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,343.58*7F
2024-07-04T20:49:01.1702278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,343.48*7C
2024-07-04T20:49:02.1699957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,343.28*72
2024-07-04T20:49:03.1698152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,343.07*7E
2024-07-04T20:49:04.1716870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,342.99*59
2024-07-04T20:49:05.1715008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,343.11*5E
2024-07-04T20:49:06.1713116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,343.26*76
2024-07-04T20:49:07.1709872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,343.28*71
2024-07-04T20:49:08.1708109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,343.28*79
2024-07-04T20:49:09.1706415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,343.38*77
2024-07-04T20:49:10.1729719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,343.47*52
2024-07-04T20:49:11.1727667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,343.49*58
2024-07-04T20:49:12.1724560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,343.35*7E
2024-07-04T20:49:13.1724180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,343.21*79
2024-07-04T20:49:14.1721749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,343.23*72
2024-07-04T20:49:15.1720875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,343.37*57
2024-07-04T20:49:16.1717299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,343.47*51
2024-07-04T20:49:17.1767060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,343.46*56
2024-07-04T20:49:18.1765184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,343.40*7A
2024-07-04T20:49:19.1793388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,343.33*71
2024-07-04T20:49:20.1719700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,343.21*72
2024-07-04T20:49:21.1717585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,343.19*75
2024-07-04T20:49:22.1780636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,343.23*50
2024-07-04T20:49:23.1654670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,343.18*5C
2024-07-04T20:49:24.1653071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,343.17*72
2024-07-04T20:49:25.1651190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,343.29*70
2024-07-04T20:49:26.1805087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,343.38*76
2024-07-04T20:49:27.1646807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,343.41*5C
2024-07-04T20:49:28.1644633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,343.42*55
2024-07-04T20:49:29.1643286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,343.30*73
2024-07-04T20:49:30.1797385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,343.11*7C
2024-07-04T20:49:31.1875575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,343.07*70
2024-07-04T20:49:32.1636585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,343.25*5D
2024-07-04T20:49:33.1634957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,343.31*50
2024-07-04T20:49:34.1788622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,343.23*71
2024-07-04T20:49:35.1787056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,343.25*74
2024-07-04T20:49:36.1785086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,343.32*7A
2024-07-04T20:49:37.1782828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,343.27*7A
2024-07-04T20:49:38.1694118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,343.02*7B
2024-07-04T20:49:39.1650088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,342.90*51
2024-07-04T20:49:40.1648858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,343.02*5C
2024-07-04T20:49:41.1646334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,343.04*55
2024-07-04T20:49:42.1643982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,343.19*5E
2024-07-04T20:49:43.1642027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,343.40*59
2024-07-04T20:49:44.1796887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,343.22*74
2024-07-04T20:49:45.1818148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,342.96*77
2024-07-04T20:49:46.1724092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,343.01*7C
2024-07-04T20:49:47.1722008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,343.20*57
2024-07-04T20:49:48.1720573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,343.43*52
2024-07-04T20:49:49.1718042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,343.40*51
2024-07-04T20:49:50.1655340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.51,343.13*56
2024-07-04T20:49:51.1653001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.31,342.86*59
2024-07-04T20:49:52.1673397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,342.77*7C
2024-07-04T20:49:53.1671833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,342.67*55
2024-07-04T20:49:54.1699551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,342.57*5C
2024-07-04T20:49:55.1697696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,342.68*77
2024-07-04T20:49:56.1728469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,342.92*76
2024-07-04T20:49:57.1726513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,343.14*52
2024-07-04T20:49:58.1724567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,343.29*59
2024-07-04T20:49:59.1721550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,343.32*56
2024-07-04T20:50:00.1720262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,343.24*77
2024-07-04T20:50:01.1718520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,343.04*76
2024-07-04T20:50:02.1716402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.90,342.79*7D
2024-07-04T20:50:03.1714515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,342.62*7C
2024-07-04T20:50:04.1712075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,342.61*58
2024-07-04T20:50:05.1710899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,342.81*5D
2024-07-04T20:50:06.1708591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,343.04*50
2024-07-04T20:50:07.1739111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,343.04*5E
2024-07-04T20:50:08.1737449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,342.95*76
2024-07-04T20:50:09.1660282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.88,342.91*72
2024-07-04T20:50:10.1694741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,342.85*72
2024-07-04T20:50:11.1789403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,342.82*5D
2024-07-04T20:50:12.1786909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,342.87*5E
2024-07-04T20:50:13.1785920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,342.94*51
2024-07-04T20:50:14.1784081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,342.87*71
2024-07-04T20:50:15.1782214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,342.75*78
2024-07-04T20:50:16.1779975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,342.68*76
2024-07-04T20:50:17.1777837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,342.70*56
2024-07-04T20:50:18.1776290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,342.80*5F
2024-07-04T20:50:19.1773530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,342.88*59
2024-07-04T20:50:20.1772218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,342.86*78
2024-07-04T20:50:21.1802768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.70,342.71*78
2024-07-04T20:50:22.1768333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,342.57*7B
2024-07-04T20:50:23.1766547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,342.66*5A
2024-07-04T20:50:24.1764011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.29,342.92*52
2024-07-04T20:50:25.1646824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,343.05*50
2024-07-04T20:50:26.1644769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,343.06*78
2024-07-04T20:50:27.1799606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,342.97*77
2024-07-04T20:50:28.1796277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,342.99*76
2024-07-04T20:50:29.1795497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,343.07*7E
2024-07-04T20:50:30.1810250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,343.08*58
2024-07-04T20:50:31.1635482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,343.10*54
2024-07-04T20:50:32.1790267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,343.15*53
2024-07-04T20:50:33.1788866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,343.23*70
2024-07-04T20:50:34.1786598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,343.16*70
2024-07-04T20:50:35.1784074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,343.04*72
2024-07-04T20:50:36.1782470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,343.06*56
2024-07-04T20:50:37.1781111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,343.11*50
2024-07-04T20:50:38.1779398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,343.02*7A
2024-07-04T20:50:39.1808450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.33,342.82*75
2024-07-04T20:50:40.1806339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,342.74*71
2024-07-04T20:50:41.1648419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,342.81*51
2024-07-04T20:50:42.1664617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.63,342.98*51
2024-07-04T20:50:43.1681039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,343.12*5D
2024-07-04T20:50:44.1727013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,343.16*7A
2024-07-04T20:50:45.1723990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.74,342.97*7A
2024-07-04T20:50:46.1723483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.13,342.73*7B
2024-07-04T20:50:47.1721976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,342.72*54
2024-07-04T20:50:48.1720158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.73,343.01*58
2024-07-04T20:50:49.1752386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.00,343.30*53
2024-07-04T20:50:50.1750296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,343.38*5E
2024-07-04T20:50:51.1749364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,343.43*54
2024-07-04T20:50:52.1747295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,343.45*7F
2024-07-04T20:50:53.1745184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,343.27*70
2024-07-04T20:50:54.1742895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,342.98*70
2024-07-04T20:50:55.1741332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,342.86*7A
2024-07-04T20:50:56.1777426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,343.12*51
2024-07-04T20:50:57.1775740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,343.44*5F
2024-07-04T20:50:58.1634164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,343.51*7E
2024-07-04T20:50:59.1788210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,343.48*5C
2024-07-04T20:51:00.1786604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,343.43*74
2024-07-04T20:51:01.1784886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,343.32*7E
2024-07-04T20:51:02.1782412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,343.30*7B
2024-07-04T20:51:03.1780427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,343.36*5A
2024-07-04T20:51:04.1779304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,343.27*57
2024-07-04T20:51:05.1776325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,343.22*73
2024-07-04T20:51:06.1774657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,343.25*75
2024-07-04T20:51:07.1773237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,343.24*7B
2024-07-04T20:51:08.1770897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,343.35*52
2024-07-04T20:51:09.1767836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,343.60*5C
2024-07-04T20:51:10.1672068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,343.74*56
2024-07-04T20:51:11.1765002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,343.62*7B
2024-07-04T20:51:12.1763729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.32,343.44*72
2024-07-04T20:51:13.1761364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.81,343.38*7F
2024-07-04T20:51:14.1758901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,343.34*76
2024-07-04T20:51:15.1777899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,343.28*5D
2024-07-04T20:51:16.1775031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,343.16*5B
2024-07-04T20:51:17.1773135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,343.00*7D
2024-07-04T20:51:18.1770694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,342.98*7C
2024-07-04T20:51:19.1768475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,343.19*7D
2024-07-04T20:51:20.1766122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,343.23*79
2024-07-04T20:51:21.1766227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,343.08*7C
2024-07-04T20:51:22.1764099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,343.03*74
2024-07-04T20:51:23.1761882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,343.08*7B
2024-07-04T20:51:24.1757929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,343.08*57
2024-07-04T20:51:25.1758582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,343.08*58
2024-07-04T20:51:26.1756208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,343.25*5F
2024-07-04T20:51:27.1753946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,343.35*56
2024-07-04T20:51:28.1750701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,343.28*77
2024-07-04T20:51:29.1749936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,343.28*71
2024-07-04T20:51:30.1748197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,343.23*78
2024-07-04T20:51:31.1843510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,343.04*70
2024-07-04T20:51:32.1744046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,342.92*76
2024-07-04T20:51:33.1742139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,342.98*58
2024-07-04T20:51:34.1739031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,343.09*5A
2024-07-04T20:51:35.1768328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,343.31*57
2024-07-04T20:51:36.1736109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,343.39*72
2024-07-04T20:51:37.1734011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.28,343.04*7C
2024-07-04T20:51:38.1732267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.69,342.68*76
2024-07-04T20:51:39.1730110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,342.62*7B
2024-07-04T20:51:40.1728640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,342.84*50
2024-07-04T20:51:41.1726812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.81,343.11*5A
2024-07-04T20:51:42.1652789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,343.26*51
2024-07-04T20:51:43.1806652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,343.45*78
2024-07-04T20:51:44.1805245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,343.53*7F
2024-07-04T20:51:45.1669869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,343.45*7F
2024-07-04T20:51:46.1666551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,343.37*79
2024-07-04T20:51:47.1703242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,343.45*56
2024-07-04T20:51:48.1702009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,343.46*5E
2024-07-04T20:51:49.1699686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,343.34*7B
2024-07-04T20:51:50.1698113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,343.12*7F
2024-07-04T20:51:51.1696044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,342.91*7D
2024-07-04T20:51:52.1711835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,343.04*77
2024-07-04T20:51:53.1711167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,343.46*57
2024-07-04T20:51:54.1708970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,343.78*57
2024-07-04T20:51:55.1737732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,343.78*5A
2024-07-04T20:51:56.1736269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,343.63*7C
2024-07-04T20:51:57.1771745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.82,343.57*76
2024-07-04T20:51:58.1693689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,343.55*7A
2024-07-04T20:51:59.1691414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,343.45*7C
2024-07-04T20:52:00.1711616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,343.45*55
2024-07-04T20:52:01.1709559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,343.49*57
2024-07-04T20:52:02.1761906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,343.51*54
2024-07-04T20:52:03.1759717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,343.53*72
2024-07-04T20:52:04.1757742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,343.56*74
2024-07-04T20:52:05.1756084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,343.52*7F
2024-07-04T20:52:06.1753988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,343.39*79
2024-07-04T20:52:07.1752365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,343.39*7C
2024-07-04T20:52:08.1750361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,343.48*7F
2024-07-04T20:52:09.1748200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,343.51*5B
2024-07-04T20:52:10.1746347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,343.40*7E
2024-07-04T20:52:11.1744102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,343.18*71
2024-07-04T20:52:12.1689292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,342.98*78
2024-07-04T20:52:13.1708733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,342.99*7A
2024-07-04T20:52:14.1706132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,343.28*53
2024-07-04T20:52:15.1704581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,343.50*55
2024-07-04T20:52:16.1702672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,343.44*50
2024-07-04T20:52:17.1700657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,343.33*73
2024-07-04T20:52:18.1698732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,343.29*7A
2024-07-04T20:52:19.1696091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,343.26*7F
2024-07-04T20:52:20.1694922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,343.23*70
2024-07-04T20:52:21.1692944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,343.24*71
2024-07-04T20:52:22.1690908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,343.29*58
2024-07-04T20:52:23.1720352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,343.32*52
2024-07-04T20:52:24.1795275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,343.41*5D
2024-07-04T20:52:25.1658971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,343.41*57
2024-07-04T20:52:26.1813503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,343.21*75
2024-07-04T20:52:27.1811425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.67,343.04*79
2024-07-04T20:52:28.1817166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,342.99*70
2024-07-04T20:52:29.1807484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,342.94*75
2024-07-04T20:52:30.1649288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,343.05*59
2024-07-04T20:52:31.1803350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,343.18*55
2024-07-04T20:52:32.1801623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,343.24*52
2024-07-04T20:52:33.1671817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,343.38*7B
2024-07-04T20:52:34.1670265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.35,343.32*7A
2024-07-04T20:52:35.1824289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.39,343.14*72
2024-07-04T20:52:36.1704000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,343.20*79
2024-07-04T20:52:37.1702458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,343.36*54
2024-07-04T20:52:38.1700311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,343.50*5A
2024-07-04T20:52:39.1699228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,343.45*56
2024-07-04T20:52:40.1696968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,343.32*7E
2024-07-04T20:52:41.1719268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,343.40*79
2024-07-04T20:52:42.1716983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,343.60*7C
2024-07-04T20:52:43.1777497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,343.79*5B
2024-07-04T20:52:44.1712772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,343.77*51
2024-07-04T20:52:45.1712630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,343.67*78
2024-07-04T20:52:46.1710437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,343.69*7C
2024-07-04T20:52:47.1708156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,343.56*72
2024-07-04T20:52:48.1706434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,343.19*71
2024-07-04T20:52:49.1704192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,342.93*77
2024-07-04T20:52:50.1703183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,343.05*5C
2024-07-04T20:52:51.1700809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.10,343.46*50
2024-07-04T20:52:52.1698858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.11,343.82*5D
2024-07-04T20:52:53.1695690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,343.79*57
2024-07-04T20:52:54.1694259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.47,343.42*5B
2024-07-04T20:52:55.1734992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.60,343.07*76
2024-07-04T20:52:56.1806938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,342.90*72
2024-07-04T20:52:57.1804977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.46,342.93*58
2024-07-04T20:52:58.1803513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.17,343.13*57
2024-07-04T20:52:59.1802006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,343.28*5C
2024-07-04T20:53:00.1799596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,343.20*7D
2024-07-04T20:53:01.1798019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.34,343.12*71
2024-07-04T20:53:02.1796322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,343.17*7E
2024-07-04T20:53:03.1793875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,343.22*50
2024-07-04T20:53:04.1670161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,343.31*51
2024-07-04T20:53:05.1668254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,343.17*7B
2024-07-04T20:53:06.1822777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.28,342.85*76
2024-07-04T20:53:07.1851136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,342.94*79
2024-07-04T20:53:08.1663284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,343.09*58
2024-07-04T20:53:09.1660675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,342.98*54
2024-07-04T20:53:10.1814896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,342.85*74
2024-07-04T20:53:11.1812740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,342.80*77
2024-07-04T20:53:12.1810976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,342.89*7D
2024-07-04T20:53:13.1809510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,343.03*53
2024-07-04T20:53:14.1806270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,343.13*59
2024-07-04T20:53:15.1804872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,343.16*5A
2024-07-04T20:53:16.1803221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,343.16*73
2024-07-04T20:53:17.1801128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,343.11*72
2024-07-04T20:53:18.1798936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,343.03*57
2024-07-04T20:53:19.1797091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,343.02*5F
2024-07-04T20:53:20.1794558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,343.07*5C
2024-07-04T20:53:21.1793652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,343.00*72
2024-07-04T20:53:22.1702819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.36,342.78*72
2024-07-04T20:53:23.1725429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,342.72*76
2024-07-04T20:53:24.1723561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,342.83*5C
2024-07-04T20:53:25.1721031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,342.89*54
2024-07-04T20:53:26.1719251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,342.83*5A
2024-07-04T20:53:27.1717631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,342.65*7E
2024-07-04T20:53:28.1715322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.51,342.57*7F
2024-07-04T20:53:29.1713412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,342.55*7E
2024-07-04T20:53:30.1711485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,342.57*5F
2024-07-04T20:53:31.1710685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,342.75*5D
2024-07-04T20:53:32.1707297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,342.93*5C
2024-07-04T20:53:33.1747698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,342.95*75
2024-07-04T20:53:34.1746463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,342.90*78
2024-07-04T20:53:35.1743628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,342.86*7F
2024-07-04T20:53:36.1742180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,342.93*58
2024-07-04T20:53:37.1764818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,343.02*5F
2024-07-04T20:53:38.1763016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,343.10*50
2024-07-04T20:53:39.1760372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,343.20*53
2024-07-04T20:53:40.1758970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,343.35*70
2024-07-04T20:53:41.1756792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.05,343.24*73
2024-07-04T20:53:42.1754599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.42,342.93*77
2024-07-04T20:53:43.1752678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,342.84*7B
2024-07-04T20:53:44.1777809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,342.90*5E
2024-07-04T20:53:45.1776845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,342.84*5A
2024-07-04T20:53:46.1774487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,342.70*77
2024-07-04T20:53:47.1772064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,342.66*73
2024-07-04T20:53:48.1770917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,342.82*78
2024-07-04T20:53:49.1768810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,343.08*53
2024-07-04T20:53:50.1667440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,343.18*58
2024-07-04T20:53:51.1665451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,343.20*5F
2024-07-04T20:53:52.1819445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,343.17*71
2024-07-04T20:53:53.1816826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,343.04*7C
2024-07-04T20:53:54.1815534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,343.06*79
2024-07-04T20:53:55.1813923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,343.09*5B
2024-07-04T20:53:56.1811310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,343.15*51
2024-07-04T20:53:57.1810120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,343.22*53
2024-07-04T20:53:58.1808486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,343.21*59
2024-07-04T20:53:59.1694433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,343.19*73
2024-07-04T20:54:00.1724972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,343.13*7A
2024-07-04T20:54:01.1722039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,342.98*7F
2024-07-04T20:54:02.1720291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,342.96*79
2024-07-04T20:54:03.1718736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,343.12*7A
2024-07-04T20:54:04.1716610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,343.16*7B
2024-07-04T20:54:05.1713497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,342.91*70
2024-07-04T20:54:06.1712499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,342.85*79
2024-07-04T20:54:07.1711071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,342.96*73
2024-07-04T20:54:08.1827408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,343.02*7E
2024-07-04T20:54:09.1668595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,343.06*53
2024-07-04T20:54:10.1694514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,343.01*7B
2024-07-04T20:54:11.1692652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,342.92*73
2024-07-04T20:54:12.1690426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,342.92*76
2024-07-04T20:54:13.1688602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,342.97*72
2024-07-04T20:54:14.1686660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,343.02*55
2024-07-04T20:54:15.1684467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,343.11*52
2024-07-04T20:54:16.1838744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,343.23*79
2024-07-04T20:54:17.1836265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,343.19*74
2024-07-04T20:54:18.1834712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,342.99*73
2024-07-04T20:54:19.1833223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,342.79*7A
2024-07-04T20:54:20.1831169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,342.90*73
2024-07-04T20:54:21.1672232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,343.08*5B
2024-07-04T20:54:22.1670956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,343.07*57
2024-07-04T20:54:23.1824737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,343.05*7F
2024-07-04T20:54:24.1822745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,343.09*72
2024-07-04T20:54:25.1821343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,343.08*71
2024-07-04T20:54:26.1758128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,342.97*78
2024-07-04T20:54:27.1793594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,342.88*51
2024-07-04T20:54:28.1791767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,342.85*7D
2024-07-04T20:54:29.1848351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,342.82*7F
2024-07-04T20:54:30.1805637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,342.82*7D
2024-07-04T20:54:31.1804193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,342.76*7B
2024-07-04T20:54:32.1681076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,342.66*59
2024-07-04T20:54:33.1708413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,342.87*54
2024-07-04T20:54:34.1704893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,343.26*51
2024-07-04T20:54:35.1703548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,343.48*56
2024-07-04T20:54:36.1702539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,343.42*78
2024-07-04T20:54:37.1700708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.24,343.21*7F
2024-07-04T20:54:38.1698979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.74,342.95*79
2024-07-04T20:54:39.1696474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,342.82*7C
2024-07-04T20:54:40.1693104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,342.99*5A
2024-07-04T20:54:41.1692242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,343.23*54
2024-07-04T20:54:42.1690735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,343.21*52
2024-07-04T20:54:43.1687586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,342.98*79
2024-07-04T20:54:44.1686791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,342.93*78
2024-07-04T20:54:45.1840178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,343.12*7D
2024-07-04T20:54:46.1682452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,343.41*58
2024-07-04T20:54:47.1680851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,343.43*59
2024-07-04T20:54:48.1696055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,343.36*7F
2024-07-04T20:54:49.1695587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,343.39*7F
2024-07-04T20:54:50.1693206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.04,343.44*74
2024-07-04T20:54:51.1692621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,343.42*7F
2024-07-04T20:54:52.1688797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,343.26*5A
2024-07-04T20:54:53.1687848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,343.18*5B
2024-07-04T20:54:54.1685434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,343.27*50
2024-07-04T20:54:55.1711434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,343.29*71
2024-07-04T20:54:56.1710519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,343.14*76
2024-07-04T20:54:57.1742816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,342.90*7E
2024-07-04T20:54:58.1740265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,342.84*7F
2024-07-04T20:54:59.1738865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,343.03*56
2024-07-04T20:55:00.1736353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,343.15*58
2024-07-04T20:55:01.1734779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,343.13*5F
2024-07-04T20:55:02.1732677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,343.15*7D
2024-07-04T20:55:03.1750632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,343.25*74
2024-07-04T20:55:04.1747557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,343.24*73
2024-07-04T20:55:05.1745943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,343.09*77
2024-07-04T20:55:06.1743986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,342.96*71
2024-07-04T20:55:07.1741829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,342.97*7F
2024-07-04T20:55:08.1739755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,343.02*5E
2024-07-04T20:55:09.1737542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,342.97*5D
2024-07-04T20:55:10.1735981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,343.09*50
2024-07-04T20:55:11.1733994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,343.49*57
2024-07-04T20:55:12.1732195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,343.69*5E
2024-07-04T20:55:13.1730244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,343.50*76
2024-07-04T20:55:14.1728589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,343.31*75
2024-07-04T20:55:15.1726314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.43,343.18*74
2024-07-04T20:55:16.1723526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,343.09*71
2024-07-04T20:55:17.1723112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,343.32*5F
2024-07-04T20:55:18.1721201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,343.71*59
2024-07-04T20:55:19.1779249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,343.80*59
2024-07-04T20:55:20.1778112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,343.63*78
2024-07-04T20:55:21.1775848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,343.43*7A
2024-07-04T20:55:22.1774070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,343.34*73
2024-07-04T20:55:23.1772130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,343.31*7A
2024-07-04T20:55:24.1769287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,343.28*74
2024-07-04T20:55:25.1769019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,343.28*52
2024-07-04T20:55:26.1765975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,343.26*5D
2024-07-04T20:55:27.1763981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,343.36*55
2024-07-04T20:55:28.1761791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,343.56*57
2024-07-04T20:55:29.1760270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,343.51*7A
2024-07-04T20:55:30.1758357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,343.28*73
2024-07-04T20:55:31.1756159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,343.15*7E
2024-07-04T20:55:32.1754465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,343.20*7C
2024-07-04T20:55:33.1751870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,343.28*50
2024-07-04T20:55:34.1749861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,343.37*54
2024-07-04T20:55:35.1748235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,343.43*53
2024-07-04T20:55:36.1745398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,343.43*71
2024-07-04T20:55:37.1743602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,343.32*7D
2024-07-04T20:55:38.1741867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,343.05*7C
2024-07-04T20:55:39.1739928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,342.81*7A
2024-07-04T20:55:40.1738163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,342.76*7E
2024-07-04T20:55:41.1775602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,342.93*5D
2024-07-04T20:55:42.1773811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,343.22*53
2024-07-04T20:55:43.1674814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,343.50*50
2024-07-04T20:55:44.1769672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,343.65*56
2024-07-04T20:55:45.1768950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,343.54*7D
2024-07-04T20:55:46.1838567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,343.40*79
2024-07-04T20:55:47.1713161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,343.27*75
2024-07-04T20:55:48.1710713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,343.14*71
2024-07-04T20:55:49.1708507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,343.25*5B
2024-07-04T20:55:50.1706601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,343.38*5D
2024-07-04T20:55:51.1704669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,343.33*78
2024-07-04T20:55:52.1731709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,343.19*76
2024-07-04T20:55:53.1730040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,343.21*77
2024-07-04T20:55:54.1728056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,343.36*51
2024-07-04T20:55:55.1725212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,343.45*5D
2024-07-04T20:55:56.1724138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,343.47*7B
2024-07-04T20:55:57.1721796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,343.41*7C
2024-07-04T20:55:58.1719777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,343.50*7B
2024-07-04T20:55:59.1718227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,343.74*59
2024-07-04T20:56:00.1714752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,343.79*5D
2024-07-04T20:56:01.1713499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,343.63*7B
2024-07-04T20:56:02.1712223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,343.45*73
2024-07-04T20:56:03.1709614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,343.36*73
2024-07-04T20:56:04.1708304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,343.29*76
2024-07-04T20:56:05.1706597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,343.30*50
2024-07-04T20:56:06.1703563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,343.41*53
2024-07-04T20:56:07.1702360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,343.46*5C
2024-07-04T20:56:08.1732598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,343.43*79
2024-07-04T20:56:09.1730615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,343.39*77
2024-07-04T20:56:10.1728698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,343.28*78
2024-07-04T20:56:11.1726665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,343.19*7B
2024-07-04T20:56:12.1724787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,343.19*74
2024-07-04T20:56:13.1746195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,343.20*7F
2024-07-04T20:56:14.1743519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,343.16*79
2024-07-04T20:56:15.1742164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,343.28*5B
2024-07-04T20:56:16.1760863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,343.45*5B
2024-07-04T20:56:17.1758464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,343.34*7D
2024-07-04T20:56:18.1788877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,343.12*7B
2024-07-04T20:56:19.1786956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,342.97*7C
2024-07-04T20:56:20.1785302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,343.08*52
2024-07-04T20:56:21.1783294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,343.39*5F
2024-07-04T20:56:22.1782045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,343.66*59
2024-07-04T20:56:23.1779294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,343.62*75
2024-07-04T20:56:24.1815253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.08,343.30*73
2024-07-04T20:56:25.1812566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,343.19*74
2024-07-04T20:56:26.1809556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,343.32*71
2024-07-04T20:56:27.1808904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,343.39*5F
2024-07-04T20:56:28.1807094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,343.29*5E
2024-07-04T20:56:29.1805274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,343.16*73
2024-07-04T20:56:30.1700042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,343.16*7B
2024-07-04T20:56:31.1725226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,343.31*7B
2024-07-04T20:56:32.1723175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,343.53*5C
2024-07-04T20:56:33.1720830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,343.60*53
2024-07-04T20:56:34.1719225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,343.43*75
2024-07-04T20:56:35.1716888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,343.25*7E
2024-07-04T20:56:36.1715896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,343.33*7C
2024-07-04T20:56:37.1713071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,343.35*57
2024-07-04T20:56:38.1711797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,343.18*70
2024-07-04T20:56:39.1709116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,343.03*7E
2024-07-04T20:56:40.1708200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,343.06*7A
2024-07-04T20:56:41.1705021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,343.38*5A
2024-07-04T20:56:42.1703166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,343.66*5F
2024-07-04T20:56:43.1701849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,343.57*51
2024-07-04T20:56:44.1699472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.24,343.22*55
2024-07-04T20:56:45.1697424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.30,342.99*73
2024-07-04T20:56:46.1868724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,342.82*76
2024-07-04T20:56:47.1731714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,342.64*79
2024-07-04T20:56:48.1729976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,342.74*5A
2024-07-04T20:56:49.1749666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,343.05*50
2024-07-04T20:56:50.1747680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,343.31*5F
2024-07-04T20:56:51.1746248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.00,343.21*74
2024-07-04T20:56:52.1743526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.14,342.68*76
2024-07-04T20:56:53.1739971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,342.35*73
2024-07-04T20:56:54.1740037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,342.64*56
2024-07-04T20:56:55.1737781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.00,343.00*58
2024-07-04T20:56:56.1735760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,343.09*57
2024-07-04T20:56:57.1733586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,343.13*7F
2024-07-04T20:56:58.1732322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,343.28*7C
2024-07-04T20:56:59.1730764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,343.30*78
2024-07-04T20:57:00.1727942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,343.05*78
2024-07-04T20:57:01.1725950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,342.84*7D
2024-07-04T20:57:02.1724307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,342.73*78
2024-07-04T20:57:03.1722075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,342.79*5C
2024-07-04T20:57:04.1740695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,343.08*53
2024-07-04T20:57:05.1738885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,343.24*5C
2024-07-04T20:57:06.1737309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,343.05*77
2024-07-04T20:57:07.1735989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,342.88*78
2024-07-04T20:57:08.1732828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,342.87*7A
2024-07-04T20:57:09.1730399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,342.95*7E
2024-07-04T20:57:10.1728842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,342.94*5C
2024-07-04T20:57:11.1749945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,343.00*56
2024-07-04T20:57:12.1827886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,342.99*53
2024-07-04T20:57:13.1846830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,342.99*78
2024-07-04T20:57:14.1845484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,343.05*74
2024-07-04T20:57:15.1711636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,342.97*72
2024-07-04T20:57:16.1709172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,342.88*5E
2024-07-04T20:57:17.1764530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,343.03*55
2024-07-04T20:57:18.1781669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,343.13*7F
2024-07-04T20:57:19.1779154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,342.95*70
2024-07-04T20:57:20.1778094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,342.63*74
2024-07-04T20:57:21.1776090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,342.53*75
2024-07-04T20:57:22.1773070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,342.85*5A
2024-07-04T20:57:23.1800562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,343.25*56
2024-07-04T20:57:24.1798560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,343.42*56
2024-07-04T20:57:25.1797047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,343.41*59
2024-07-04T20:57:26.1817364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,343.32*72
2024-07-04T20:57:27.1793298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.75,343.24*76
2024-07-04T20:57:28.1790969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,343.11*73
2024-07-04T20:57:29.1790451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,343.06*79
2024-07-04T20:57:30.1786606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,343.14*54
2024-07-04T20:57:31.1785258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,343.10*53
2024-07-04T20:57:32.1838199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,343.10*79
2024-07-04T20:57:33.1836664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,343.15*7B
2024-07-04T20:57:34.1833652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,343.13*7B
2024-07-04T20:57:35.1832217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,343.06*5E
2024-07-04T20:57:36.1830173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,343.16*58
2024-07-04T20:57:37.1827901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,343.31*7A
2024-07-04T20:57:38.1826405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,343.22*73
2024-07-04T20:57:39.1824388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,343.02*76
2024-07-04T20:57:40.1822051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,342.92*75
2024-07-04T20:57:41.1820764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,343.08*54
2024-07-04T20:57:42.1738965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,343.32*51
2024-07-04T20:57:43.1817025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,343.42*58
2024-07-04T20:57:44.1814475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,343.25*7D
2024-07-04T20:57:45.1812639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,343.08*70
2024-07-04T20:57:46.1810905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,343.24*75
2024-07-04T20:57:47.1808873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,343.53*5B
2024-07-04T20:57:48.1806518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,343.68*5D
2024-07-04T20:57:49.1805054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,343.64*72
2024-07-04T20:57:50.1802301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,343.50*78
2024-07-04T20:57:51.1800747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.51,343.37*70
2024-07-04T20:57:52.1843781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,343.32*7B
2024-07-04T20:57:53.1773497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,343.39*5A
2024-07-04T20:57:54.1694888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,343.48*5D
2024-07-04T20:57:55.1722978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,343.54*55
2024-07-04T20:57:56.1721059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,343.48*71
2024-07-04T20:57:57.1719269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.17,343.39*76
2024-07-04T20:57:58.1717818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,343.30*74
2024-07-04T20:57:59.1715941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,343.23*50
2024-07-04T20:58:00.1742130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,343.03*55
2024-07-04T20:58:01.1741858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,343.01*5E
2024-07-04T20:58:02.1741503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,343.19*76
2024-07-04T20:58:03.1738595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,343.42*5B
2024-07-04T20:58:04.1737087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,343.67*59
2024-07-04T20:58:05.1735147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,343.72*56
2024-07-04T20:58:06.1732984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,343.56*70
2024-07-04T20:58:07.1731341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.18,343.36*74
2024-07-04T20:58:08.1729962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,343.15*70
2024-07-04T20:58:09.1727256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,343.09*58
2024-07-04T20:58:10.1726185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,343.18*52
2024-07-04T20:58:11.1724154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,343.24*56
2024-07-04T20:58:12.1721911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,343.23*74
2024-07-04T20:58:13.1720201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,343.32*73
2024-07-04T20:58:14.1718235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,343.43*7F
2024-07-04T20:58:15.1738198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,343.31*54
2024-07-04T20:58:16.1736734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,343.20*5A
2024-07-04T20:58:17.1734530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,343.29*5F
2024-07-04T20:58:18.1732911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,343.36*73
2024-07-04T20:58:19.1731822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,343.38*7E
2024-07-04T20:58:20.1729755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,343.27*79
2024-07-04T20:58:21.1726897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,343.12*79
2024-07-04T20:58:22.1724690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,343.15*75
2024-07-04T20:58:23.1723471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,343.41*51
2024-07-04T20:58:24.1721754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,343.56*58
2024-07-04T20:58:25.1719916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,343.38*7B
2024-07-04T20:58:26.1718062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.20,343.01*78
2024-07-04T20:58:27.1716432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.03,342.73*74
2024-07-04T20:58:28.1714016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,342.66*74
2024-07-04T20:58:29.1712446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.14,342.89*55
2024-07-04T20:58:30.1710234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.49,343.33*5A
2024-07-04T20:58:31.1708082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.32,343.56*55
2024-07-04T20:58:32.1706592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,343.43*5A
2024-07-04T20:58:33.1704328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.23,343.28*5C
2024-07-04T20:58:34.1859176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.83,343.12*71
2024-07-04T20:58:35.1856846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,342.83*72
2024-07-04T20:58:36.1855057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,342.66*7F
2024-07-04T20:58:37.1853252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,342.75*55
2024-07-04T20:58:38.1694931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,342.88*58
2024-07-04T20:58:39.1691587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,342.89*58
2024-07-04T20:58:40.1846971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,342.82*71
2024-07-04T20:58:41.1845227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,342.83*7B
2024-07-04T20:58:42.1708284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,342.86*76
2024-07-04T20:58:43.1706712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,342.84*76
2024-07-04T20:58:44.1704541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,342.84*7D
2024-07-04T20:58:45.1859088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,342.78*73
2024-07-04T20:58:46.1856961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,342.62*72
2024-07-04T20:58:47.1855210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,342.55*7E
2024-07-04T20:58:48.1696853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,342.57*54
2024-07-04T20:58:49.1694928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,342.70*59
2024-07-04T20:58:50.1692937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,342.83*59
2024-07-04T20:58:51.1846715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,342.76*71
2024-07-04T20:58:52.1845144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,342.64*79
2024-07-04T20:58:53.1843153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,342.67*7C
2024-07-04T20:58:54.1841486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,342.77*52
2024-07-04T20:58:55.1839021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,342.82*57
2024-07-04T20:58:56.1876779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,342.97*5B
2024-07-04T20:58:57.1835896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,343.07*75
2024-07-04T20:58:58.1730525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,343.01*7D
2024-07-04T20:58:59.1789970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.57,342.77*7D
2024-07-04T20:59:00.1788134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,342.54*75
2024-07-04T20:59:01.1786340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,342.57*5D
2024-07-04T20:59:02.1784020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,342.73*54
2024-07-04T20:59:03.1782503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,342.84*57
2024-07-04T20:59:04.1780010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,342.93*71
2024-07-04T20:59:05.1778363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,342.95*77
2024-07-04T20:59:06.1775258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,343.04*7A
2024-07-04T20:59:07.1710179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,343.16*54
2024-07-04T20:59:08.1707179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,343.19*51
2024-07-04T20:59:09.1733778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,343.07*71
2024-07-04T20:59:10.1830040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,343.20*7A
2024-07-04T20:59:11.1846802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,343.49*5E
2024-07-04T20:59:12.1845420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,343.66*51
2024-07-04T20:59:13.1842497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,343.62*58
2024-07-04T20:59:14.1871691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,343.44*7F
2024-07-04T20:59:15.1766733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,343.39*7C
2024-07-04T20:59:16.1764505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,343.42*7F
2024-07-04T20:59:17.1762002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,343.34*78
2024-07-04T20:59:18.1760823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,343.40*51
2024-07-04T20:59:19.1758814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,343.55*56
2024-07-04T20:59:20.1757047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,343.63*56
2024-07-04T20:59:21.1754726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,343.63*7B
2024-07-04T20:59:22.1752622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,343.48*76
2024-07-04T20:59:23.1750519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,343.31*74
2024-07-04T20:59:24.1748532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,343.30*7F
2024-07-04T20:59:25.1746904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,343.29*5A
2024-07-04T20:59:26.1745016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,343.40*58
2024-07-04T20:59:27.1743502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,343.54*56
2024-07-04T20:59:28.1740890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,343.49*71
2024-07-04T20:59:29.1739081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,343.41*74
2024-07-04T20:59:30.1773951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,343.38*73
2024-07-04T20:59:31.1830558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,343.37*76
2024-07-04T20:59:32.1828931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,343.28*50
2024-07-04T20:59:33.1826239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,343.25*77
2024-07-04T20:59:34.1824682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,343.36*72
2024-07-04T20:59:35.1824983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,343.40*70
2024-07-04T20:59:36.1821558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,343.29*7E
2024-07-04T20:59:37.1819586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,343.26*7B
2024-07-04T20:59:38.1817911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,343.40*58
2024-07-04T20:59:39.1815849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,343.50*51
2024-07-04T20:59:40.1813522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,343.44*5A
2024-07-04T20:59:41.1834156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,343.24*78
2024-07-04T20:59:42.1910507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,343.07*70
2024-07-04T20:59:43.1739960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,343.02*7C
2024-07-04T20:59:44.1737636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,343.15*5F
2024-07-04T20:59:45.1735849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,343.38*50
2024-07-04T20:59:46.1733371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,343.51*50
2024-07-04T20:59:47.1731968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,343.44*7E
2024-07-04T20:59:48.1729452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.84,343.35*71
2024-07-04T20:59:49.1728060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,343.29*7A
2024-07-04T20:59:50.1725999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,343.31*51
2024-07-04T20:59:51.1723845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,343.55*50
2024-07-04T20:59:52.1721842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,343.66*58
2024-07-04T20:59:53.1719754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,343.37*77
2024-07-04T20:59:54.1874636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.37,343.08*73
2024-07-04T20:59:55.1872847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,343.13*7E
2024-07-04T20:59:56.1713811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,343.37*56
2024-07-04T20:59:57.1711195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,343.56*59
2024-07-04T20:59:58.1709919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,343.46*59
2024-07-04T20:59:59.1734106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.48,343.28*71
2024-07-04T21:00:00.1732421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.71,343.27*7F
2024-07-04T21:00:01.1730562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,343.33*79
2024-07-04T21:00:02.1727942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,343.34*51
2024-07-04T21:00:03.1726661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,343.29*57
2024-07-04T21:00:04.1724416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,343.21*7E
2024-07-04T21:00:05.1722138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,343.04*7E
2024-07-04T21:00:06.1721064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,342.97*71
2024-07-04T21:00:07.1719078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,343.07*56
2024-07-04T21:00:08.1739883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,343.24*5B
2024-07-04T21:00:09.1736630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,343.41*52
2024-07-04T21:00:10.1736225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,343.45*7B
2024-07-04T21:00:11.1768333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,343.30*76
2024-07-04T21:00:12.1765825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.87,343.04*7A
2024-07-04T21:00:13.1763740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,342.80*73
2024-07-04T21:00:14.1784220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,342.84*72
2024-07-04T21:00:15.1783443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,343.10*50
2024-07-04T21:00:16.1780977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,343.19*5A
2024-07-04T21:00:17.1857793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,343.24*56
2024-07-04T21:00:18.1811703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,343.41*7D
2024-07-04T21:00:19.1838084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,343.38*72
2024-07-04T21:00:20.1836452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,343.05*75
2024-07-04T21:00:21.1834346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,342.84*7F
2024-07-04T21:00:22.1832644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,342.94*7C
2024-07-04T21:00:23.1829943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,343.14*53
2024-07-04T21:00:24.1712168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,343.21*5C
2024-07-04T21:00:25.1710188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,343.24*72
2024-07-04T21:00:26.1707798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,343.34*57
2024-07-04T21:00:27.1731440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,343.29*5E
2024-07-04T21:00:28.1860234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,343.05*71
2024-07-04T21:00:29.1858862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,342.82*70
2024-07-04T21:00:30.1856444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,342.65*7C
2024-07-04T21:00:31.1854282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,342.74*50
2024-07-04T21:00:32.1852331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,343.10*5C
2024-07-04T21:00:33.1850459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,343.41*55
2024-07-04T21:00:34.1693349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,343.51*7B
2024-07-04T21:00:35.1845128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.44,343.34*50
2024-07-04T21:00:36.1844182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.04,343.01*56
2024-07-04T21:00:37.1842444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,342.74*7E
2024-07-04T21:00:38.1840261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,342.69*72
2024-07-04T21:00:39.1867784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.12,342.85*5A
2024-07-04T21:00:40.1720566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,342.99*59
2024-07-04T21:00:41.1718753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,343.07*7A
2024-07-04T21:00:42.1873290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,343.04*7A
2024-07-04T21:00:43.1870974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,343.03*77
2024-07-04T21:00:44.1869009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,343.04*78
2024-07-04T21:00:45.1710240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,342.98*59
2024-07-04T21:00:46.1865414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,342.88*79
2024-07-04T21:00:47.1863110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,342.72*7C
2024-07-04T21:00:48.1724636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,342.53*7F
2024-07-04T21:00:49.1879661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,342.50*7D
2024-07-04T21:00:50.1754085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.22,342.67*53
2024-07-04T21:00:51.1751874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.48,342.96*51
2024-07-04T21:00:52.1748725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.24,343.40*5B
2024-07-04T21:00:53.1747991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,343.62*53
2024-07-04T21:00:54.1745597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,343.59*77
2024-07-04T21:00:55.1789023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.63,343.49*70
2024-07-04T21:00:56.1812659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,343.35*76
2024-07-04T21:00:57.1830627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,343.19*74
2024-07-04T21:00:58.1828582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,343.11*56
2024-07-04T21:00:59.1826239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,343.10*5A
2024-07-04T21:01:00.1825130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,343.13*50
2024-07-04T21:01:01.1822882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,343.01*7C
2024-07-04T21:01:02.1821338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,342.85*78
2024-07-04T21:01:03.1818239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,342.87*78
2024-07-04T21:01:04.1816954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,342.82*7E
2024-07-04T21:01:05.1815566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,342.91*56
2024-07-04T21:01:06.1812863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,343.22*5C
2024-07-04T21:01:07.1811196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,343.54*5A
2024-07-04T21:01:08.1810271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,343.65*55
2024-07-04T21:01:09.1808138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,343.60*7B
2024-07-04T21:01:10.1805873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,343.49*7A
2024-07-04T21:01:11.1804163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,343.45*75
2024-07-04T21:01:12.1802018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,343.55*57
2024-07-04T21:01:13.1840115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,343.58*5B
2024-07-04T21:01:14.1837263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,343.51*56
2024-07-04T21:01:15.1760116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,343.45*74
2024-07-04T21:01:16.1757913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,343.48*7E
2024-07-04T21:01:17.1755819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,343.49*7F
2024-07-04T21:01:18.1754365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,343.37*76
2024-07-04T21:01:19.1752298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,343.39*7E
2024-07-04T21:01:20.1803454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,343.52*5E
2024-07-04T21:01:21.1800567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,343.49*58
2024-07-04T21:01:22.1799058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,343.46*7B
2024-07-04T21:01:23.1796878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,343.55*72
2024-07-04T21:01:24.1794952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,343.40*7B
2024-07-04T21:01:25.1792986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,343.13*7C
2024-07-04T21:01:26.1791219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,343.19*72
2024-07-04T21:01:27.1789231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,343.37*59
2024-07-04T21:01:28.1786759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,343.45*51
2024-07-04T21:01:29.1785390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,343.36*7A
2024-07-04T21:01:30.1783467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,343.23*7C
2024-07-04T21:01:31.1781414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,343.23*77
2024-07-04T21:01:32.1779471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,343.30*55
2024-07-04T21:01:33.1803184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,343.31*5E
2024-07-04T21:01:34.1822205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,343.46*56
2024-07-04T21:01:35.1819799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,343.64*7E
2024-07-04T21:01:36.1818074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,343.67*5A
2024-07-04T21:01:37.1816676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.92,343.41*5C
2024-07-04T21:01:38.1813915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.22,343.06*58
2024-07-04T21:01:39.1811958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.93,342.76*73
2024-07-04T21:01:40.1810773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,342.48*77
2024-07-04T21:01:41.1808248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,342.36*7C
2024-07-04T21:01:42.1805915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,342.40*5F
2024-07-04T21:01:43.1804495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,342.60*56
2024-07-04T21:01:44.1802484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,342.78*53
2024-07-04T21:01:45.1801067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,342.99*57
2024-07-04T21:01:46.1798752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,343.27*55
2024-07-04T21:01:47.1796625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,343.50*56
2024-07-04T21:01:48.1794381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,343.60*71
2024-07-04T21:01:49.1792719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,343.56*73
2024-07-04T21:01:50.1789900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,343.35*72
2024-07-04T21:01:51.1788650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,343.06*7B
2024-07-04T21:01:52.1786646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,342.92*78
2024-07-04T21:01:53.1784402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,342.84*7E
2024-07-04T21:01:54.1782955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,342.87*74
2024-07-04T21:01:55.1803203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,343.02*7B
2024-07-04T21:01:56.1801388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,343.15*5E
2024-07-04T21:01:57.1799633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,343.16*57
2024-07-04T21:01:58.1797185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,343.15*79
2024-07-04T21:01:59.1794675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,343.12*7F
2024-07-04T21:02:00.1794870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,343.06*7E
2024-07-04T21:02:01.1890441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,342.98*78
2024-07-04T21:02:02.1868454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,342.89*7F
2024-07-04T21:02:03.1865790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,342.93*74
2024-07-04T21:02:04.1864507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,342.99*74
2024-07-04T21:02:05.1862318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,343.05*7F
2024-07-04T21:02:06.1860417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,343.02*58
2024-07-04T21:02:07.1858370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,342.98*54
2024-07-04T21:02:08.1765068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,343.13*5E
2024-07-04T21:02:09.1763374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,343.25*59
2024-07-04T21:02:10.1812626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,343.18*7C
2024-07-04T21:02:11.1810159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,343.14*7B
2024-07-04T21:02:12.1808896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,343.02*73
2024-07-04T21:02:13.1825884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,342.83*71
2024-07-04T21:02:14.1805453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,342.90*70
2024-07-04T21:02:15.1803202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,343.17*5B
2024-07-04T21:02:16.1801889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,343.36*56
2024-07-04T21:02:17.1799814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,343.24*53
2024-07-04T21:02:18.1798020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,343.18*7D
2024-07-04T21:02:19.1796147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,343.21*7B
2024-07-04T21:02:20.1795106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,343.19*71
2024-07-04T21:02:21.1793312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,343.04*7D
2024-07-04T21:02:22.1790324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,342.87*54
2024-07-04T21:02:23.1789630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,342.95*5D
2024-07-04T21:02:24.1787169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,343.11*70
2024-07-04T21:02:25.1785531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,343.07*7E
2024-07-04T21:02:26.1783148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,343.06*77
2024-07-04T21:02:27.1781339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,343.24*5E
2024-07-04T21:02:28.1780056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,343.31*54
2024-07-04T21:02:29.1777134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,343.27*57
2024-07-04T21:02:30.1807368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,343.23*7F
2024-07-04T21:02:31.1843690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,343.00*71
2024-07-04T21:02:32.1841537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,342.77*7B
2024-07-04T21:02:33.1840205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,342.89*7F
2024-07-04T21:02:34.1837369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,343.12*52
2024-07-04T21:02:35.1834616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,343.24*56
2024-07-04T21:02:36.1833200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,343.16*5E
2024-07-04T21:02:37.1831608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,343.03*75
2024-07-04T21:02:38.1830073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.27,342.96*74
2024-07-04T21:02:39.1828076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,342.96*75
2024-07-04T21:02:40.1849297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,343.06*52
2024-07-04T21:02:41.1847852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,343.19*53
2024-07-04T21:02:42.1845206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,343.24*50
2024-07-04T21:02:43.1754732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,343.20*7E
2024-07-04T21:02:44.1753227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.42,343.12*7E
2024-07-04T21:02:45.1751339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,343.05*77
2024-07-04T21:02:46.1749060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,342.97*74
2024-07-04T21:02:47.1747880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,342.89*53
2024-07-04T21:02:48.1745329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,342.82*5D
2024-07-04T21:02:49.1744057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,342.76*7F
2024-07-04T21:02:50.1741954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,342.86*77
2024-07-04T21:02:51.1895121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,342.86*76
2024-07-04T21:02:52.1795366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,342.77*7C
2024-07-04T21:02:53.1793417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,342.99*58
2024-07-04T21:02:54.1846750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,343.27*56
2024-07-04T21:02:55.1844944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,343.30*5B
2024-07-04T21:02:56.1883894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,343.21*7E
2024-07-04T21:02:57.1883431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,343.02*77
2024-07-04T21:02:58.1881010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,342.84*7F
2024-07-04T21:02:59.1878827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,342.75*7F
2024-07-04T21:03:00.1928326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,342.76*54
2024-07-04T21:03:01.1875656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,342.87*57
2024-07-04T21:03:02.1873211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,342.96*5B
2024-07-04T21:03:03.1870950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,343.03*7A
2024-07-04T21:03:04.1892289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,343.19*7E
2024-07-04T21:03:05.1867704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,343.29*73
2024-07-04T21:03:06.1865147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,343.33*58
2024-07-04T21:03:07.1736935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,343.37*70
2024-07-04T21:03:08.1891259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,343.42*70
2024-07-04T21:03:09.1768056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,343.29*74
2024-07-04T21:03:10.1766641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,343.03*7B
2024-07-04T21:03:11.1898261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,342.89*7D
2024-07-04T21:03:12.1827463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,342.99*59
2024-07-04T21:03:13.1825090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,343.24*57
2024-07-04T21:03:14.1822886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,343.45*52
2024-07-04T21:03:15.1762490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,343.49*72
2024-07-04T21:03:16.1760029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,343.34*7F
2024-07-04T21:03:17.1758704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.98,343.05*74
2024-07-04T21:03:18.1756016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,342.89*74
2024-07-04T21:03:19.1753349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,343.04*52
2024-07-04T21:03:20.1752967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,343.25*5A
2024-07-04T21:03:21.1750628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,343.42*55
2024-07-04T21:03:22.1748624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,343.61*59
2024-07-04T21:03:23.1746177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,343.63*7D
2024-07-04T21:03:24.1744596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,343.38*75
2024-07-04T21:03:25.1898831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.58,342.99*74
2024-07-04T21:03:26.1808287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,342.72*7C
2024-07-04T21:03:27.1806471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,342.79*7A
2024-07-04T21:03:28.1803844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,343.03*5E
2024-07-04T21:03:29.1802429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,343.21*5A
2024-07-04T21:03:30.1800462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,343.32*54
2024-07-04T21:03:31.1798396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,343.24*76
2024-07-04T21:03:32.1830873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,343.11*7F
2024-07-04T21:03:33.1794800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,343.12*74
2024-07-04T21:03:34.1791361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,343.15*7B
2024-07-04T21:03:35.1789326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,343.20*5E
2024-07-04T21:03:36.1788497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,343.33*51
2024-07-04T21:03:37.1786772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,343.44*5F
2024-07-04T21:03:38.1783435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,343.34*7F
2024-07-04T21:03:39.1782386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,343.16*7C
2024-07-04T21:03:40.1816104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,343.00*72
2024-07-04T21:03:41.1777868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,343.04*72
2024-07-04T21:03:42.1775632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,343.28*5A
2024-07-04T21:03:43.1802608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,343.35*7E
2024-07-04T21:03:44.1801574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,343.21*7C
2024-07-04T21:03:45.1866967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,343.15*7E
2024-07-04T21:03:46.1864921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,343.06*74
2024-07-04T21:03:47.1862563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,342.91*5B
2024-07-04T21:03:48.1860977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,343.00*57
2024-07-04T21:03:49.1859139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,343.26*57
2024-07-04T21:03:50.1857294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,343.26*79
2024-07-04T21:03:51.1758060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.14,343.11*52
2024-07-04T21:03:52.1756519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.28,343.00*7D
2024-07-04T21:03:53.1753925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,342.91*79
2024-07-04T21:03:54.1782311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,342.90*51
2024-07-04T21:03:55.1800347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,342.96*5A
2024-07-04T21:03:56.1821281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,343.02*55
2024-07-04T21:03:57.1819733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,342.95*75
2024-07-04T21:03:58.1755211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,342.78*78
2024-07-04T21:03:59.1752941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,342.70*78
2024-07-04T21:04:00.1751364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,342.75*76
2024-07-04T21:04:01.1749420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,342.78*5B
2024-07-04T21:04:02.1867864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,342.80*52
2024-07-04T21:04:03.1867934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,342.78*7B
2024-07-04T21:04:04.1865083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,342.67*70
2024-07-04T21:04:05.1863844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,342.56*7C
2024-07-04T21:04:06.1862155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,342.58*5C
2024-07-04T21:04:07.1860109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,342.74*54
2024-07-04T21:04:08.1857768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,342.88*57
2024-07-04T21:04:09.1855771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,343.02*75
2024-07-04T21:04:10.1854203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,343.04*7D
2024-07-04T21:04:11.1852451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,342.82*75
2024-07-04T21:04:12.1849057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,342.71*73
2024-07-04T21:04:13.1848034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,342.73*7B
2024-07-04T21:04:14.1845628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,342.61*57
2024-07-04T21:04:15.1741123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,342.56*52
2024-07-04T21:04:16.1739757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,342.64*7F
2024-07-04T21:04:17.1775831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,342.70*7E
2024-07-04T21:04:18.1793349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,342.82*73
2024-07-04T21:04:19.1812247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,342.93*70
2024-07-04T21:04:20.1811009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,342.89*7F
2024-07-04T21:04:21.1809498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,342.78*5A
2024-07-04T21:04:22.1806433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,342.71*5E
2024-07-04T21:04:23.1841698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,342.82*73
2024-07-04T21:04:24.1839523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,342.93*77
2024-07-04T21:04:25.1837068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,342.85*73
2024-07-04T21:04:26.1876832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,342.80*7B
2024-07-04T21:04:27.1874749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,342.90*70
2024-07-04T21:04:28.1873014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,343.22*53
2024-07-04T21:04:29.1870019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,343.46*52
2024-07-04T21:04:30.1868600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,343.37*56
2024-07-04T21:04:31.1865928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.07,343.07*55
2024-07-04T21:04:32.1864485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.52,342.80*75
2024-07-04T21:04:33.1862838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,342.76*7E
2024-07-04T21:04:34.1728381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,342.98*5F
2024-07-04T21:04:35.1882398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.71,343.21*51
2024-07-04T21:04:36.1881117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,343.24*56
2024-07-04T21:04:37.1878846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,343.08*75
2024-07-04T21:04:38.1876651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,342.96*7B
2024-07-04T21:04:39.1754789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,342.97*76
2024-07-04T21:04:40.1790009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,343.05*56
2024-07-04T21:04:41.1788732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,343.12*53
2024-07-04T21:04:42.1786427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,343.03*52
2024-07-04T21:04:43.1783904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,342.96*71
2024-07-04T21:04:44.1782456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,343.05*72
2024-07-04T21:04:45.1780199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,343.06*7F
2024-07-04T21:04:46.1777937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,343.03*5C
2024-07-04T21:04:47.1777066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,343.04*57
2024-07-04T21:04:48.1826585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,343.01*7C
2024-07-04T21:04:49.1824751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,342.95*7A
2024-07-04T21:04:50.1822467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,342.95*76
2024-07-04T21:04:51.1820279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,342.97*73
2024-07-04T21:04:52.1818459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,342.93*50
2024-07-04T21:04:53.1815917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,342.81*58
2024-07-04T21:04:54.1815060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,342.87*5A
2024-07-04T21:04:55.1812172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,343.03*7F
2024-07-04T21:04:56.1809017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,343.02*79
2024-07-04T21:04:57.1808890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,342.91*7B
2024-07-04T21:04:58.1806586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,342.85*7E
2024-07-04T21:04:59.1804549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,342.84*79
2024-07-04T21:05:00.1802485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,342.76*75
2024-07-04T21:05:01.1800844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,342.74*56
2024-07-04T21:05:02.1798717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,342.98*57
2024-07-04T21:05:03.1838742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,343.23*51
2024-07-04T21:05:04.1837074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,343.34*5C
2024-07-04T21:05:05.1756079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,343.25*78
2024-07-04T21:05:06.1776352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.17,343.11*7C
2024-07-04T21:05:07.1774329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.55,343.02*7E
2024-07-04T21:05:08.1772180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,342.92*7F
2024-07-04T21:05:09.1770351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,342.85*58
2024-07-04T21:05:10.1768261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,342.94*5B
2024-07-04T21:05:11.1787674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,343.04*5F
2024-07-04T21:05:12.1844451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,342.98*70
2024-07-04T21:05:13.1842712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,342.98*74
2024-07-04T21:05:14.1840948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,343.09*7F
2024-07-04T21:05:15.1838780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,343.14*7A
2024-07-04T21:05:16.1836180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,343.11*53
2024-07-04T21:05:17.1834864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,342.94*51
2024-07-04T21:05:18.1833083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,343.02*79
2024-07-04T21:05:19.1830793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,343.38*56
2024-07-04T21:05:20.1854720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,343.50*5E
2024-07-04T21:05:21.1851896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,343.31*7F
2024-07-04T21:05:22.1849174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,343.20*79
2024-07-04T21:05:23.1847868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,343.28*71
2024-07-04T21:05:24.1846543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,343.53*53
2024-07-04T21:05:25.1844293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,343.74*55
2024-07-04T21:05:26.1842015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,343.70*52
2024-07-04T21:05:27.1841662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,343.55*7F
2024-07-04T21:05:28.1837982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,343.52*7F
2024-07-04T21:05:29.1836607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,343.52*7A
2024-07-04T21:05:30.1834715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,343.43*70
2024-07-04T21:05:31.1832521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,343.29*75
2024-07-04T21:05:32.1831007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,343.06*75
2024-07-04T21:05:33.1828071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,342.93*74
2024-07-04T21:05:34.1827784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,343.06*55
2024-07-04T21:05:35.1824153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,343.33*53
2024-07-04T21:05:36.1823019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,343.32*5E
2024-07-04T21:05:37.1820495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,343.11*72
2024-07-04T21:05:38.1817986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,343.04*70
2024-07-04T21:05:39.1816652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,343.02*7C
2024-07-04T21:05:40.1815057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,342.97*51
2024-07-04T21:05:41.1842575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,343.07*54
2024-07-04T21:05:42.1811082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,343.22*52
2024-07-04T21:05:43.1833893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,343.16*73
2024-07-04T21:05:44.1832493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,342.99*73
2024-07-04T21:05:45.1830147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,342.82*7E
2024-07-04T21:05:46.1828464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,342.77*75
2024-07-04T21:05:47.1826263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,343.07*52
2024-07-04T21:05:48.1823839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,343.33*5E
2024-07-04T21:05:49.1821148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,343.26*52
2024-07-04T21:05:50.1819896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.08,342.98*5D
2024-07-04T21:05:51.1817558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.67,342.79*72
2024-07-04T21:05:52.1815997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.52,342.67*7F
2024-07-04T21:05:53.1813792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,342.53*75
2024-07-04T21:05:54.1811780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,342.55*56
2024-07-04T21:05:55.1810426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,342.75*59
2024-07-04T21:05:56.1808028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,342.97*55
2024-07-04T21:05:57.1806520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,343.21*5A
2024-07-04T21:05:58.1804346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,343.27*73
2024-07-04T21:05:59.1824114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,343.09*7F
2024-07-04T21:06:00.1821470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,342.98*78
2024-07-04T21:06:01.1820410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,343.09*72
2024-07-04T21:06:02.1818401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,343.19*5D
2024-07-04T21:06:03.1816868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,343.26*5D
2024-07-04T21:06:04.1814109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,343.37*7B
2024-07-04T21:06:05.1812298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,343.28*74
2024-07-04T21:06:06.1851157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,343.09*7D
2024-07-04T21:06:07.1849383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,342.94*76
2024-07-04T21:06:08.1896250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,342.73*7C
2024-07-04T21:06:09.1807173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,342.65*73
2024-07-04T21:06:10.1805382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,342.99*5B
2024-07-04T21:06:11.1803597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,343.39*5D
2024-07-04T21:06:12.1801349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,343.63*5C
2024-07-04T21:06:13.1799572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,343.77*56
2024-07-04T21:06:14.1798469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,343.60*7A
2024-07-04T21:06:15.1795606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.83,343.25*7F
2024-07-04T21:06:16.1793822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.56,343.04*77
2024-07-04T21:06:17.1791980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,343.01*7D
2024-07-04T21:06:18.1790352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,343.09*5A
2024-07-04T21:06:19.1824417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,343.16*57
2024-07-04T21:06:20.1822129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,343.25*5B
2024-07-04T21:06:21.1820585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,343.41*53
2024-07-04T21:06:22.1883335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,343.52*7B
2024-07-04T21:06:23.1881426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,343.42*76
2024-07-04T21:06:24.1911341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,343.24*7A
2024-07-04T21:06:25.1908987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,343.15*7F
2024-07-04T21:06:26.1907609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,343.06*78
2024-07-04T21:06:27.1750028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,343.05*59
2024-07-04T21:06:28.1748037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,343.23*5A
2024-07-04T21:06:29.1745746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,343.52*51
2024-07-04T21:06:30.1744712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,343.49*56
2024-07-04T21:06:31.1898873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.27,343.05*50
2024-07-04T21:06:32.1897873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.30,342.73*7F
2024-07-04T21:06:33.1773490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,342.65*78
2024-07-04T21:06:34.1772202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,342.58*53
2024-07-04T21:06:35.1769862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,342.70*5A
2024-07-04T21:06:36.1769356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,342.99*58
2024-07-04T21:06:37.1767341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,343.11*50
2024-07-04T21:06:38.1765426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,343.06*74
2024-07-04T21:06:39.1919840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,343.15*75
2024-07-04T21:06:40.1918269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,343.32*7E
2024-07-04T21:06:41.1915331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,343.24*7F
2024-07-04T21:06:42.1914332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,343.03*7D
2024-07-04T21:06:43.1798645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,342.84*7C
2024-07-04T21:06:44.1910443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,342.62*70
2024-07-04T21:06:45.1909171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,342.65*71
2024-07-04T21:06:46.1751246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,343.01*56
2024-07-04T21:06:47.1749275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,343.23*5F
2024-07-04T21:06:48.1747827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,343.21*57
2024-07-04T21:06:49.1901919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,343.19*74
2024-07-04T21:06:50.1900297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,343.15*79
2024-07-04T21:06:51.1898209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,343.29*70
2024-07-04T21:06:52.1770284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,343.42*5E
2024-07-04T21:06:53.1767795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,343.23*5D
2024-07-04T21:06:54.1922758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,343.08*72
2024-07-04T21:06:55.1920715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,343.16*70
2024-07-04T21:06:56.1919444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,343.21*72
2024-07-04T21:06:57.1761038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,343.10*7D
2024-07-04T21:06:58.1759565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,342.99*7B
2024-07-04T21:06:59.1913740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,342.94*73
2024-07-04T21:07:00.1911817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,342.88*7C
2024-07-04T21:07:01.1909665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,342.81*76
2024-07-04T21:07:02.1907811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,342.78*72
2024-07-04T21:07:03.1905393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,342.77*7C
2024-07-04T21:07:04.1903966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,342.74*53
2024-07-04T21:07:05.1902001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,342.86*52
2024-07-04T21:07:06.1899677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,343.13*5B
2024-07-04T21:07:07.1897070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,343.26*71
2024-07-04T21:07:08.1896087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,343.08*7E
2024-07-04T21:07:09.1893709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.33,342.75*7A
2024-07-04T21:07:10.1891851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,342.47*74
2024-07-04T21:07:11.1890103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,342.47*53
2024-07-04T21:07:12.1887709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,342.62*53
2024-07-04T21:07:13.1886568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,342.82*5E
2024-07-04T21:07:14.1884644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,342.98*58
2024-07-04T21:07:15.1882500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,343.01*72
2024-07-04T21:07:16.1880962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,343.00*77
2024-07-04T21:07:17.1877982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,342.90*79
2024-07-04T21:07:18.1876326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,342.85*73
2024-07-04T21:07:19.1874500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,342.93*51
2024-07-04T21:07:20.1871659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,342.90*54
2024-07-04T21:07:21.1870352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,342.86*75
2024-07-04T21:07:22.1868964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,342.98*71
2024-07-04T21:07:23.1780683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,343.14*70
2024-07-04T21:07:24.1779880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,343.13*72
2024-07-04T21:07:25.1777091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,343.03*71
2024-07-04T21:07:26.1775317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,343.03*7F
2024-07-04T21:07:27.1773720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,343.01*72
2024-07-04T21:07:28.1771625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,343.11*53
2024-07-04T21:07:29.1769309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,343.41*54
2024-07-04T21:07:30.1767210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,343.56*59
2024-07-04T21:07:31.1766007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,343.57*5D
2024-07-04T21:07:32.1919602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,343.44*73
2024-07-04T21:07:33.1917006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,343.13*7B
2024-07-04T21:07:34.1915349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,343.04*71
2024-07-04T21:07:35.1912441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,343.25*7B
2024-07-04T21:07:36.1754853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,343.35*51
2024-07-04T21:07:37.1910650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,343.27*76
2024-07-04T21:07:38.1908065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,343.18*72
2024-07-04T21:07:39.1906021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,343.11*7E
2024-07-04T21:07:40.1903979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,343.01*57
2024-07-04T21:07:41.1829940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,342.77*52
2024-07-04T21:07:42.1827866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,342.58*73
2024-07-04T21:07:43.1825498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,342.54*7C
2024-07-04T21:07:44.1824010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,342.57*70
2024-07-04T21:07:45.1850108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,342.54*5E
2024-07-04T21:07:46.1848862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,342.50*55
2024-07-04T21:07:47.1846046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,342.42*56
2024-07-04T21:07:48.1843881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,342.27*75
2024-07-04T21:07:49.1843337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,342.01*77
2024-07-04T21:07:50.1840257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.76,341.71*72
2024-07-04T21:07:51.1838080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,341.48*76
2024-07-04T21:07:52.1836058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,341.29*57
2024-07-04T21:07:53.1834284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,341.15*5E
2024-07-04T21:07:54.1833012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,341.01*58
2024-07-04T21:07:55.1829318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,340.82*78
2024-07-04T21:07:56.1828413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,340.64*7F
2024-07-04T21:07:57.1826266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,340.66*59
2024-07-04T21:07:58.1824612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,340.79*5A
2024-07-04T21:07:59.1833173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,340.80*52
2024-07-04T21:08:00.1820820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,340.55*7E
2024-07-04T21:08:01.1819306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,340.41*71
2024-07-04T21:08:02.1816862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,340.44*7F
2024-07-04T21:08:03.1814200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,340.25*7B
2024-07-04T21:08:04.1812749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,340.06*53
2024-07-04T21:08:05.1810399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,340.14*5A
2024-07-04T21:08:06.1808606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,340.26*5A
2024-07-04T21:08:07.1807007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,340.30*5A
2024-07-04T21:08:08.1804603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,340.24*7E
2024-07-04T21:08:09.1802714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,340.05*7D
2024-07-04T21:08:10.1830801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,339.94*79
2024-07-04T21:08:11.1798878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,340.05*76
2024-07-04T21:08:12.1796446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,340.22*57
2024-07-04T21:08:13.1794861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,340.21*50
2024-07-04T21:08:14.1791876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,340.10*54
2024-07-04T21:08:15.1790975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,340.00*7D
2024-07-04T21:08:16.1788207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,339.90*75
2024-07-04T21:08:17.1786783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,339.76*74
2024-07-04T21:08:18.1810155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,339.63*7B
2024-07-04T21:08:19.1808211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,339.55*73
2024-07-04T21:08:20.1806831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,339.58*7D
2024-07-04T21:08:21.1805057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,339.72*76
2024-07-04T21:08:22.1833732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,339.85*53
2024-07-04T21:08:23.1831847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,339.80*5E
2024-07-04T21:08:24.1829956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,339.59*7D
2024-07-04T21:08:25.1828132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,339.56*7D
2024-07-04T21:08:26.1826408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,339.83*5D
2024-07-04T21:08:27.1823746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,340.07*58
2024-07-04T21:08:28.1821599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,340.08*78
2024-07-04T21:08:29.1820375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,339.91*5A
2024-07-04T21:08:30.1818264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,339.77*71
2024-07-04T21:08:31.1879265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,339.62*70
2024-07-04T21:08:32.1876787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,339.50*50
2024-07-04T21:08:33.1875091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.35,339.56*52
2024-07-04T21:08:34.1871956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,339.79*53
2024-07-04T21:08:35.1871270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,340.13*52
2024-07-04T21:08:36.1869099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,340.39*78
2024-07-04T21:08:37.1867293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,340.37*7F
2024-07-04T21:08:38.1865577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,340.29*7D
2024-07-04T21:08:39.1863633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,340.19*7F
2024-07-04T21:08:40.1861082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,340.17*7B
2024-07-04T21:08:41.1859742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,340.24*5F
2024-07-04T21:08:42.1857420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,340.32*5B
2024-07-04T21:08:43.1855458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,340.35*7A
2024-07-04T21:08:44.1853439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,340.15*7B
2024-07-04T21:08:45.1851325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.22,339.94*7B
2024-07-04T21:08:46.1850094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,339.99*7B
2024-07-04T21:08:47.1847476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,340.15*59
2024-07-04T21:08:48.1844959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,340.26*58
2024-07-04T21:08:49.1843176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,340.29*5D
2024-07-04T21:08:50.1867334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,340.33*7D
2024-07-04T21:08:51.1866199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,340.34*75
2024-07-04T21:08:52.1863728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,340.26*73
2024-07-04T21:08:53.1861182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,340.11*7C
2024-07-04T21:08:54.1859438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,340.05*51
2024-07-04T21:08:55.1780707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,340.19*5B
2024-07-04T21:08:56.1778263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,340.42*53
2024-07-04T21:08:57.1931602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,340.37*7A
2024-07-04T21:08:58.1930981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,340.22*7C
2024-07-04T21:08:59.1928481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,340.21*7D
2024-07-04T21:09:00.1771469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,340.28*51
2024-07-04T21:09:01.1768564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,340.35*54
2024-07-04T21:09:02.1922929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,340.35*72
2024-07-04T21:09:03.1921157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,340.18*7B
2024-07-04T21:09:04.1790142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,340.01*7F
2024-07-04T21:09:05.1787159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,339.94*77
2024-07-04T21:09:06.1784841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,339.94*56
2024-07-04T21:09:07.1783542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,340.09*5E
2024-07-04T21:09:08.1781342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,340.17*56
2024-07-04T21:09:09.1779112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,340.04*72
2024-07-04T21:09:10.1931234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,339.90*79
2024-07-04T21:09:11.1931781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,339.82*74
2024-07-04T21:09:12.1772355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,339.97*53
2024-07-04T21:09:13.1770878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,340.16*57
2024-07-04T21:09:14.1769466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,340.24*52
2024-07-04T21:09:15.1923624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,340.28*7F
2024-07-04T21:09:16.1921845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,340.23*76
2024-07-04T21:09:17.1802391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,340.14*7B
2024-07-04T21:09:18.1909080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,340.19*75
2024-07-04T21:09:19.1906247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,340.19*74
2024-07-04T21:09:20.1905198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,340.16*7D
2024-07-04T21:09:21.1902711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,340.20*79
2024-07-04T21:09:22.1900586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,340.08*79
2024-07-04T21:09:23.1897922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,339.87*7E
2024-07-04T21:09:24.1897070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,339.76*78
2024-07-04T21:09:25.1894640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,339.68*76
2024-07-04T21:09:26.1893182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,339.69*7E
2024-07-04T21:09:27.1891227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,339.69*7E
2024-07-04T21:09:28.1888770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,339.63*71
2024-07-04T21:09:29.1887737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,339.64*76
2024-07-04T21:09:30.1884927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,339.63*77
2024-07-04T21:09:31.1881999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,339.69*57
2024-07-04T21:09:32.1881493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,339.83*57
2024-07-04T21:09:33.1878996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,340.01*50
2024-07-04T21:09:34.1909896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,340.19*5F
2024-07-04T21:09:35.1899281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,340.30*7C
2024-07-04T21:09:36.1896745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,340.40*77
2024-07-04T21:09:37.1895867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,340.31*76
2024-07-04T21:09:38.1892382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,339.93*7B
2024-07-04T21:09:39.1891268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,339.67*72
2024-07-04T21:09:40.1889407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,339.91*79
2024-07-04T21:09:41.1886343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,340.36*5C
2024-07-04T21:09:42.1903293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,340.49*54
2024-07-04T21:09:43.1803858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,340.24*5A
2024-07-04T21:09:44.1802211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.07,339.95*7F
2024-07-04T21:09:45.1800367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,339.91*7D
2024-07-04T21:09:46.1798174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,340.05*7D
2024-07-04T21:09:47.1796492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,340.18*57
2024-07-04T21:09:48.1792175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,340.30*52
2024-07-04T21:09:49.1792303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,340.29*71
2024-07-04T21:09:50.1790156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,340.25*78
2024-07-04T21:09:51.1788363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,340.24*7E
2024-07-04T21:09:52.1786115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,340.26*7B
2024-07-04T21:09:53.1784831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,340.44*53
2024-07-04T21:09:54.1782415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,340.54*58
2024-07-04T21:09:55.1780613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,340.38*57
2024-07-04T21:09:56.1933984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,340.30*77
2024-07-04T21:09:57.1794601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,340.39*7F
2024-07-04T21:09:58.1792777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,340.37*78
2024-07-04T21:09:59.1790497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,340.25*52
2024-07-04T21:10:00.1788855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,340.02*72
2024-07-04T21:10:01.1943301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,339.86*78
2024-07-04T21:10:02.1861293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,339.90*76
2024-07-04T21:10:03.1893225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,340.03*7A
2024-07-04T21:10:04.1857228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,340.15*52
2024-07-04T21:10:05.1854859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,340.13*5E
2024-07-04T21:10:06.1853498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,340.03*57
2024-07-04T21:10:07.1851401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,340.08*7F
2024-07-04T21:10:08.1879248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,340.27*7C
2024-07-04T21:10:09.1911769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,340.42*56
2024-07-04T21:10:10.1775493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,340.49*5A
2024-07-04T21:10:11.1928021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,340.55*77
2024-07-04T21:10:12.1927229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,340.42*77
2024-07-04T21:10:13.1925840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,340.05*7D
2024-07-04T21:10:14.1923237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,339.81*71
2024-07-04T21:10:15.1921075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,339.91*5F
2024-07-04T21:10:16.1919457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,340.14*56
2024-07-04T21:10:17.1805230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,340.21*56
2024-07-04T21:10:18.1802763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,340.15*79
2024-07-04T21:10:19.1801676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,340.06*7E
2024-07-04T21:10:20.1799223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,340.01*73
2024-07-04T21:10:21.1797373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,340.05*79
2024-07-04T21:10:22.1847833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,340.07*51
2024-07-04T21:10:23.1875791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,340.08*5E
2024-07-04T21:10:24.1873575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,340.17*52
2024-07-04T21:10:25.1804454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,340.24*76
2024-07-04T21:10:26.1802457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,340.29*77
2024-07-04T21:10:27.1800379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,340.29*7F
2024-07-04T21:10:28.1797735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,340.09*73
2024-07-04T21:10:29.1795521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,339.83*73
2024-07-04T21:10:30.1846701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,339.82*7F
2024-07-04T21:10:31.1844577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,339.97*7B
2024-07-04T21:10:32.1842363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,339.94*74
2024-07-04T21:10:33.1930515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,339.81*74
2024-07-04T21:10:34.1928819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,339.82*7F
2024-07-04T21:10:35.1925756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,340.04*5C
2024-07-04T21:10:36.1924583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,340.28*53
2024-07-04T21:10:37.1922830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,340.35*50
2024-07-04T21:10:38.1921036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,340.25*57
2024-07-04T21:10:39.1918067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.29,340.06*50
2024-07-04T21:10:40.1916525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.14,339.80*77
2024-07-04T21:10:41.1914253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,339.53*7B
2024-07-04T21:10:42.1912487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,339.54*55
2024-07-04T21:10:43.1910939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.00,339.75*5C
2024-07-04T21:10:44.1908550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,339.86*5D
2024-07-04T21:10:45.1905882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,339.90*5F
2024-07-04T21:10:46.1913524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,340.03*7A
2024-07-04T21:10:47.1927667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,340.15*79
2024-07-04T21:10:48.1926408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,339.99*76
2024-07-04T21:10:49.1923781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,339.86*7E
2024-07-04T21:10:50.1922401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,339.86*7C
2024-07-04T21:10:51.1920666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,339.69*5E
2024-07-04T21:10:52.1918012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,339.65*51
2024-07-04T21:10:53.1917618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,339.85*54
2024-07-04T21:10:54.1914823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,339.92*56
2024-07-04T21:10:55.1819484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,339.73*72
2024-07-04T21:10:56.1817149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,339.65*74
2024-07-04T21:10:57.1815291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,339.66*74
2024-07-04T21:10:58.1811685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,339.65*56
2024-07-04T21:10:59.1810783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.80,339.70*53
2024-07-04T21:11:00.1808872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,339.77*59
2024-07-04T21:11:01.1807349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,339.88*75
2024-07-04T21:11:02.1805343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,340.04*78
2024-07-04T21:11:03.1803428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,340.03*7A
2024-07-04T21:11:04.1800963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,339.82*7B
2024-07-04T21:11:05.1798642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,339.62*74
2024-07-04T21:11:06.1821298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,339.62*55
2024-07-04T21:11:07.1819691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,339.77*5A
2024-07-04T21:11:08.1817896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,339.79*5B
2024-07-04T21:11:09.1815516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,339.75*76
2024-07-04T21:11:10.1853926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,339.68*7E
2024-07-04T21:11:11.1811912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,339.59*7C
2024-07-04T21:11:12.1810071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,339.59*78
2024-07-04T21:11:13.1806705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,339.67*54
2024-07-04T21:11:14.1805182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,339.88*56
2024-07-04T21:11:15.1804071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,340.01*5F
2024-07-04T21:11:16.1802036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,340.07*58
2024-07-04T21:11:17.1798954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,340.21*7C
2024-07-04T21:11:18.1797613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,340.37*76
2024-07-04T21:11:19.1795901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,340.29*7A
2024-07-04T21:11:20.1949256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,340.00*78
2024-07-04T21:11:21.1947361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,339.99*75
2024-07-04T21:11:22.1946202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,340.22*7C
2024-07-04T21:11:23.1788057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,340.38*59
2024-07-04T21:11:24.1830757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,340.47*54
2024-07-04T21:11:25.1828707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,340.55*54
2024-07-04T21:11:26.1827268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,340.61*73
2024-07-04T21:11:27.1824306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,340.48*7E
2024-07-04T21:11:28.1823321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.27,340.11*7A
2024-07-04T21:11:29.1821030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,339.86*71
2024-07-04T21:11:30.1818720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,339.85*5A
2024-07-04T21:11:31.1816715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,340.05*5D
2024-07-04T21:11:32.1813803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,340.32*5D
2024-07-04T21:11:33.1812869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,340.58*5B
2024-07-04T21:11:34.1812035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,340.69*75
2024-07-04T21:11:35.1808902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,340.46*79
2024-07-04T21:11:36.1805921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.30,340.14*74
2024-07-04T21:11:37.1804884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,340.01*75
2024-07-04T21:11:38.1802279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,340.06*58
2024-07-04T21:11:39.1801017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,340.24*54
2024-07-04T21:11:40.1798689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,340.39*58
2024-07-04T21:11:41.1796547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,340.39*77
2024-07-04T21:11:42.1872909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,340.22*5E
2024-07-04T21:11:43.1871255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.12,339.93*50
2024-07-04T21:11:44.1896092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,339.78*7D
2024-07-04T21:11:45.1894292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,339.91*54
2024-07-04T21:11:46.1892091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,340.12*50
2024-07-04T21:11:47.1890679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,340.10*7E
2024-07-04T21:11:48.1888344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,339.94*71
2024-07-04T21:11:49.1887413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,339.90*72
2024-07-04T21:11:50.1885307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,339.97*79
2024-07-04T21:11:51.1881948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,340.04*58
2024-07-04T21:11:52.1881444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,340.14*59
2024-07-04T21:11:53.1878852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,340.07*5D
2024-07-04T21:11:54.1876915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,339.99*75
2024-07-04T21:11:55.1874986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,340.10*77
2024-07-04T21:11:56.1873443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,340.11*7E
2024-07-04T21:11:57.1871689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,340.00*7E
2024-07-04T21:11:58.1869325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,340.00*57
2024-07-04T21:11:59.1867910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,340.07*7F
2024-07-04T21:12:00.1879612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,340.05*7B
2024-07-04T21:12:01.1863650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,339.98*77
2024-07-04T21:12:02.1861970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,339.84*78
2024-07-04T21:12:03.1859451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,339.74*74
2024-07-04T21:12:04.1857595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,339.77*54
2024-07-04T21:12:05.1874530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,339.90*5A
2024-07-04T21:12:06.1872311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,340.17*5E
2024-07-04T21:12:07.1870128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,340.32*58
2024-07-04T21:12:08.1867771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,340.26*74
2024-07-04T21:12:09.1866248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,340.17*77
2024-07-04T21:12:10.1864447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,340.15*7D
2024-07-04T21:12:11.1862300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,340.11*7D
2024-07-04T21:12:12.1859306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,340.04*7F
2024-07-04T21:12:13.1899583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,340.01*7B
2024-07-04T21:12:14.1896797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,340.23*5F
2024-07-04T21:12:15.1895299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,340.61*53
2024-07-04T21:12:16.1929472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,340.70*53
2024-07-04T21:12:17.1927843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,340.35*75
2024-07-04T21:12:18.1925415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.85,340.05*78
2024-07-04T21:12:19.1923923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.53,339.97*7A
2024-07-04T21:12:20.1921819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,339.98*7D
2024-07-04T21:12:21.1807548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,340.05*5D
2024-07-04T21:12:22.1806301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,340.27*5F
2024-07-04T21:12:23.1804353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,340.43*50
2024-07-04T21:12:24.1801965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,340.39*7F
2024-07-04T21:12:25.1800346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,340.23*7D
2024-07-04T21:12:26.1954648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,340.17*7A
2024-07-04T21:12:27.1952336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,340.21*71
2024-07-04T21:12:28.1793467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,340.12*51
2024-07-04T21:12:29.1792170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,340.07*55
2024-07-04T21:12:30.1822352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,340.16*74
2024-07-04T21:12:31.1830411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,340.30*51
2024-07-04T21:12:32.1786109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,340.49*58
2024-07-04T21:12:33.1784092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,340.55*57
2024-07-04T21:12:34.1937987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,340.33*75
2024-07-04T21:12:35.1936835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.43,340.06*78
2024-07-04T21:12:36.1934313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.83,339.79*74
2024-07-04T21:12:37.1932409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,339.61*75
2024-07-04T21:12:38.1929836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,339.82*5E
2024-07-04T21:12:39.1929185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,340.19*55
2024-07-04T21:12:40.1927026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,340.32*56
2024-07-04T21:12:41.1924186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,340.12*7C
2024-07-04T21:12:42.1942647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.51,339.85*72
2024-07-04T21:12:43.1940565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.52,339.77*72
2024-07-04T21:12:44.1814926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,339.80*7C
2024-07-04T21:12:45.1813730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.49,339.89*56
2024-07-04T21:12:46.1811376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.87,339.99*57
2024-07-04T21:12:47.1808374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,340.23*5B
2024-07-04T21:12:48.1807181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,340.52*57
2024-07-04T21:12:49.1804776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,340.63*7A
2024-07-04T21:12:50.1803462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,340.54*7B
2024-07-04T21:12:51.1956822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,340.25*75
2024-07-04T21:12:52.1864639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,340.05*70
2024-07-04T21:12:53.1921078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,340.04*7F
2024-07-04T21:12:54.1918946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,339.97*55
2024-07-04T21:12:55.1917358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,339.83*5E
2024-07-04T21:12:56.1946073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,339.90*74
2024-07-04T21:12:57.1944518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,340.08*71
2024-07-04T21:12:58.1942003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,340.01*72
2024-07-04T21:12:59.1806664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,339.94*79
2024-07-04T21:13:00.1804584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,339.90*79
2024-07-04T21:13:01.1958852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,339.84*7E
2024-07-04T21:13:02.1800243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,339.86*51
2024-07-04T21:13:03.1798925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,340.03*55
2024-07-04T21:13:04.1796281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,340.29*57
2024-07-04T21:13:05.1794943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,340.28*56
2024-07-04T21:13:06.1949666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,339.96*7B
2024-07-04T21:13:07.1946513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.14,339.89*76
2024-07-04T21:13:08.1944765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,340.02*75
2024-07-04T21:13:09.1943393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,340.03*5C
2024-07-04T21:13:10.1814575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,340.06*5D
2024-07-04T21:13:11.1812393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,340.09*5E
2024-07-04T21:13:12.1810600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,340.13*76
2024-07-04T21:13:13.1808401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.58,340.07*71
2024-07-04T21:13:14.1806443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.79,339.86*71
2024-07-04T21:13:15.1961068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,339.77*73
2024-07-04T21:13:16.1801232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,339.87*5C
2024-07-04T21:13:17.1801875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,339.97*54
2024-07-04T21:13:18.1798967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,340.01*7A
2024-07-04T21:13:19.1952846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,339.94*70
2024-07-04T21:13:20.1950638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,339.82*7C
2024-07-04T21:13:21.1948911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,339.79*7C
2024-07-04T21:13:22.1790463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,339.85*51
2024-07-04T21:13:23.1788622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,339.94*57
2024-07-04T21:13:24.1786953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,340.03*55
2024-07-04T21:13:25.1940296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,339.92*7B
2024-07-04T21:13:26.1939164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.46,339.74*77
2024-07-04T21:13:27.1937152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,339.78*73
2024-07-04T21:13:28.1935051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,339.99*52
2024-07-04T21:13:29.1933418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.97,340.31*5E
2024-07-04T21:13:30.1931060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,340.44*51
2024-07-04T21:13:31.1928948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,340.22*77
2024-07-04T21:13:32.1926526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.68,340.03*76
2024-07-04T21:13:33.1925305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.06,340.12*78
2024-07-04T21:13:34.1922802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,340.23*7D
2024-07-04T21:13:35.1920487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,340.26*53
2024-07-04T21:13:36.1918801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,340.33*5E
2024-07-04T21:13:37.1916569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,340.36*54
2024-07-04T21:13:38.1915522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,340.36*78
2024-07-04T21:13:39.1913214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,340.34*7E
2024-07-04T21:13:40.1910821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,340.33*77
2024-07-04T21:13:41.1909213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,340.41*51
2024-07-04T21:13:42.1907612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,340.45*54
2024-07-04T21:13:43.1905461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,340.33*54
2024-07-04T21:13:44.1937716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,340.22*73
2024-07-04T21:13:45.1935077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,340.17*72
2024-07-04T21:13:46.1933490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,340.06*71
2024-07-04T21:13:47.1931970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,339.97*78
2024-07-04T21:13:48.1930356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,340.03*77
2024-07-04T21:13:49.1860882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,340.14*5E
2024-07-04T21:13:50.1935243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,340.10*58
2024-07-04T21:13:51.1857447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,339.90*7A
2024-07-04T21:13:52.1855114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,339.85*71
2024-07-04T21:13:53.1852687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,340.12*76
2024-07-04T21:13:54.1851476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,340.34*5D
2024-07-04T21:13:55.1849332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,340.35*56
2024-07-04T21:13:56.1847323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,340.39*5F
2024-07-04T21:13:57.1887006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,340.39*7D
2024-07-04T21:13:58.1884366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,340.40*77
2024-07-04T21:13:59.1882271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,340.46*7C
2024-07-04T21:14:00.1880569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,340.35*73
2024-07-04T21:14:01.1878148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,340.11*72
2024-07-04T21:14:02.1875315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,340.10*75
2024-07-04T21:14:03.1873665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,340.13*7B
2024-07-04T21:14:04.1871708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,339.94*7D
2024-07-04T21:14:05.1869888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,339.79*71
2024-07-04T21:14:06.1866997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,339.72*7F
2024-07-04T21:14:07.1865798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,339.75*5A
2024-07-04T21:14:08.1863602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,339.84*50
2024-07-04T21:14:09.1861257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,339.84*54
2024-07-04T21:14:10.1859428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,339.77*7F
2024-07-04T21:14:11.1857594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,339.74*7B
2024-07-04T21:14:12.1855605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,339.76*58
2024-07-04T21:14:13.1871339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,339.79*55
2024-07-04T21:14:14.1869368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,339.77*5A
2024-07-04T21:14:15.1867279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,339.97*5F
2024-07-04T21:14:16.1866701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,340.39*57
2024-07-04T21:14:17.1863325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,340.68*56
2024-07-04T21:14:18.1861443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,340.64*79
2024-07-04T21:14:19.1860117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,340.40*73
2024-07-04T21:14:20.1857239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.55,340.15*78
2024-07-04T21:14:21.1855314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.84,339.95*73
2024-07-04T21:14:22.1853259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,339.83*70
2024-07-04T21:14:23.1872944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,339.86*59
2024-07-04T21:14:24.1870851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,339.80*5A
2024-07-04T21:14:25.1868838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,339.81*71
2024-07-04T21:14:26.1867129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,339.83*7D
2024-07-04T21:14:27.1864590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,339.72*73
2024-07-04T21:14:28.1862927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,339.72*51
2024-07-04T21:14:29.1860280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,339.87*55
2024-07-04T21:14:30.1860480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,339.99*5C
2024-07-04T21:14:31.1857018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,340.05*7E
2024-07-04T21:14:32.1854018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,339.94*7C
2024-07-04T21:14:33.1852975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,339.82*70
2024-07-04T21:14:34.1850983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,340.02*56
2024-07-04T21:14:35.1848637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,340.23*5B
2024-07-04T21:14:36.1847122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,340.14*56
2024-07-04T21:14:37.1844312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,339.92*77
2024-07-04T21:14:38.1842100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.95,339.94*74
2024-07-04T21:14:39.1841038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,340.07*74
2024-07-04T21:14:40.1863751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,340.03*57
2024-07-04T21:14:41.1862094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,339.99*58
2024-07-04T21:14:42.1859946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,340.07*58
2024-07-04T21:14:43.1857473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,340.13*79
2024-07-04T21:14:44.1856588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,340.02*7A
2024-07-04T21:14:45.1854542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,339.74*71
2024-07-04T21:14:46.1852344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,339.53*73
2024-07-04T21:14:47.1851310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,339.49*7D
2024-07-04T21:14:48.1848681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,339.52*5D
2024-07-04T21:14:49.1866368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,339.63*52
2024-07-04T21:14:50.1863831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,339.86*5A
2024-07-04T21:14:51.1862839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,340.01*52
2024-07-04T21:14:52.1860348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,339.98*7F
2024-07-04T21:14:53.1859812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,339.85*74
2024-07-04T21:14:54.1855703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,339.77*79
2024-07-04T21:14:55.1932249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,339.85*50
2024-07-04T21:14:56.1929403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,340.00*5D
2024-07-04T21:14:57.1928395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,340.08*5A
2024-07-04T21:14:58.1926061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,340.15*57
2024-07-04T21:14:59.1924399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,340.17*72
2024-07-04T21:15:00.1922572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.69,340.03*70
2024-07-04T21:15:01.1919797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,339.80*71
2024-07-04T21:15:02.1917676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,339.58*72
2024-07-04T21:15:03.1915401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,339.58*53
2024-07-04T21:15:04.1912931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,339.68*56
2024-07-04T21:15:05.1910889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,339.70*5F
2024-07-04T21:15:06.1940647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,339.87*76
2024-07-04T21:15:07.1803401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,340.10*7C
2024-07-04T21:15:08.1801651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,340.03*78
2024-07-04T21:15:09.1827621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,339.76*76
2024-07-04T21:15:10.1824973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,339.73*7F
2024-07-04T21:15:11.1823315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,339.95*7A
2024-07-04T21:15:12.1820536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,340.12*55
2024-07-04T21:15:13.1819041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,340.19*5E
2024-07-04T21:15:14.1816204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,340.20*53
2024-07-04T21:15:15.1813803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,340.17*72
2024-07-04T21:15:16.1811708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,340.14*72
2024-07-04T21:15:17.1835263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,340.02*7F
2024-07-04T21:15:18.1963551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,339.89*73
2024-07-04T21:15:19.1961891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,339.82*75
2024-07-04T21:15:20.1803810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,339.86*52
2024-07-04T21:15:21.1800885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,340.01*56
2024-07-04T21:15:22.1798606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,340.11*5D
2024-07-04T21:15:23.1797555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,340.26*54
2024-07-04T21:15:24.1951613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,340.30*7F
2024-07-04T21:15:25.1949189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.33,339.97*7E
2024-07-04T21:15:26.1947096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.82,339.55*7A
2024-07-04T21:15:27.1842942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,339.53*78
2024-07-04T21:15:28.1888944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,339.72*57
2024-07-04T21:15:29.1885451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.49,339.94*5E
2024-07-04T21:15:30.1884839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,340.15*5E
2024-07-04T21:15:31.1882059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,340.20*7F
2024-07-04T21:15:32.1880003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,340.13*79
2024-07-04T21:15:33.1907910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.18,340.00*74
2024-07-04T21:15:34.1817829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,339.94*7B
2024-07-04T21:15:35.1816589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,340.00*51
2024-07-04T21:15:36.1814945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,340.09*56
2024-07-04T21:15:37.1812558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,340.09*52
2024-07-04T21:15:38.1810538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,340.00*7F
2024-07-04T21:15:39.1808201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,339.88*71
2024-07-04T21:15:40.1962391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,339.86*7B
2024-07-04T21:15:41.1960612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,339.87*7A
2024-07-04T21:15:42.1959187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,339.86*76
2024-07-04T21:15:43.1860585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,339.91*7F
2024-07-04T21:15:44.1859530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,339.96*7D
2024-07-04T21:15:45.1856664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,340.04*5F
2024-07-04T21:15:46.1855198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,340.25*57
2024-07-04T21:15:47.1852966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,340.42*54
2024-07-04T21:15:48.1851394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,340.38*78
2024-07-04T21:15:49.1897136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,340.25*79
2024-07-04T21:15:50.1847295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,340.23*72
2024-07-04T21:15:51.1880462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,340.14*7C
2024-07-04T21:15:52.1879192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,339.99*7F
2024-07-04T21:15:53.1877237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,340.06*5D
2024-07-04T21:15:54.1875496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,340.02*51
2024-07-04T21:15:55.1873223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,339.76*71
2024-07-04T21:15:56.1869993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,339.79*70
2024-07-04T21:15:57.1869996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,340.18*70
2024-07-04T21:15:58.1867267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,340.44*55
2024-07-04T21:15:59.1865327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,340.38*58
2024-07-04T21:16:00.1863510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,340.39*72
2024-07-04T21:16:01.1861207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,340.46*70
2024-07-04T21:16:02.1859370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,340.40*7F
2024-07-04T21:16:03.1876902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,340.22*70
2024-07-04T21:16:04.1917449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,340.17*73
2024-07-04T21:16:05.1915643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,340.43*5A
2024-07-04T21:16:06.1913348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,340.59*56
2024-07-04T21:16:07.1911939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,340.47*7A
2024-07-04T21:16:08.1910132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,340.19*75
2024-07-04T21:16:09.1908266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,340.01*7F
2024-07-04T21:16:10.1930235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,340.00*78
2024-07-04T21:16:11.1806684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,339.93*55
2024-07-04T21:16:12.1942932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,339.90*59
2024-07-04T21:16:13.1941301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,339.98*59
2024-07-04T21:16:14.1801483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,340.08*5F
2024-07-04T21:16:15.1834503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,340.14*72
2024-07-04T21:16:16.1863011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,339.92*72
2024-07-04T21:16:17.1860963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,339.76*7E
2024-07-04T21:16:18.1858810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,339.87*7F
2024-07-04T21:16:19.1856994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,340.20*55
2024-07-04T21:16:20.1892217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,340.53*50
2024-07-04T21:16:21.1889659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,340.48*77
2024-07-04T21:16:22.1888242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,340.21*57
2024-07-04T21:16:23.1886165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,340.05*7F
2024-07-04T21:16:24.1884210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,340.03*7B
2024-07-04T21:16:25.1930961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,340.09*71
2024-07-04T21:16:26.1930639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,340.02*53
2024-07-04T21:16:27.1928253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,340.00*7B
2024-07-04T21:16:28.1927103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,340.19*54
2024-07-04T21:16:29.1882903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,340.32*52
2024-07-04T21:16:30.1882137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,340.25*51
2024-07-04T21:16:31.1937410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,340.06*7A
2024-07-04T21:16:32.1935447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,339.97*7D
2024-07-04T21:16:33.2009027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,340.04*7F
2024-07-04T21:16:34.1931653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,340.06*78
2024-07-04T21:16:35.1929633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,339.92*50
2024-07-04T21:16:36.1927438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,339.74*7B
2024-07-04T21:16:37.1925369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,339.76*72
2024-07-04T21:16:38.1924468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,339.88*5F
2024-07-04T21:16:39.1922477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,339.90*5B
2024-07-04T21:16:40.1920006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,339.93*5F
2024-07-04T21:16:41.1917828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,339.93*78
2024-07-04T21:16:42.1915693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,339.84*7C
2024-07-04T21:16:43.1913508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,339.79*7E
2024-07-04T21:16:44.1911192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,339.87*7E
2024-07-04T21:16:45.1909830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,339.98*54
2024-07-04T21:16:46.1907835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,339.94*52
2024-07-04T21:16:47.1810292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,339.78*71
2024-07-04T21:16:48.1964322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,339.69*7A
2024-07-04T21:16:49.1962549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,339.69*7E
2024-07-04T21:16:50.1960771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,339.54*72
2024-07-04T21:16:51.1959169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,339.32*71
2024-07-04T21:16:52.1818652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,339.36*78
2024-07-04T21:16:53.1817036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,339.51*5A
2024-07-04T21:16:54.1814969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,339.61*53
2024-07-04T21:16:55.1812948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,339.74*56
2024-07-04T21:16:56.1811383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,339.87*51
2024-07-04T21:16:57.1809242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,339.82*77
2024-07-04T21:16:58.1964230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.77,339.66*74
2024-07-04T21:16:59.1961580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,339.53*79
2024-07-04T21:17:00.1959164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,339.47*71
2024-07-04T21:17:01.1835022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,339.55*59
2024-07-04T21:17:02.1852454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,339.65*50
2024-07-04T21:17:03.1850832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,339.81*53
2024-07-04T21:17:04.1848356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,340.06*5D
2024-07-04T21:17:05.1845935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,340.14*72
2024-07-04T21:17:06.1844181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,340.05*7A
2024-07-04T21:17:07.1841909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,340.03*76
2024-07-04T21:17:08.1873941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,340.10*7A
2024-07-04T21:17:09.1859746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,340.09*5F
2024-07-04T21:17:10.1857631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,340.02*71
2024-07-04T21:17:11.1855544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,339.96*74
2024-07-04T21:17:12.1853169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,339.99*71
2024-07-04T21:17:13.1852001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,340.13*5E
2024-07-04T21:17:14.1849859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,340.22*53
2024-07-04T21:17:15.1948042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,340.12*7E
2024-07-04T21:17:16.1944750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.64,339.89*76
2024-07-04T21:17:17.1943066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,339.80*7E
2024-07-04T21:17:18.1941482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,339.85*7A
2024-07-04T21:17:19.1893566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,339.94*56
2024-07-04T21:17:20.1891755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,340.11*52
2024-07-04T21:17:21.1889011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,340.25*59
2024-07-04T21:17:22.1887692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,340.19*75
2024-07-04T21:17:23.1886499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,340.11*7A
2024-07-04T21:17:24.1928008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,340.07*71
2024-07-04T21:17:25.1910844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,340.08*58
2024-07-04T21:17:26.1909272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,340.16*56
2024-07-04T21:17:27.1906836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,340.07*7C
2024-07-04T21:17:28.1904897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,339.86*73
2024-07-04T21:17:29.1903139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,339.91*78
2024-07-04T21:17:30.1944986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,340.06*77
2024-07-04T21:17:31.1943869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,340.03*50
2024-07-04T21:17:32.1940536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,340.13*57
2024-07-04T21:17:33.1940652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,340.34*5F
2024-07-04T21:17:34.1938345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,340.35*7D
2024-07-04T21:17:35.1936502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.59,340.08*78
2024-07-04T21:17:36.1934820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.99,339.85*7E
2024-07-04T21:17:37.1932512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,339.78*70
2024-07-04T21:17:38.1930380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,339.86*55
2024-07-04T21:17:39.1937049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,339.99*5F
2024-07-04T21:17:40.1926460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,340.09*50
2024-07-04T21:17:41.1924989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,340.12*51
2024-07-04T21:17:42.1922622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,340.15*76
2024-07-04T21:17:43.1961313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,340.25*7F
2024-07-04T21:17:44.1943775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,340.35*75
2024-07-04T21:17:45.1941097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,340.29*75
2024-07-04T21:17:46.1939612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,340.18*77
2024-07-04T21:17:47.1937302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,340.05*7F
2024-07-04T21:17:48.1936147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,339.94*59
2024-07-04T21:17:49.1933911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,340.02*54
2024-07-04T21:17:50.1932628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,340.14*54
2024-07-04T21:17:51.1955681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,340.12*7F
2024-07-04T21:17:52.1953903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,340.01*79
2024-07-04T21:17:53.1950344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,339.92*7D
2024-07-04T21:17:54.1949916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,339.93*7C
2024-07-04T21:17:55.1947805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,340.02*52
2024-07-04T21:17:56.1946012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,340.11*5E
2024-07-04T21:17:57.1812291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,340.10*5B
2024-07-04T21:17:58.1809839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,340.11*78
2024-07-04T21:17:59.1963993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,340.20*7D
2024-07-04T21:18:00.1961687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,340.17*7E
2024-07-04T21:18:01.1840084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,340.10*73
2024-07-04T21:18:02.1862973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,339.92*7C
2024-07-04T21:18:03.1859397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,339.87*79
2024-07-04T21:18:04.1858411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,340.13*58
2024-07-04T21:18:05.1857042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,340.19*5E
2024-07-04T21:18:06.1854363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,340.12*50
2024-07-04T21:18:07.1853015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,340.28*71
2024-07-04T21:18:08.1851365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,340.44*77
2024-07-04T21:18:09.1849300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,340.42*7F
2024-07-04T21:18:10.1846610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,340.21*7D
2024-07-04T21:18:11.1845001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,340.07*7A
2024-07-04T21:18:12.1877511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,340.23*52
2024-07-04T21:18:13.1874246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,340.55*56
2024-07-04T21:18:14.1873558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,340.76*5C
2024-07-04T21:18:15.1870521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,340.66*7F
2024-07-04T21:18:16.1868148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,340.30*78
2024-07-04T21:18:17.1866084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.24,340.04*7D
2024-07-04T21:18:18.1863061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,340.03*77
2024-07-04T21:18:19.1860406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,340.17*5C
2024-07-04T21:18:20.1858259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,340.39*5C
2024-07-04T21:18:21.1878346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,340.46*55
2024-07-04T21:18:22.1876530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,340.40*55
2024-07-04T21:18:23.1893898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.06,340.23*54
2024-07-04T21:18:24.1892463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.77,339.98*74
2024-07-04T21:18:25.1889793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,339.79*7B
2024-07-04T21:18:26.1887921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,339.65*5D
2024-07-04T21:18:27.1885522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,339.69*55
2024-07-04T21:18:28.1883093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,339.77*5B
2024-07-04T21:18:29.1881656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,339.80*50
2024-07-04T21:18:30.1878934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,339.91*5F
2024-07-04T21:18:31.1876892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,340.05*5E
2024-07-04T21:18:32.1874225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,340.07*70
2024-07-04T21:18:33.1872406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,339.87*77
2024-07-04T21:18:34.1882488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.90,339.59*7F
2024-07-04T21:18:35.1868231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,339.44*7C
2024-07-04T21:18:36.1866490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,339.35*59
2024-07-04T21:18:37.1863873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,339.38*5D
2024-07-04T21:18:38.1861835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,339.55*5A
2024-07-04T21:18:39.1859942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,339.65*78
2024-07-04T21:18:40.1858714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,339.64*72
2024-07-04T21:18:41.1855742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,339.60*79
2024-07-04T21:18:42.1853620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,339.49*76
2024-07-04T21:18:43.1880214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,339.48*7D
2024-07-04T21:18:44.1878732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,339.49*7A
2024-07-04T21:18:45.1876672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,339.53*5E
2024-07-04T21:18:46.1874400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,339.64*5E
2024-07-04T21:18:47.1872042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,339.72*58
2024-07-04T21:18:48.1930969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,339.75*71
2024-07-04T21:18:49.1929505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,339.73*73
2024-07-04T21:18:50.1928126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,339.71*71
2024-07-04T21:18:51.1925029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,339.78*76
2024-07-04T21:18:52.1922216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,339.69*7D
2024-07-04T21:18:53.1920884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,339.69*58
2024-07-04T21:18:54.1919113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,339.81*51
2024-07-04T21:18:55.1947610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,339.97*5F
2024-07-04T21:18:56.1944527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,340.27*5E
2024-07-04T21:18:57.1943155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,340.48*75
2024-07-04T21:18:58.1941119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,340.52*7D
2024-07-04T21:18:59.1938425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,340.46*76
2024-07-04T21:19:00.1823071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,340.40*72
2024-07-04T21:19:01.1820998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,340.44*74
2024-07-04T21:19:02.1849843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,340.58*52
2024-07-04T21:19:03.1847005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,340.60*55
2024-07-04T21:19:04.1845029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,340.50*7C
2024-07-04T21:19:05.1843640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,340.42*78
2024-07-04T21:19:06.1841817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,340.39*74
2024-07-04T21:19:07.1858944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,340.29*7C
2024-07-04T21:19:08.1856923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,340.31*7C
2024-07-04T21:19:09.1854526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,340.54*7F
2024-07-04T21:19:10.1853447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,340.96*5B
2024-07-04T21:19:11.1850713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,341.45*53
2024-07-04T21:19:12.1848712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,341.72*5E
2024-07-04T21:19:13.1846495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,341.79*5A
2024-07-04T21:19:14.1866866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,341.72*7F
2024-07-04T21:19:15.1864530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,341.68*73
2024-07-04T21:19:16.1862618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,341.60*71
2024-07-04T21:19:17.1860013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,341.41*7C
2024-07-04T21:19:18.1858373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,341.46*5F
2024-07-04T21:19:19.1892413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,341.78*57
2024-07-04T21:19:20.1890531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,342.04*78
2024-07-04T21:19:21.1888442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,342.05*72
2024-07-04T21:19:22.1886602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,342.20*7F
2024-07-04T21:19:23.1932500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,342.44*51
2024-07-04T21:19:24.1854467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,342.44*53
2024-07-04T21:19:25.1852118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,342.28*71
2024-07-04T21:19:26.1850713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.91,342.07*76
2024-07-04T21:19:27.1848058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,342.00*74
2024-07-04T21:19:28.1846883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,342.15*79
2024-07-04T21:19:29.1843631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,342.23*58
2024-07-04T21:19:30.1842724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,342.25*50
2024-07-04T21:19:31.1840267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,342.35*57
2024-07-04T21:19:32.1838448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,342.35*74
2024-07-04T21:19:33.1836015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,342.16*73
2024-07-04T21:19:34.1834602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,342.00*79
2024-07-04T21:19:35.1832578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,342.01*5F
2024-07-04T21:19:36.1837971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.95,342.31*58
2024-07-04T21:19:37.1826680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,342.67*54
2024-07-04T21:19:38.1847899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,342.86*58
2024-07-04T21:19:39.1846056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,342.78*7A
2024-07-04T21:19:40.1844158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.72,342.48*75
2024-07-04T21:19:41.1841973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.16,342.26*73
2024-07-04T21:19:42.1840096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,342.22*74
2024-07-04T21:19:43.1856359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,342.30*59
2024-07-04T21:19:44.1853928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,342.32*5F
2024-07-04T21:19:45.1852043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,342.16*5E
2024-07-04T21:19:46.1850271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.03,341.82*59
2024-07-04T21:19:47.1848365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,341.59*74
2024-07-04T21:19:48.1846460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,341.67*57
2024-07-04T21:19:49.1844004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,341.97*5F
2024-07-04T21:19:50.1842167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.57,342.18*51
2024-07-04T21:19:51.1840474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,342.20*55
2024-07-04T21:19:52.1872351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,342.25*77
2024-07-04T21:19:53.1860039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,342.37*78
2024-07-04T21:19:54.1858391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,342.38*77
2024-07-04T21:19:55.1905158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,342.26*55
2024-07-04T21:19:56.1927598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,342.28*58
2024-07-04T21:19:57.1924876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,342.56*50
2024-07-04T21:19:58.1922506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,342.70*56
2024-07-04T21:19:59.1919897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,342.58*74
2024-07-04T21:20:00.1919424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,342.32*7C
2024-07-04T21:20:01.2038918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.85,341.99*74
2024-07-04T21:20:02.1915094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,341.83*70
2024-07-04T21:20:03.1913398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,341.91*75
2024-07-04T21:20:04.1911053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,342.03*5F
2024-07-04T21:20:05.1909659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,341.88*51
2024-07-04T21:20:06.1906903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,341.81*78
2024-07-04T21:20:07.1905866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,342.00*79
2024-07-04T21:20:08.1903304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,342.30*5E
2024-07-04T21:20:09.1902107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,342.41*5D
2024-07-04T21:20:10.1956839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,342.34*72
2024-07-04T21:20:11.1955116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,342.08*7A
2024-07-04T21:20:12.1952524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.35,341.81*7B
2024-07-04T21:20:13.1951160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,341.75*71
2024-07-04T21:20:14.1949263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,341.95*5A
2024-07-04T21:20:15.1946965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,342.14*5E
2024-07-04T21:20:16.1945179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,342.14*55
2024-07-04T21:20:17.1943249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,342.34*5B
2024-07-04T21:20:18.1941263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,342.62*7F
2024-07-04T21:20:19.1867104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,342.45*7A
2024-07-04T21:20:20.1865068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.98,341.98*7E
2024-07-04T21:20:21.1863498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.29,341.83*7E
2024-07-04T21:20:22.1860920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,341.99*50
2024-07-04T21:20:23.1859085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.36,342.17*54
2024-07-04T21:20:24.1856714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.73,342.28*58
2024-07-04T21:20:25.1882512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,342.21*59
2024-07-04T21:20:26.1922200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,342.01*7C
2024-07-04T21:20:27.1920555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.48,341.85*70
2024-07-04T21:20:28.1918714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.97,341.80*7C
2024-07-04T21:20:29.1945079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,341.79*73
2024-07-04T21:20:30.1943660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,341.84*53
2024-07-04T21:20:31.1835857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,341.93*5D
2024-07-04T21:20:32.1834433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,341.93*50
2024-07-04T21:20:33.1832939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,341.81*70
2024-07-04T21:20:34.1830394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,341.67*7B
2024-07-04T21:20:35.1828237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,341.77*78
2024-07-04T21:20:36.1882043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,342.22*59
2024-07-04T21:20:37.1880340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,342.40*59
2024-07-04T21:20:38.1878124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,342.22*71
2024-07-04T21:20:39.1875826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,342.18*79
2024-07-04T21:20:40.1874045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,342.24*71
2024-07-04T21:20:41.1871846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,342.23*54
2024-07-04T21:20:42.1918139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,342.23*51
2024-07-04T21:20:43.1916426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,342.23*56
2024-07-04T21:20:44.1836187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,342.15*77
2024-07-04T21:20:45.1834450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,342.10*71
2024-07-04T21:20:46.1886303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,342.22*7A
2024-07-04T21:20:47.1884567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,342.28*5C
2024-07-04T21:20:48.1882499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,342.19*52
2024-07-04T21:20:49.1880509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,342.07*78
2024-07-04T21:20:50.1877545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,341.93*7E
2024-07-04T21:20:51.1913265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,341.90*74
2024-07-04T21:20:52.1911242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,342.00*74
2024-07-04T21:20:53.1909703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,342.01*57
2024-07-04T21:20:54.1907173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,341.87*5D
2024-07-04T21:20:55.1905216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,341.81*74
2024-07-04T21:20:56.1903691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,341.82*7C
2024-07-04T21:20:57.1901235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,341.78*7B
2024-07-04T21:20:58.1948252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,341.70*55
2024-07-04T21:20:59.1816584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,341.70*50
2024-07-04T21:21:00.1815467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,341.86*5F
2024-07-04T21:21:01.1815139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,342.02*52
2024-07-04T21:21:02.1812113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,342.13*58
2024-07-04T21:21:03.1964086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,342.18*7A
2024-07-04T21:21:04.1963609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,342.03*7C
2024-07-04T21:21:05.1961995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,341.75*7F
2024-07-04T21:21:06.1959943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,341.65*71
2024-07-04T21:21:07.1958235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,341.79*5D
2024-07-04T21:21:08.1854078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,341.95*51
2024-07-04T21:21:09.1852567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,342.07*58
2024-07-04T21:21:10.1850703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,342.12*52
2024-07-04T21:21:11.1847896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,342.02*7E
2024-07-04T21:21:12.1846229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,341.74*7F
2024-07-04T21:21:13.1843812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,341.54*78
2024-07-04T21:21:14.1916908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,341.49*72
2024-07-04T21:21:15.1819945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,341.50*55
2024-07-04T21:21:16.1818547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,341.68*55
2024-07-04T21:21:17.1846570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,341.96*59
2024-07-04T21:21:18.1797371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,342.05*7D
2024-07-04T21:21:19.1951735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,341.81*5B
2024-07-04T21:21:20.1949785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,341.63*7A
2024-07-04T21:21:21.1947871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,341.70*73
2024-07-04T21:21:22.1945093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,341.76*7F
2024-07-04T21:21:23.1943632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,341.73*7B
2024-07-04T21:21:24.1941461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,341.64*70
2024-07-04T21:21:25.1939990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,341.73*74
2024-07-04T21:21:26.1937857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,342.05*5F
2024-07-04T21:21:27.1936503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,342.21*54
2024-07-04T21:21:28.1934219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,341.87*5B
2024-07-04T21:21:29.1932077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,341.57*50
2024-07-04T21:21:30.1954434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,341.64*7A
2024-07-04T21:21:31.1951295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,341.76*76
2024-07-04T21:21:32.1827213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,341.79*5E
2024-07-04T21:21:33.1825200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,341.85*5A
2024-07-04T21:21:34.1822926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,341.78*75
2024-07-04T21:21:35.1977215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,341.62*76
2024-07-04T21:21:36.1975484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,341.54*72
2024-07-04T21:21:37.1878151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,341.60*77
2024-07-04T21:21:38.1815442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,341.87*55
2024-07-04T21:21:39.1812962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,341.97*56
2024-07-04T21:21:40.1967678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,341.83*72
2024-07-04T21:21:41.1965805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,341.79*7D
2024-07-04T21:21:42.1963848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,341.88*75
2024-07-04T21:21:43.1961652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,341.93*5D
2024-07-04T21:21:44.1959874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,342.01*5D
2024-07-04T21:21:45.1958033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,342.06*52
2024-07-04T21:21:46.1954562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,342.00*7F
2024-07-04T21:21:47.1953816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,341.90*7B
2024-07-04T21:21:48.1951955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,341.77*77
2024-07-04T21:21:49.1948693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,341.69*77
2024-07-04T21:21:50.1948131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,341.73*52
2024-07-04T21:21:51.1945416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,341.97*5E
2024-07-04T21:21:52.1944153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,342.18*58
2024-07-04T21:21:53.1941856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,342.15*54
2024-07-04T21:21:54.1940038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,341.96*78
2024-07-04T21:21:55.1937638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,341.80*7E
2024-07-04T21:21:56.1935991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,341.65*71
2024-07-04T21:21:57.1935369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,341.77*54
2024-07-04T21:21:58.1932453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,342.01*58
2024-07-04T21:21:59.1930230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,342.06*59
2024-07-04T21:22:00.1928317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,342.04*50
2024-07-04T21:22:01.1926036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,341.96*79
2024-07-04T21:22:02.1924063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,341.97*77
2024-07-04T21:22:03.1922366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,342.16*7E
2024-07-04T21:22:04.1919613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,342.28*54
2024-07-04T21:22:05.1917890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,342.15*7C
2024-07-04T21:22:06.1954548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,341.94*78
2024-07-04T21:22:07.1952485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,341.88*7C
2024-07-04T21:22:08.1968848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,341.93*5E
2024-07-04T21:22:09.1967136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,341.97*5C
2024-07-04T21:22:10.1964376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,342.00*56
2024-07-04T21:22:11.1962573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,342.16*57
2024-07-04T21:22:12.1959850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,342.15*79
2024-07-04T21:22:13.1957972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,341.97*7A
2024-07-04T21:22:14.1956616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,341.82*7D
2024-07-04T21:22:15.1954419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,341.64*72
2024-07-04T21:22:16.1953013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,341.66*5D
2024-07-04T21:22:17.1951077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.84,342.01*59
2024-07-04T21:22:18.1948613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.08,342.40*5C
2024-07-04T21:22:19.1946891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,342.71*5F
2024-07-04T21:22:20.1944953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,342.54*54
2024-07-04T21:22:21.1942810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.22,342.00*56
2024-07-04T21:22:22.1857110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.80,341.75*7D
2024-07-04T21:22:23.1855451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,341.79*71
2024-07-04T21:22:24.1854446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.99,341.90*54
2024-07-04T21:22:25.1852135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.32,342.16*59
2024-07-04T21:22:26.1850683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,342.25*55
2024-07-04T21:22:27.1848137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,342.18*5E
2024-07-04T21:22:28.1846491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,342.19*77
2024-07-04T21:22:29.1843621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,342.24*73
2024-07-04T21:22:30.1841586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,342.25*7E
2024-07-04T21:22:31.1838562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,342.10*5B
2024-07-04T21:22:32.1835761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,342.01*77
2024-07-04T21:22:33.1833065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,342.09*73
2024-07-04T21:22:34.1830024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,342.22*58
2024-07-04T21:22:35.1828801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,342.19*5E
2024-07-04T21:22:36.1825794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,342.12*57
2024-07-04T21:22:37.1822142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,342.18*53
2024-07-04T21:22:38.1820830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,342.25*70
2024-07-04T21:22:39.1974419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,342.17*75
2024-07-04T21:22:40.1972448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,342.00*72
2024-07-04T21:22:41.1968522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,341.95*70
2024-07-04T21:22:42.1840172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,342.00*74
2024-07-04T21:22:43.1837952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,342.03*7F
2024-07-04T21:22:44.1835947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,342.00*74
2024-07-04T21:22:45.1833307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,341.94*55
2024-07-04T21:22:46.1831696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,342.00*59
2024-07-04T21:22:47.1828738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,342.12*5C
2024-07-04T21:22:48.1826064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,342.14*76
2024-07-04T21:22:49.1824817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,342.15*70
2024-07-04T21:22:50.1978966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,341.99*73
2024-07-04T21:22:51.1976456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,341.79*76
2024-07-04T21:22:52.1974499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,341.85*74
2024-07-04T21:22:53.1971906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,341.97*74
2024-07-04T21:22:54.1814038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,342.08*58
2024-07-04T21:22:55.1812222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,342.14*53
2024-07-04T21:22:56.1965234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,342.13*78
2024-07-04T21:22:57.1963116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,342.08*7C
2024-07-04T21:22:58.1961080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,342.01*7B
2024-07-04T21:22:59.1979190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,341.95*7B
2024-07-04T21:23:00.1820857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,341.85*50
2024-07-04T21:23:01.1818979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,341.85*5A
2024-07-04T21:23:02.1816907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,341.98*53
2024-07-04T21:23:03.1971161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,342.17*7A
2024-07-04T21:23:04.1967856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,342.15*77
2024-07-04T21:23:05.1837666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,341.92*7B
2024-07-04T21:23:06.1835115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,341.73*7F
2024-07-04T21:23:07.1873821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,341.64*7D
2024-07-04T21:23:08.1932626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,341.61*53
2024-07-04T21:23:09.1930826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.71,341.86*5D
2024-07-04T21:23:10.1816528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,342.16*5A
2024-07-04T21:23:11.1814439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,342.15*52
2024-07-04T21:23:12.1969240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.25,341.91*5D
2024-07-04T21:23:13.1967100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,341.82*77
2024-07-04T21:23:14.1965081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,341.89*54
2024-07-04T21:23:15.1806932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,341.85*50
2024-07-04T21:23:16.1960617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,341.74*7F
2024-07-04T21:23:17.1959241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,341.75*76
2024-07-04T21:23:18.1956872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,341.90*74
2024-07-04T21:23:19.1954646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,342.01*5C
2024-07-04T21:23:20.1824669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,342.04*5D
2024-07-04T21:23:21.1822160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,342.04*52
2024-07-04T21:23:22.1975734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,341.93*77
2024-07-04T21:23:23.1855761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,341.97*7A
2024-07-04T21:23:24.1881455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,342.08*7F
2024-07-04T21:23:25.1903581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,342.01*71
2024-07-04T21:23:26.1899840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,341.86*7A
2024-07-04T21:23:27.1898686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,341.78*72
2024-07-04T21:23:28.1896729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,341.77*7C
2024-07-04T21:23:29.1894110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,341.82*75
2024-07-04T21:23:30.1893491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,341.94*5B
2024-07-04T21:23:31.1891303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,342.05*55
2024-07-04T21:23:32.1888615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,342.19*57
2024-07-04T21:23:33.1886440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,342.16*7E
2024-07-04T21:23:34.1884598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,342.07*7D
2024-07-04T21:23:35.1883019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,342.04*78
2024-07-04T21:23:36.1880772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,341.95*77
2024-07-04T21:23:37.1878626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,341.83*56
2024-07-04T21:23:38.1936542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,341.77*7D
2024-07-04T21:23:39.1934485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,341.88*73
2024-07-04T21:23:40.1932150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,341.97*73
2024-07-04T21:23:41.1930084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,341.93*7D
2024-07-04T21:23:42.1928705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,342.00*7E
2024-07-04T21:23:43.1926522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,341.99*79
2024-07-04T21:23:44.1924436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,341.84*72
2024-07-04T21:23:45.1922654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,341.73*70
2024-07-04T21:23:46.1919864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,341.83*5C
2024-07-04T21:23:47.1918195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,341.97*58
2024-07-04T21:23:48.1937093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,342.07*5C
2024-07-04T21:23:49.1935313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,342.24*5B
2024-07-04T21:23:50.1958893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,342.23*7E
2024-07-04T21:23:51.1956391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,342.03*7B
2024-07-04T21:23:52.1954823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,341.91*71
2024-07-04T21:23:53.1850642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,342.10*77
2024-07-04T21:23:54.1848945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,342.36*50
2024-07-04T21:23:55.1921395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,342.42*5E
2024-07-04T21:23:56.1943722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,342.36*7F
2024-07-04T21:23:57.1942875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,342.22*75
2024-07-04T21:23:58.1973392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,342.02*78
2024-07-04T21:23:59.1971566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,341.96*76
2024-07-04T21:24:00.1813138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,341.96*5E
2024-07-04T21:24:01.1810759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,341.94*5A
2024-07-04T21:24:02.1965450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,342.12*5F
2024-07-04T21:24:03.1963841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,342.29*75
2024-07-04T21:24:04.1961682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,342.24*7B
2024-07-04T21:24:05.1958749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,342.00*7F
2024-07-04T21:24:06.1955520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,341.83*72
2024-07-04T21:24:07.1955394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,341.89*51
2024-07-04T21:24:08.1953441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,342.19*58
2024-07-04T21:24:09.1951462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,342.48*52
2024-07-04T21:24:10.1873482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,342.46*58
2024-07-04T21:24:11.1871804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,342.31*77
2024-07-04T21:24:12.1841984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,342.24*75
2024-07-04T21:24:13.1858924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,342.22*7C
2024-07-04T21:24:14.1857829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,342.06*7A
2024-07-04T21:24:15.1895337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,341.92*77
2024-07-04T21:24:16.1893055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,342.12*50
2024-07-04T21:24:17.1891544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,342.53*53
2024-07-04T21:24:18.1889515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,342.62*51
2024-07-04T21:24:19.1887424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,342.39*52
2024-07-04T21:24:20.1869755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.01,342.07*7C
2024-07-04T21:24:21.1867630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.88,341.85*70
2024-07-04T21:24:22.1865493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,341.67*7B
2024-07-04T21:24:23.1864051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,341.54*5D
2024-07-04T21:24:24.1861637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,341.72*56
2024-07-04T21:24:25.1915328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,342.07*51
2024-07-04T21:24:26.1912831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,342.33*5B
2024-07-04T21:24:27.1911459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,342.60*53
2024-07-04T21:24:28.1909566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,342.73*7E
2024-07-04T21:24:29.1907769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,342.48*7D
2024-07-04T21:24:30.1905319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.15,342.03*79
2024-07-04T21:24:31.1903231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,341.89*76
2024-07-04T21:24:32.1901695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,342.09*72
2024-07-04T21:24:33.1899806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,342.35*5D
2024-07-04T21:24:34.1897561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,342.37*51
2024-07-04T21:24:35.1895186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,342.18*59
2024-07-04T21:24:36.1893266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,342.03*7D
2024-07-04T21:24:37.1891697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,342.04*76
2024-07-04T21:24:38.1889450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,342.04*7D
2024-07-04T21:24:39.1887657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,342.01*55
2024-07-04T21:24:40.1885261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,342.05*5E
2024-07-04T21:24:41.1884274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,342.01*7B
2024-07-04T21:24:42.1882281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,341.91*77
2024-07-04T21:24:43.1879497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,341.96*5D
2024-07-04T21:24:44.1908879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,342.07*56
2024-07-04T21:24:45.1906860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,342.15*58
2024-07-04T21:24:46.1905026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,342.27*5D
2024-07-04T21:24:47.1933406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,342.39*72
2024-07-04T21:24:48.1932123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,342.42*71
2024-07-04T21:24:49.1928780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,342.36*79
2024-07-04T21:24:50.1927436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.03,342.01*79
2024-07-04T21:24:51.1925399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,341.78*7D
2024-07-04T21:24:52.1923077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,342.00*54
2024-07-04T21:24:53.1921874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,342.36*5F
2024-07-04T21:24:54.1919988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,342.38*5B
2024-07-04T21:24:55.1917416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,342.24*51
2024-07-04T21:24:56.1964962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.19,342.18*57
2024-07-04T21:24:57.1963417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.61,341.87*70
2024-07-04T21:24:58.1859664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,341.45*78
2024-07-04T21:24:59.1879595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,341.50*5B
2024-07-04T21:25:00.1877730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,341.91*59
2024-07-04T21:25:01.1875685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,342.19*5A
2024-07-04T21:25:02.1917382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,342.21*58
2024-07-04T21:25:03.1914934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,342.12*7C
2024-07-04T21:25:04.1912319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,342.08*7E
2024-07-04T21:25:05.1910980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,342.04*76
2024-07-04T21:25:06.1908928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,341.96*76
2024-07-04T21:25:07.1907111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,341.82*72
2024-07-04T21:25:08.1905523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,341.65*55
2024-07-04T21:25:09.1903255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,341.73*51
2024-07-04T21:25:10.1921454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,341.97*5E
2024-07-04T21:25:11.1919329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,342.06*79
2024-07-04T21:25:12.1917830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,341.99*76
2024-07-04T21:25:13.1914957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.37,341.81*72
2024-07-04T21:25:14.1963086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,341.64*7B
2024-07-04T21:25:15.1960848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,341.61*7A
2024-07-04T21:25:16.1959197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,341.55*76
2024-07-04T21:25:17.1858138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,341.44*70
2024-07-04T21:25:18.1915051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,341.33*74
2024-07-04T21:25:19.1913382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,341.22*74
2024-07-04T21:25:20.1910953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,341.35*5E
2024-07-04T21:25:21.1908939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.96,341.70*59
2024-07-04T21:25:22.1907231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,341.98*57
2024-07-04T21:25:23.1844713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,342.20*51
2024-07-04T21:25:24.1842518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,342.41*7B
2024-07-04T21:25:25.1840264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,342.46*77
2024-07-04T21:25:26.1838320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,342.33*71
2024-07-04T21:25:27.1991809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,342.05*78
2024-07-04T21:25:28.1990443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,341.90*7D
2024-07-04T21:25:29.1987641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,342.02*7D
2024-07-04T21:25:30.1831082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,342.08*59
2024-07-04T21:25:31.1828399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,342.03*7E
2024-07-04T21:25:32.1860882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,341.90*7E
2024-07-04T21:25:33.1858624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,341.81*7C
2024-07-04T21:25:34.1855892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,341.81*77
2024-07-04T21:25:35.1854181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,341.89*57
2024-07-04T21:25:36.1852079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,342.12*58
2024-07-04T21:25:37.1850583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,342.42*53
2024-07-04T21:25:38.1849008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,342.47*59
2024-07-04T21:25:39.1846880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,342.41*77
2024-07-04T21:25:40.1843212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,342.29*79
2024-07-04T21:25:41.1842441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,342.13*73
2024-07-04T21:25:42.1893581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,342.09*5E
2024-07-04T21:25:43.1913566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,342.15*58
2024-07-04T21:25:44.1933341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,342.18*56
2024-07-04T21:25:45.1836912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,342.23*56
2024-07-04T21:25:46.1836942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,342.36*78
2024-07-04T21:25:47.1987864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,342.47*7F
2024-07-04T21:25:48.1924243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,342.23*78
2024-07-04T21:25:49.1958902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,341.80*73
2024-07-04T21:25:50.1957290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,341.72*77
2024-07-04T21:25:51.1962033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,342.01*5D
2024-07-04T21:25:52.1952737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,342.37*52
2024-07-04T21:25:53.1951678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,342.48*57
2024-07-04T21:25:54.1948982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,342.40*7B
2024-07-04T21:25:55.1946955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.30,342.35*7D
2024-07-04T21:25:56.1944670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.72,342.32*7E
2024-07-04T21:25:57.1942453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,342.17*72
2024-07-04T21:25:58.1940967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,342.10*51
2024-07-04T21:25:59.1966647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,342.13*5F
2024-07-04T21:26:00.1865043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,342.17*5A
2024-07-04T21:26:01.1861752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,342.25*77
2024-07-04T21:26:02.1898420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,342.23*72
2024-07-04T21:26:03.1896293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,342.09*78
2024-07-04T21:26:04.1894500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,341.97*7C
2024-07-04T21:26:05.1892869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,341.86*78
2024-07-04T21:26:06.1888913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,341.95*5D
2024-07-04T21:26:07.1888655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,342.23*5C
2024-07-04T21:26:08.1887022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,342.30*59
2024-07-04T21:26:09.1885069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,342.02*7D
2024-07-04T21:26:10.1881398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,341.80*78
2024-07-04T21:26:11.1909988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,341.70*73
2024-07-04T21:26:12.1907565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,341.55*7B
2024-07-04T21:26:13.1905708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,341.58*70
2024-07-04T21:26:14.1903570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,341.85*54
2024-07-04T21:26:15.1901472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,342.03*53
2024-07-04T21:26:16.1899503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,342.01*57
2024-07-04T21:26:17.1897825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,341.80*74
2024-07-04T21:26:18.1941465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,341.54*71
2024-07-04T21:26:19.1938976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,341.49*72
2024-07-04T21:26:20.1937281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,341.48*78
2024-07-04T21:26:21.1935788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,341.52*52
2024-07-04T21:26:22.1963881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,341.62*59
2024-07-04T21:26:23.1963467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,341.88*51
2024-07-04T21:26:24.1960670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,342.06*5E
2024-07-04T21:26:25.1959166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,341.95*72
2024-07-04T21:26:26.1956816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,341.74*72
2024-07-04T21:26:27.1879081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,341.67*7B
2024-07-04T21:26:28.1875700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,341.74*7C
2024-07-04T21:26:29.1874087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,341.82*5D
2024-07-04T21:26:30.1873152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,341.86*51
2024-07-04T21:26:31.1870426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,341.91*5E
2024-07-04T21:26:32.1868828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,341.85*78
2024-07-04T21:26:33.1866824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,341.84*74
2024-07-04T21:26:34.1864052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,341.96*72
2024-07-04T21:26:35.1862130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,341.99*5C
2024-07-04T21:26:36.1860371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,342.00*7D
2024-07-04T21:26:37.1858747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,342.18*70
2024-07-04T21:26:38.1856544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,342.22*71
2024-07-04T21:26:39.1854625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,342.06*73
2024-07-04T21:26:40.1852185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,341.93*79
2024-07-04T21:26:41.1850962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,341.92*52
2024-07-04T21:26:42.1886404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,342.04*50
2024-07-04T21:26:43.1883308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,342.03*5E
2024-07-04T21:26:44.1881896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,341.86*7E
2024-07-04T21:26:45.1899423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.67,341.73*7F
2024-07-04T21:26:46.1932923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,341.78*7D
2024-07-04T21:26:47.1930521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,341.86*54
2024-07-04T21:26:48.1929173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,341.92*59
2024-07-04T21:26:49.1926366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,342.15*56
2024-07-04T21:26:50.1924728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,342.42*5F
2024-07-04T21:26:51.1923559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,342.52*74
2024-07-04T21:26:52.1920936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,342.51*74
2024-07-04T21:26:53.1952212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,342.53*77
2024-07-04T21:26:54.1887139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,342.37*7A
2024-07-04T21:26:55.1885068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,342.07*77
2024-07-04T21:26:56.1883019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,341.98*7F
2024-07-04T21:26:57.1880649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,342.22*52
2024-07-04T21:26:58.1879150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.17,342.57*51
2024-07-04T21:26:59.1876369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,342.97*5E
2024-07-04T21:27:00.1875188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,343.22*55
2024-07-04T21:27:01.1872783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.21,343.18*72
2024-07-04T21:27:02.1877181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.44,342.93*75
2024-07-04T21:27:03.1868439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.10,342.72*74
2024-07-04T21:27:04.1866877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,342.59*74
2024-07-04T21:27:05.1864933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,342.58*50
2024-07-04T21:27:06.1863025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,342.73*53
2024-07-04T21:27:07.1881104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,342.95*54
2024-07-04T21:27:08.1901257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,343.12*7D
2024-07-04T21:27:09.1899054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,343.13*7F
2024-07-04T21:27:10.1896814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,343.17*59
2024-07-04T21:27:11.1894932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,343.34*50
2024-07-04T21:27:12.1893065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,343.49*59
2024-07-04T21:27:13.1891122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,343.61*5E
2024-07-04T21:27:14.1889483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,343.67*7D
2024-07-04T21:27:15.1887987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,343.59*73
2024-07-04T21:27:16.1884881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.64,343.33*78
2024-07-04T21:27:17.1882797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,343.17*79
2024-07-04T21:27:18.1881591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,343.29*70
2024-07-04T21:27:19.1879268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,343.51*5D
2024-07-04T21:27:20.1877129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,343.65*53
2024-07-04T21:27:21.1874947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,343.59*58
2024-07-04T21:27:22.1872801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,343.53*74
2024-07-04T21:27:23.1907995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,343.46*78
2024-07-04T21:27:24.1905429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.74,343.20*7A
2024-07-04T21:27:25.1958085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,343.06*78
2024-07-04T21:27:26.1955902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,343.20*56
2024-07-04T21:27:27.1954495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,343.40*51
2024-07-04T21:27:28.1952259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,343.55*51
2024-07-04T21:27:29.1950195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,343.62*54
2024-07-04T21:27:30.1998560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,343.54*72
2024-07-04T21:27:31.1946447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,343.36*78
2024-07-04T21:27:32.1966581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,343.27*72
2024-07-04T21:27:33.1856885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,343.13*79
2024-07-04T21:27:34.1855457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,342.97*59
2024-07-04T21:27:35.1853644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,342.98*53
2024-07-04T21:27:36.1851450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,343.05*7E
2024-07-04T21:27:37.1869699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,343.00*77
2024-07-04T21:27:38.1868140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,343.01*57
2024-07-04T21:27:39.1865674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,343.21*5E
2024-07-04T21:27:40.1891149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,343.25*7C
2024-07-04T21:27:41.1888907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,343.06*7A
2024-07-04T21:27:42.1887078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,342.92*77
2024-07-04T21:27:43.1883692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,342.85*75
2024-07-04T21:27:44.1883988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,342.78*5F
2024-07-04T21:27:45.1880071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,342.74*54
2024-07-04T21:27:46.1878846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,342.86*5A
2024-07-04T21:27:47.1876603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,343.02*53
2024-07-04T21:27:48.1875393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,343.13*76
2024-07-04T21:27:49.1873084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,342.94*76
2024-07-04T21:27:50.1870185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,342.63*72
2024-07-04T21:27:51.1868127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,342.65*72
2024-07-04T21:27:52.1866712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,342.84*5A
2024-07-04T21:27:53.1865009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,342.86*59
2024-07-04T21:27:54.1872881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,342.96*5D
2024-07-04T21:27:55.1891061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,343.12*5E
2024-07-04T21:27:56.1888623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,343.00*7E
2024-07-04T21:27:57.1886261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,342.78*74
2024-07-04T21:27:58.1883855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,342.80*75
2024-07-04T21:27:59.1882383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,342.93*73
2024-07-04T21:28:00.1880836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,343.05*77
2024-07-04T21:28:01.1878779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,343.01*75
2024-07-04T21:28:02.1877523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,342.83*7D
2024-07-04T21:28:03.1873499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,342.82*7F
2024-07-04T21:28:04.1872960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,342.93*7C
2024-07-04T21:28:05.1870586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,343.02*5A
2024-07-04T21:28:06.1868794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,343.09*5C
2024-07-04T21:28:07.1917798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,343.01*77
2024-07-04T21:28:08.1864297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,342.82*75
2024-07-04T21:28:09.1863469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,342.70*7B
2024-07-04T21:28:10.1861267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,342.61*7C
2024-07-04T21:28:11.1860676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,342.80*5A
2024-07-04T21:28:12.1943079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,343.23*5F
2024-07-04T21:28:13.1962338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,343.43*5B
2024-07-04T21:28:14.1960750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,343.17*79
2024-07-04T21:28:15.1867179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.47,342.82*70
2024-07-04T21:28:16.1864226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.31,342.72*78
2024-07-04T21:28:17.1863192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,342.91*76
2024-07-04T21:28:18.1861173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.46,343.14*57
2024-07-04T21:28:19.1858721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.79,343.31*5C
2024-07-04T21:28:20.1883296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,343.48*5D
2024-07-04T21:28:21.1881223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,343.53*71
2024-07-04T21:28:22.1880245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.89,343.36*7E
2024-07-04T21:28:23.1877910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,343.16*70
2024-07-04T21:28:24.1875186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,343.00*7D
2024-07-04T21:28:25.1873475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,343.05*51
2024-07-04T21:28:26.1870093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,343.23*59
2024-07-04T21:28:27.1918709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,343.28*52
2024-07-04T21:28:28.1958687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,343.24*73
2024-07-04T21:28:29.1957424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,343.12*7B
2024-07-04T21:28:30.1955386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,342.90*73
2024-07-04T21:28:31.1976142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,342.80*7D
2024-07-04T21:28:32.1974614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,343.02*7D
2024-07-04T21:28:33.1971169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,343.31*54
2024-07-04T21:28:34.1970234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,343.38*59
2024-07-04T21:28:35.1967492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,343.17*72
2024-07-04T21:28:36.1965313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,342.99*7F
2024-07-04T21:28:37.1964216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,343.14*76
2024-07-04T21:28:38.1962429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,343.41*54
2024-07-04T21:28:39.1960361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,343.43*55
2024-07-04T21:28:40.1957737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,343.40*5F
2024-07-04T21:28:41.1956058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,343.40*7F
2024-07-04T21:28:42.1953696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,343.28*74
2024-07-04T21:28:43.1952229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,343.25*7E
2024-07-04T21:28:44.1950344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,343.34*7E
2024-07-04T21:28:45.1859913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,343.30*53
2024-07-04T21:28:46.1879449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,343.07*7B
2024-07-04T21:28:47.1877505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,342.82*79
2024-07-04T21:28:48.1873676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,342.73*70
2024-07-04T21:28:49.1872694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,342.82*5D
2024-07-04T21:28:50.1871154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,342.99*5C
2024-07-04T21:28:51.1869498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,343.00*50
2024-07-04T21:28:52.1897722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,342.89*79
2024-07-04T21:28:53.1941815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,342.89*7E
2024-07-04T21:28:54.1940176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,342.86*73
2024-07-04T21:28:55.1938212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,342.76*72
2024-07-04T21:28:56.1935618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,342.72*55
2024-07-04T21:28:57.1933059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,342.65*53
2024-07-04T21:28:58.1931650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,342.69*56
2024-07-04T21:28:59.1930141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,342.85*5E
2024-07-04T21:29:00.1927997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,342.82*77
2024-07-04T21:29:01.1925560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,342.67*7E
2024-07-04T21:29:02.1923976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,342.48*79
2024-07-04T21:29:03.1921801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,342.33*7A
2024-07-04T21:29:04.1919487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,342.37*78
2024-07-04T21:29:05.1917692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.18,342.67*5E
2024-07-04T21:29:06.1915703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.16,342.92*5E
2024-07-04T21:29:07.1913751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,342.97*50
2024-07-04T21:29:08.1912304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,342.92*75
2024-07-04T21:29:09.1910267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.22,342.78*79
2024-07-04T21:29:10.1907758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.46,342.70*7C
2024-07-04T21:29:11.1905951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,342.65*7B
2024-07-04T21:29:12.1904301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,342.56*5B
2024-07-04T21:29:13.1901462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,342.53*59
2024-07-04T21:29:14.1900303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,342.61*51
2024-07-04T21:29:15.1898746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,342.71*53
2024-07-04T21:29:16.1936883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,342.78*71
2024-07-04T21:29:17.1935039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,342.66*71
2024-07-04T21:29:18.1933479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.30,342.36*7A
2024-07-04T21:29:19.1931005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,342.40*70
2024-07-04T21:29:20.1930135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,342.74*55
2024-07-04T21:29:21.1927132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.87,342.99*5F
2024-07-04T21:29:22.1925216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,343.08*5A
2024-07-04T21:29:23.1943041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,343.08*71
2024-07-04T21:29:24.1940599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,343.19*71
2024-07-04T21:29:25.1993434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,343.30*77
2024-07-04T21:29:26.1991095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,343.16*7F
2024-07-04T21:29:27.1989025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,342.79*75
2024-07-04T21:29:28.1986749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,342.60*7E
2024-07-04T21:29:29.1985053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,342.73*72
2024-07-04T21:29:30.1983322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,342.84*7C
2024-07-04T21:29:31.1980491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,342.93*5C
2024-07-04T21:29:32.1978416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,342.99*5C
2024-07-04T21:29:33.1976865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,343.04*57
2024-07-04T21:29:34.1880742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,343.10*57
2024-07-04T21:29:35.1885719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,343.04*75
2024-07-04T21:29:36.1942518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,342.91*70
2024-07-04T21:29:37.1939755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,342.84*7B
2024-07-04T21:29:38.1937891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,343.05*7E
2024-07-04T21:29:39.1936647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,343.37*52
2024-07-04T21:29:40.1934592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,343.47*5A
2024-07-04T21:29:41.1853969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,343.51*54
2024-07-04T21:29:42.1851988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,343.50*7F
2024-07-04T21:29:43.2006634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.44,343.36*79
2024-07-04T21:29:44.1869353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.62,343.13*77
2024-07-04T21:29:45.1929489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,342.88*79
2024-07-04T21:29:46.1927025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,342.87*77
2024-07-04T21:29:47.1926107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,342.94*5E
2024-07-04T21:29:48.1923583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,342.94*59
2024-07-04T21:29:49.1922076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,342.98*78
2024-07-04T21:29:50.1943685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,343.03*76
2024-07-04T21:29:51.1941121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,343.10*7A
2024-07-04T21:29:52.1939959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,343.18*54
2024-07-04T21:29:53.1937461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,343.24*57
2024-07-04T21:29:54.1935725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,343.24*79
2024-07-04T21:29:55.1933727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,343.26*75
2024-07-04T21:29:56.1958228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,343.37*7A
2024-07-04T21:29:57.1864238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,343.51*59
2024-07-04T21:29:58.1861703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,343.48*78
2024-07-04T21:29:59.1858827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,343.29*73
2024-07-04T21:30:00.1953387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,343.17*72
2024-07-04T21:30:01.1988743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,343.19*70
2024-07-04T21:30:02.1986544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,343.31*5A
2024-07-04T21:30:03.1984012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,343.31*57
2024-07-04T21:30:04.1846840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,343.19*7C
2024-07-04T21:30:05.2001038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,342.93*77
2024-07-04T21:30:06.1871411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,342.76*70
2024-07-04T21:30:07.1869095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,342.93*5A
2024-07-04T21:30:08.1866500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,343.21*56
2024-07-04T21:30:09.1865650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,343.26*5B
2024-07-04T21:30:10.1862661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,343.20*5F
2024-07-04T21:30:11.1860369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,343.18*74
2024-07-04T21:30:12.1857646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,343.03*7B
2024-07-04T21:30:13.1855776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,342.74*75
2024-07-04T21:30:14.2009876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,342.70*70
2024-07-04T21:30:15.1851385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,342.89*51
2024-07-04T21:30:16.1849313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,343.09*57
2024-07-04T21:30:17.1886842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,343.13*59
2024-07-04T21:30:18.1883763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,342.99*56
2024-07-04T21:30:19.1882628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,342.76*7D
2024-07-04T21:30:20.1880245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,342.50*7F
2024-07-04T21:30:21.1878223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,342.35*7D
2024-07-04T21:30:22.1903380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,342.30*7C
2024-07-04T21:30:23.1899859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,342.36*59
2024-07-04T21:30:24.1899677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,342.61*55
2024-07-04T21:30:25.1896887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,342.91*55
2024-07-04T21:30:26.1895280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,342.97*71
2024-07-04T21:30:27.1893109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,342.87*7D
2024-07-04T21:30:28.1934281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,342.88*78
2024-07-04T21:30:29.1963551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,342.93*70
2024-07-04T21:30:30.1963234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,342.84*79
2024-07-04T21:30:31.1959880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,342.73*72
2024-07-04T21:30:32.1957729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,342.80*72
2024-07-04T21:30:33.1955747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,342.97*5F
2024-07-04T21:30:34.1954182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,343.06*50
2024-07-04T21:30:35.1976124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,343.03*7F
2024-07-04T21:30:36.1927512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,342.97*7F
2024-07-04T21:30:37.1925820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.36,342.89*79
2024-07-04T21:30:38.1923048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,342.83*7F
2024-07-04T21:30:39.1920342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,342.88*50
2024-07-04T21:30:40.1983981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,343.03*56
2024-07-04T21:30:41.1982666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,343.14*59
2024-07-04T21:30:42.1980823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,343.10*78
2024-07-04T21:30:43.1977945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,343.02*74
2024-07-04T21:30:44.1976604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,343.07*72
2024-07-04T21:30:45.1860331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,343.13*7F
2024-07-04T21:30:46.1859589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,343.11*57
2024-07-04T21:30:47.2011803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,342.91*72
2024-07-04T21:30:48.2010807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,342.88*78
2024-07-04T21:30:49.1851700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,343.30*52
2024-07-04T21:30:50.1850456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,343.71*56
2024-07-04T21:30:51.1877973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,343.71*55
2024-07-04T21:30:52.1876394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,343.37*78
2024-07-04T21:30:53.1874325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.02,343.14*71
2024-07-04T21:30:54.1872372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.81,343.06*76
2024-07-04T21:30:55.1919919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,343.07*77
2024-07-04T21:30:56.1918049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,343.22*53
2024-07-04T21:30:57.1916327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,343.29*5D
2024-07-04T21:30:58.1913617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,343.21*71
2024-07-04T21:30:59.1912214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,343.14*7C
2024-07-04T21:31:00.1939514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,343.09*77
2024-07-04T21:31:01.1937057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,342.97*7B
2024-07-04T21:31:02.1935113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,342.76*7A
2024-07-04T21:31:03.1933359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,342.59*7F
2024-07-04T21:31:04.1931077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,342.55*71
2024-07-04T21:31:05.1929711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,342.69*5E
2024-07-04T21:31:06.1927236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,342.86*5E
2024-07-04T21:31:07.1925371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,342.98*5E
2024-07-04T21:31:08.1922722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,343.11*55
2024-07-04T21:31:09.1921160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,343.15*50
2024-07-04T21:31:10.1917184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.05,343.01*57
2024-07-04T21:31:11.1916294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.39,342.69*7F
2024-07-04T21:31:12.1961875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,342.37*70
2024-07-04T21:31:13.1913130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,342.30*7F
2024-07-04T21:31:14.1911128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,342.36*5D
2024-07-04T21:31:15.1910484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,342.46*57
2024-07-04T21:31:16.1908134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,342.76*54
2024-07-04T21:31:17.1906036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,343.00*5F
2024-07-04T21:31:18.1904049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,343.04*7F
2024-07-04T21:31:19.1902517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,343.00*73
2024-07-04T21:31:20.1900097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,342.93*7A
2024-07-04T21:31:21.1932237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,343.00*7E
2024-07-04T21:31:22.1931005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,343.12*79
2024-07-04T21:31:23.1974863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,343.09*5B
2024-07-04T21:31:24.1991004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,342.85*7B
2024-07-04T21:31:25.1989733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,342.78*74
2024-07-04T21:31:26.1912192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,343.00*78
2024-07-04T21:31:27.1910016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,343.24*50
2024-07-04T21:31:28.1908468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,343.20*52
2024-07-04T21:31:29.1906562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,343.07*74
2024-07-04T21:31:30.1904178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,343.11*75
2024-07-04T21:31:31.1902891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,343.10*74
2024-07-04T21:31:32.1900614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,342.96*72
2024-07-04T21:31:33.1898709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,342.89*78
2024-07-04T21:31:34.1896091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,342.88*58
2024-07-04T21:31:35.1894186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,342.95*58
2024-07-04T21:31:36.1891872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,343.05*72
2024-07-04T21:31:37.1890476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,343.18*71
2024-07-04T21:31:38.1931458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,343.32*70
2024-07-04T21:31:39.1929600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,343.22*78
2024-07-04T21:31:40.1927549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,343.01*73
2024-07-04T21:31:41.1950789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,343.03*78
2024-07-04T21:31:42.1948678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,343.17*79
2024-07-04T21:31:43.1946279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,343.17*70
2024-07-04T21:31:44.1944797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,343.12*78
2024-07-04T21:31:45.1942876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,343.04*7A
2024-07-04T21:31:46.1941715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,343.03*7A
2024-07-04T21:31:47.1859301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,343.20*7E
2024-07-04T21:31:48.1977829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,343.22*7E
2024-07-04T21:31:49.1974862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,343.08*7B
2024-07-04T21:31:50.1973961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,342.95*72
2024-07-04T21:31:51.1971987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,342.80*76
2024-07-04T21:31:52.1969113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,342.73*7E
2024-07-04T21:31:53.1967537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.94,342.99*57
2024-07-04T21:31:54.1965485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.65,343.47*50
2024-07-04T21:31:55.1962603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,343.66*54
2024-07-04T21:31:56.1990263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,343.47*78
2024-07-04T21:31:57.1987768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.95,343.51*74
2024-07-04T21:31:58.1986084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,343.77*7F
2024-07-04T21:31:59.1919866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,343.75*78
2024-07-04T21:32:00.1916750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,343.55*7B
2024-07-04T21:32:01.1914878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,343.40*7B
2024-07-04T21:32:02.1913489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,343.37*71
2024-07-04T21:32:03.1911158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,343.34*7E
2024-07-04T21:32:04.1909473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,343.16*70
2024-07-04T21:32:05.1906563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,343.01*75
2024-07-04T21:32:06.1903119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,343.10*5C
2024-07-04T21:32:07.1899659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,343.24*53
2024-07-04T21:32:08.1895204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,343.15*77
2024-07-04T21:32:09.1892254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,343.01*7C
2024-07-04T21:32:10.1888683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,342.95*78
2024-07-04T21:32:11.1885343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,343.11*5D
2024-07-04T21:32:12.1882592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,343.36*5B
2024-07-04T21:32:13.1879229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,343.45*54
2024-07-04T21:32:14.1876555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,343.34*7F
2024-07-04T21:32:15.1873353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.24,343.13*78
2024-07-04T21:32:16.1871018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.69,343.02*72
2024-07-04T21:32:17.1867589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,343.02*7B
2024-07-04T21:32:18.1865237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,342.90*7E
2024-07-04T21:32:19.1875479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,342.69*7E
2024-07-04T21:32:20.1859325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,342.43*76
2024-07-04T21:32:21.1912896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,342.55*77
2024-07-04T21:32:22.1910637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,342.95*59
2024-07-04T21:32:23.1907684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.80,343.17*5A
2024-07-04T21:32:24.1905409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,343.15*5A
2024-07-04T21:32:25.1902075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,343.12*77
2024-07-04T21:32:26.1899716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.76,343.00*74
2024-07-04T21:32:27.1898161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.56,342.67*7E
2024-07-04T21:32:28.1896689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,342.39*75
2024-07-04T21:32:29.1892977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,342.56*5A
2024-07-04T21:32:30.1889786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.31,342.92*5D
2024-07-04T21:32:31.1888501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,343.21*56
2024-07-04T21:32:32.1885904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,343.23*58
2024-07-04T21:32:33.1883636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.05,342.95*5B
2024-07-04T21:32:34.1880752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.42,342.59*7E
2024-07-04T21:32:35.1878663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.31,342.33*73
2024-07-04T21:32:36.1876653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,342.33*5D
2024-07-04T21:32:37.1874600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.64,342.43*52
2024-07-04T21:32:38.1872557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,342.54*56
2024-07-04T21:32:39.1870162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,342.64*55
2024-07-04T21:32:40.1936063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,342.61*76
2024-07-04T21:32:41.1934156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.54,342.47*78
2024-07-04T21:32:42.1972480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,342.33*7A
2024-07-04T21:32:43.1880844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,342.35*54
2024-07-04T21:32:44.1878946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.91,342.51*5A
2024-07-04T21:32:45.1877154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,342.65*54
2024-07-04T21:32:46.1875372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,342.70*7E
2024-07-04T21:32:47.1872455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,342.59*7D
2024-07-04T21:32:48.1870941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,342.55*72
2024-07-04T21:32:49.1867564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,342.69*5A
2024-07-04T21:32:50.1866369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,342.91*51
2024-07-04T21:32:51.1863724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,343.05*5A
2024-07-04T21:32:52.1885933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,343.08*73
2024-07-04T21:32:53.1883373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,343.02*74
2024-07-04T21:32:54.1881360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.84,342.77*74
2024-07-04T21:32:55.1878597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,342.59*75
2024-07-04T21:32:56.1877058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,342.60*77
2024-07-04T21:32:57.1936326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,342.66*5B
2024-07-04T21:32:58.1955857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,342.69*55
2024-07-04T21:32:59.1952462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,342.87*5D
2024-07-04T21:33:00.1951521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,343.16*50
2024-07-04T21:33:01.1949489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,343.20*71
2024-07-04T21:33:02.1915618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,343.11*7F
2024-07-04T21:33:03.1914906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,343.01*7E
2024-07-04T21:33:04.1912444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,342.94*7D
2024-07-04T21:33:05.1910088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,342.92*71
2024-07-04T21:33:06.1908428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,342.97*5D
2024-07-04T21:33:07.1950383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,343.20*55
2024-07-04T21:33:08.1836759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,343.35*53
2024-07-04T21:33:09.1989717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,343.38*75
2024-07-04T21:33:10.1832148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,343.35*55
2024-07-04T21:33:11.1830224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,343.19*5B
2024-07-04T21:33:12.1827795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,343.01*77
2024-07-04T21:33:13.1982287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,342.78*71
2024-07-04T21:33:14.1980599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,342.57*74
2024-07-04T21:33:15.1840093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,342.59*74
2024-07-04T21:33:16.1838488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,342.75*58
2024-07-04T21:33:17.1835835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,342.84*59
2024-07-04T21:33:18.1833465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,342.88*52
2024-07-04T21:33:19.1831691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,343.06*55
2024-07-04T21:33:20.1830398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,343.45*50
2024-07-04T21:33:21.1983715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,343.54*79
2024-07-04T21:33:22.1982105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,343.18*57
2024-07-04T21:33:23.1980246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,342.73*70
2024-07-04T21:33:24.1977843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,342.70*78
2024-07-04T21:33:25.1976433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,343.17*5A
2024-07-04T21:33:26.1974220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.49,343.51*54
2024-07-04T21:33:27.1972314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,343.60*56
2024-07-04T21:33:28.1968583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,343.48*7E
2024-07-04T21:33:29.1840877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.16,343.34*71
2024-07-04T21:33:30.1886541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.51,343.43*78
2024-07-04T21:33:31.1885054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,343.48*7D
2024-07-04T21:33:32.1920740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,343.34*57
2024-07-04T21:33:33.1918779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,343.11*5F
2024-07-04T21:33:34.1954366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,342.86*7E
2024-07-04T21:33:35.1898756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,342.63*7C
2024-07-04T21:33:36.1853708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,342.54*79
2024-07-04T21:33:37.1850897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,342.66*57
2024-07-04T21:33:38.1849411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,342.80*51
2024-07-04T21:33:39.1846783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,342.94*5F
2024-07-04T21:33:40.1845285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,343.06*52
2024-07-04T21:33:41.1843558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,343.07*53
2024-07-04T21:33:42.1841859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,343.16*73
2024-07-04T21:33:43.1995229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,343.26*71
2024-07-04T21:33:44.1993667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,343.21*72
2024-07-04T21:33:45.1992292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,343.04*70
2024-07-04T21:33:46.1989351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,342.89*7C
2024-07-04T21:33:47.1987752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,342.97*71
2024-07-04T21:33:48.1860710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,343.14*7D
2024-07-04T21:33:49.1880845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,343.04*7E
2024-07-04T21:33:50.1878060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,342.85*7A
2024-07-04T21:33:51.1875674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,342.81*77
2024-07-04T21:33:52.1874222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,342.88*77
2024-07-04T21:33:53.1871755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,342.89*7C
2024-07-04T21:33:54.1869883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,342.74*5D
2024-07-04T21:33:55.1868062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,342.69*76
2024-07-04T21:33:56.1898902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,342.91*5C
2024-07-04T21:33:57.1896574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,343.26*5B
2024-07-04T21:33:58.1895236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,343.51*5B
2024-07-04T21:33:59.1893835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,343.50*76
2024-07-04T21:34:00.1891389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.49,343.12*77
2024-07-04T21:34:01.1888699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,342.86*7B
2024-07-04T21:34:02.1887273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,343.06*58
2024-07-04T21:34:03.1885189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.19,343.36*5C
2024-07-04T21:34:04.1914104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,343.43*5E
2024-07-04T21:34:05.1912053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,343.34*7D
2024-07-04T21:34:06.1950247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.01,343.14*78
2024-07-04T21:34:07.1948422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,343.00*78
2024-07-04T21:34:08.1946096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,343.10*78
2024-07-04T21:34:09.1944505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,343.20*5D
2024-07-04T21:34:10.1942249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,343.13*5A
2024-07-04T21:34:11.1972706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,343.04*54
2024-07-04T21:34:12.1970521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.49,342.93*5D
2024-07-04T21:34:13.1968479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,342.78*7F
2024-07-04T21:34:14.1966001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,342.59*74
2024-07-04T21:34:15.1964939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,342.45*78
2024-07-04T21:34:16.1962365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,342.36*57
2024-07-04T21:34:17.1960363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,342.37*59
2024-07-04T21:34:18.1958342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,342.57*57
2024-07-04T21:34:19.1979378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,342.77*5C
2024-07-04T21:34:20.1977160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,342.95*50
2024-07-04T21:34:21.1867502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,343.31*5F
2024-07-04T21:34:22.1866218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,343.52*59
2024-07-04T21:34:23.1863709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,343.29*72
2024-07-04T21:34:24.1862281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.40,343.02*7E
2024-07-04T21:34:25.1860111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,342.94*74
2024-07-04T21:34:26.1858034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,342.98*74
2024-07-04T21:34:27.1855757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,343.01*59
2024-07-04T21:34:28.1876037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,342.98*70
2024-07-04T21:34:29.1874191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,342.85*79
2024-07-04T21:34:30.1872047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,342.74*77
2024-07-04T21:34:31.1869588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,342.83*7C
2024-07-04T21:34:32.1868135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,343.05*58
2024-07-04T21:34:33.1866099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,343.18*53
2024-07-04T21:34:34.1931304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,343.05*74
2024-07-04T21:34:35.1862071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,342.78*7C
2024-07-04T21:34:36.1860492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,342.58*7E
2024-07-04T21:34:37.1857935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,342.62*7E
2024-07-04T21:34:38.1855873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,342.91*5D
2024-07-04T21:34:39.1956819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,343.10*57
2024-07-04T21:34:40.1851395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,343.02*51
2024-07-04T21:34:41.1849871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,343.02*7A
2024-07-04T21:34:42.1866587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,343.06*7D
2024-07-04T21:34:43.1897310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,342.88*77
2024-07-04T21:34:44.1894029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,342.54*71
2024-07-04T21:34:45.1892420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,342.54*76
2024-07-04T21:34:46.1890182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,342.86*75
2024-07-04T21:34:47.1888221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,343.16*53
2024-07-04T21:34:48.1886141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,343.22*50
2024-07-04T21:34:49.1884392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,343.10*79
2024-07-04T21:34:50.1955560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,343.07*71
2024-07-04T21:34:51.1952728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,343.02*79
2024-07-04T21:34:52.1951337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,342.91*77
2024-07-04T21:34:53.1948719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,342.75*71
2024-07-04T21:34:54.1978701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,342.55*70
2024-07-04T21:34:55.1883431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,342.56*7D
2024-07-04T21:34:56.1881032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,342.79*76
2024-07-04T21:34:57.1880695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,343.03*5D
2024-07-04T21:34:58.1878258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,343.09*54
2024-07-04T21:34:59.1875517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,343.03*5D
2024-07-04T21:35:00.1873819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,343.03*7C
2024-07-04T21:35:01.1872612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,342.93*7E
2024-07-04T21:35:02.1870701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,342.88*70
2024-07-04T21:35:03.1868417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,342.88*54
2024-07-04T21:35:04.1866327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,342.93*5C
2024-07-04T21:35:05.1864249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,343.13*57
2024-07-04T21:35:06.1862768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,343.43*5D
2024-07-04T21:35:07.1859445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,343.57*7E
2024-07-04T21:35:08.1858337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,343.35*58
2024-07-04T21:35:09.1855398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.06,342.86*5C
2024-07-04T21:35:10.1887845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.66,342.42*76
2024-07-04T21:35:11.1886452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,342.25*71
2024-07-04T21:35:12.1884579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,342.32*58
2024-07-04T21:35:13.1882417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.56,342.61*54
2024-07-04T21:35:14.1880209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,342.98*59
2024-07-04T21:35:15.1878705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,343.26*59
2024-07-04T21:35:16.1931211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,343.30*7B
2024-07-04T21:35:17.1874516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,343.26*78
2024-07-04T21:35:18.1872170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,343.33*7A
2024-07-04T21:35:19.1869876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,343.24*7D
2024-07-04T21:35:20.1868393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,342.87*72
2024-07-04T21:35:21.1866577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,342.77*7C
2024-07-04T21:35:22.1863839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,342.98*79
2024-07-04T21:35:23.1882230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,343.11*5E
2024-07-04T21:35:24.1880013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.62,343.29*52
2024-07-04T21:35:25.1943091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,343.50*51
2024-07-04T21:35:26.1967640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,343.44*7F
2024-07-04T21:35:27.1965275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.57,343.31*72
2024-07-04T21:35:28.1964461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.23,343.35*7C
2024-07-04T21:35:29.1961893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,343.33*74
2024-07-04T21:35:30.1959718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,343.23*55
2024-07-04T21:35:31.2002953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,343.13*57
2024-07-04T21:35:32.1955788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,342.98*73
2024-07-04T21:35:33.1954510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,342.98*72
2024-07-04T21:35:34.1952748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,342.95*7A
2024-07-04T21:35:35.1970660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,342.78*54
2024-07-04T21:35:36.1969868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,342.74*52
2024-07-04T21:35:37.1967188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,343.02*7C
2024-07-04T21:35:38.1965079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,343.20*78
2024-07-04T21:35:39.1962305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,342.90*73
2024-07-04T21:35:40.1961318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,342.41*7E
2024-07-04T21:35:41.1958285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,342.20*72
2024-07-04T21:35:42.1955319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.90,342.47*58
2024-07-04T21:35:43.1999002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.23,342.86*59
2024-07-04T21:35:44.1974974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,343.18*5A
2024-07-04T21:35:45.1972754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,343.38*70
2024-07-04T21:35:46.1969029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,343.23*56
2024-07-04T21:35:47.1968234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.00,342.89*50
2024-07-04T21:35:48.2005287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.93,342.74*74
2024-07-04T21:35:49.2089837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,342.67*70
2024-07-04T21:35:50.1844978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,342.57*5C
2024-07-04T21:35:51.1842558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,342.47*50
2024-07-04T21:35:52.1841001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,342.48*5A
2024-07-04T21:35:53.1995780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,342.56*75
2024-07-04T21:35:54.2041955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,342.70*73
2024-07-04T21:35:55.1883472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,342.91*53
2024-07-04T21:35:56.1882218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,343.03*59
2024-07-04T21:35:57.1879788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,343.06*79
2024-07-04T21:35:58.1877268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,343.04*7E
2024-07-04T21:35:59.1896528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,342.88*70
2024-07-04T21:36:00.1896393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,342.67*7B
2024-07-04T21:36:01.1892997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,342.76*5E
2024-07-04T21:36:02.1890158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,342.89*5A
2024-07-04T21:36:03.1925446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,342.89*7D
2024-07-04T21:36:04.1922838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.01,342.71*79
2024-07-04T21:36:05.1920746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.25,342.38*73
2024-07-04T21:36:06.1918812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,342.29*76
2024-07-04T21:36:07.1916654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,342.46*56
2024-07-04T21:36:08.1914911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.84,342.77*5E
2024-07-04T21:36:09.1912925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,342.99*55
2024-07-04T21:36:10.1911394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,343.07*73
2024-07-04T21:36:11.1909517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,342.92*79
2024-07-04T21:36:12.1907134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,342.76*70
2024-07-04T21:36:13.1904869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,342.91*51
2024-07-04T21:36:14.1903483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.74,343.22*57
2024-07-04T21:36:15.1946805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,343.31*5E
2024-07-04T21:36:16.1945155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,343.12*70
2024-07-04T21:36:17.1943223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.08,342.87*75
2024-07-04T21:36:18.1941527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.90,342.64*7D
2024-07-04T21:36:19.1939356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,342.73*58
2024-07-04T21:36:20.1961475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,343.00*56
2024-07-04T21:36:21.1958669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,342.97*5A
2024-07-04T21:36:22.1956615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,342.86*74
2024-07-04T21:36:23.1954937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.40,342.80*71
2024-07-04T21:36:24.1953164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,342.69*70
2024-07-04T21:36:25.1951100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,342.65*7F
2024-07-04T21:36:26.1948273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,342.80*55
2024-07-04T21:36:27.2010751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,342.95*59
2024-07-04T21:36:28.1945142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,342.97*5B
2024-07-04T21:36:29.1942976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,342.85*7B
2024-07-04T21:36:30.1967117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,342.85*79
2024-07-04T21:36:31.1964981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,342.93*70
2024-07-04T21:36:32.1963697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,342.83*5D
2024-07-04T21:36:33.1960984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,342.65*74
2024-07-04T21:36:34.1958091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,342.63*72
2024-07-04T21:36:35.1957265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,342.80*7E
2024-07-04T21:36:36.1996370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,342.92*75
2024-07-04T21:36:37.1869691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,342.92*76
2024-07-04T21:36:38.1867468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,342.81*70
2024-07-04T21:36:39.1865954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,342.72*74
2024-07-04T21:36:40.1864212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,342.60*75
2024-07-04T21:36:41.1861757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,342.39*7B
2024-07-04T21:36:42.1859368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,342.13*7C
2024-07-04T21:36:43.1857539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,342.03*7C
2024-07-04T21:36:44.1950504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,342.26*52
2024-07-04T21:36:45.1894522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,342.61*55
2024-07-04T21:36:46.1893394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.91,342.94*50
2024-07-04T21:36:47.1891646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,343.13*56
2024-07-04T21:36:48.1889339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,342.98*7A
2024-07-04T21:36:49.1888094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.26,342.72*7F
2024-07-04T21:36:50.1885418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,342.78*7B
2024-07-04T21:36:51.1883350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,343.02*53
2024-07-04T21:36:52.1927435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,343.01*57
2024-07-04T21:36:53.1925104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,342.97*5D
2024-07-04T21:36:54.1923264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,342.96*73
2024-07-04T21:36:55.1921147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,343.02*77
2024-07-04T21:36:56.1947542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,343.07*51
2024-07-04T21:36:57.1945750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,343.10*54
2024-07-04T21:36:58.2007551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,343.28*59
2024-07-04T21:36:59.1941831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,343.48*70
2024-07-04T21:37:00.1940849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.50,343.24*7F
2024-07-04T21:37:01.1938754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.53,342.78*7A
2024-07-04T21:37:02.1865006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,342.64*72
2024-07-04T21:37:03.1863640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,342.77*5D
2024-07-04T21:37:04.1861391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,342.90*53
2024-07-04T21:37:05.1858446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,342.87*5E
2024-07-04T21:37:06.1857146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,342.93*70
2024-07-04T21:37:07.1855803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,343.06*56
2024-07-04T21:37:08.1852927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,343.08*53
2024-07-04T21:37:09.1851214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,342.94*5B
2024-07-04T21:37:10.2005422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,342.94*71
2024-07-04T21:37:11.2003940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,343.20*79
2024-07-04T21:37:12.2001472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,343.40*53
2024-07-04T21:37:13.1999736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,343.64*5D
2024-07-04T21:37:14.1840917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,343.81*5F
2024-07-04T21:37:15.1877933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,343.72*50
2024-07-04T21:37:16.1875696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.27,343.46*56
2024-07-04T21:37:17.1906921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.25,342.94*74
2024-07-04T21:37:18.1904537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.11,342.52*78
2024-07-04T21:37:19.1902841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,342.61*71
2024-07-04T21:37:20.1900798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,342.88*56
2024-07-04T21:37:21.1899593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,343.18*50
2024-07-04T21:37:22.1896726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,343.35*58
2024-07-04T21:37:23.1926605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,343.40*59
2024-07-04T21:37:24.1924985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,343.33*7C
2024-07-04T21:37:25.1921949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,343.21*74
2024-07-04T21:37:26.1918260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,343.13*7C
2024-07-04T21:37:27.1914382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,343.26*56
2024-07-04T21:37:28.1910615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,343.36*5C
2024-07-04T21:37:29.1907231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,343.27*50
2024-07-04T21:37:30.1903689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,343.21*73
2024-07-04T21:37:31.1899608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,343.18*75
2024-07-04T21:37:32.1896973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,343.26*7F
2024-07-04T21:37:33.1922973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,343.24*51
2024-07-04T21:37:34.1952571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,343.10*70
2024-07-04T21:37:35.1948612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,343.03*79
2024-07-04T21:37:36.1945732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,342.87*79
2024-07-04T21:37:37.1943197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,342.74*78
2024-07-04T21:37:38.1939894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,342.70*54
2024-07-04T21:37:39.1937036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,342.71*55
2024-07-04T21:37:40.1934692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,342.73*76
2024-07-04T21:37:41.1956513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,342.62*74
2024-07-04T21:37:42.1954087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,342.62*70
2024-07-04T21:37:43.1851919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,342.76*73
2024-07-04T21:37:44.1950072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,342.90*5F
2024-07-04T21:37:45.1946126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,342.85*53
2024-07-04T21:37:46.1943821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,342.84*72
2024-07-04T21:37:47.1940784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,342.87*78
2024-07-04T21:37:48.1984514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,342.77*7C
2024-07-04T21:37:49.1982571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.58,342.50*72
2024-07-04T21:37:50.1980008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,342.26*77
2024-07-04T21:37:51.1983284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,342.27*71
2024-07-04T21:37:52.1975935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,342.63*54
2024-07-04T21:37:53.1815784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.25,343.14*5F
2024-07-04T21:37:54.1813598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,343.40*5F
2024-07-04T21:37:55.1811747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,343.29*50
2024-07-04T21:37:56.1965838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.65,343.06*55
2024-07-04T21:37:57.1963742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.21,342.69*73
2024-07-04T21:37:58.1961199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.28,342.36*7E
2024-07-04T21:37:59.1831853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,342.31*75
2024-07-04T21:38:00.1829996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,342.50*58
2024-07-04T21:38:01.1828682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.18,342.78*54
2024-07-04T21:38:02.1849650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,342.88*55
2024-07-04T21:38:03.1845732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,342.73*50
2024-07-04T21:38:04.1844731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.39,342.54*7D
2024-07-04T21:38:05.1842977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,342.75*7D
2024-07-04T21:38:06.1840453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,343.06*52
2024-07-04T21:38:07.1838447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,343.08*59
2024-07-04T21:38:08.1915878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,342.96*58
2024-07-04T21:38:09.1834437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,342.96*7B
2024-07-04T21:38:10.1831808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,342.97*77
2024-07-04T21:38:11.1986314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,343.02*79
2024-07-04T21:38:12.1863968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,342.99*53
2024-07-04T21:38:13.1825597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,342.91*51
2024-07-04T21:38:14.1824100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,342.94*59
2024-07-04T21:38:15.1821845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,342.96*58
2024-07-04T21:38:16.1975523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,342.91*71
2024-07-04T21:38:17.1973454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,342.76*7D
2024-07-04T21:38:18.1971580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,342.51*78
2024-07-04T21:38:19.1874851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,342.31*7A
2024-07-04T21:38:20.1871599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,342.27*78
2024-07-04T21:38:21.1870551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,342.31*54
2024-07-04T21:38:22.1868419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,342.59*5C
2024-07-04T21:38:23.1866716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,342.97*56
2024-07-04T21:38:24.1864730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,343.15*57
2024-07-04T21:38:25.1862410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.34,343.00*70
2024-07-04T21:38:26.1859943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.82,342.81*72
2024-07-04T21:38:27.1905169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,342.76*7E
2024-07-04T21:38:28.1903185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,342.79*52
2024-07-04T21:38:29.1900712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,342.95*5D
2024-07-04T21:38:30.1931000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,343.14*57
2024-07-04T21:38:31.1928824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,343.11*7D
2024-07-04T21:38:32.1926460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.33,343.10*7C
2024-07-04T21:38:33.1924835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,343.12*71
2024-07-04T21:38:34.1942721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,342.97*75
2024-07-04T21:38:35.1940043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,342.78*72
2024-07-04T21:38:36.1971274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,342.69*74
2024-07-04T21:38:37.1968503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,342.68*74
2024-07-04T21:38:38.1811122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,342.84*57
2024-07-04T21:38:39.1964854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,342.94*56
2024-07-04T21:38:40.1963393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,342.94*79
2024-07-04T21:38:41.2004274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,342.97*74
2024-07-04T21:38:42.1959519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,343.07*78
2024-07-04T21:38:43.1846842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,343.02*7A
2024-07-04T21:38:44.1844266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,342.90*7F
2024-07-04T21:38:45.1842571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,342.98*76
2024-07-04T21:38:46.1840272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,343.05*51
2024-07-04T21:38:47.1898777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,343.11*5C
2024-07-04T21:38:48.1836166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,343.28*54
2024-07-04T21:38:49.1863103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,343.37*7A
2024-07-04T21:38:50.1832219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,343.27*79
2024-07-04T21:38:51.1986938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,343.11*78
2024-07-04T21:38:52.1984002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,342.91*77
2024-07-04T21:38:53.1982716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,342.93*7D
2024-07-04T21:38:54.1862375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,343.11*54
2024-07-04T21:38:55.1860164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,343.18*5B
2024-07-04T21:38:56.1858102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,343.06*79
2024-07-04T21:38:57.1856768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,342.95*7C
2024-07-04T21:38:58.1855157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,342.92*73
2024-07-04T21:38:59.1853530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,342.90*71
2024-07-04T21:39:00.1851327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,342.86*5A
2024-07-04T21:39:01.1848612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,342.86*56
2024-07-04T21:39:02.1847083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,342.88*58
2024-07-04T21:39:03.1845331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,342.88*5A
2024-07-04T21:39:04.1842332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,343.05*54
2024-07-04T21:39:05.1840349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,343.30*55
2024-07-04T21:39:06.1839889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,343.36*77
2024-07-04T21:39:07.1895419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,343.13*77
2024-07-04T21:39:08.1973531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,342.76*75
2024-07-04T21:39:09.1970880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.27,342.59*73
2024-07-04T21:39:10.1849224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,342.69*7E
2024-07-04T21:39:11.1847262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,342.86*5D
2024-07-04T21:39:12.1865430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,342.97*57
2024-07-04T21:39:13.1862639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,342.93*77
2024-07-04T21:39:14.1889229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,342.92*7D
2024-07-04T21:39:15.1886494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,342.91*74
2024-07-04T21:39:16.1884834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,342.86*79
2024-07-04T21:39:17.1882395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,342.85*58
2024-07-04T21:39:18.1901274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,342.95*55
2024-07-04T21:39:19.1899307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,343.04*54
2024-07-04T21:39:20.1897669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,343.07*73
2024-07-04T21:39:21.1895890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,343.02*73
2024-07-04T21:39:22.1893095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,342.99*7C
2024-07-04T21:39:23.1890775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,343.05*5C
2024-07-04T21:39:24.1889093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,342.96*59
2024-07-04T21:39:25.1887144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,342.79*7C
2024-07-04T21:39:26.1885500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,342.73*72
2024-07-04T21:39:27.1883532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,342.69*73
2024-07-04T21:39:28.1880882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,342.77*7A
2024-07-04T21:39:29.1879537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,342.82*55
2024-07-04T21:39:30.1877032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,342.74*73
2024-07-04T21:39:31.1875318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,342.62*7D
2024-07-04T21:39:32.1873042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,342.64*73
2024-07-04T21:39:33.1871576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,342.88*55
2024-07-04T21:39:34.1869927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,343.15*5F
2024-07-04T21:39:35.1869034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,343.24*5E
2024-07-04T21:39:36.1865645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,343.04*56
2024-07-04T21:39:37.1863296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,342.94*79
2024-07-04T21:39:38.1861445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,343.09*79
2024-07-04T21:39:39.1859797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,343.33*7C
2024-07-04T21:39:40.1897824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,343.52*52
2024-07-04T21:39:41.1936322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,343.42*51
2024-07-04T21:39:42.1934397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,343.03*7A
2024-07-04T21:39:43.1932612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.95,342.79*7E
2024-07-04T21:39:44.1930264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,342.75*71
2024-07-04T21:39:45.1928294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,342.84*5D
2024-07-04T21:39:46.1926556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,343.10*55
2024-07-04T21:39:47.1924162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,343.30*57
2024-07-04T21:39:48.1921987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,343.30*53
2024-07-04T21:39:49.1920015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.35,343.12*53
2024-07-04T21:39:50.1918202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,342.96*70
2024-07-04T21:39:51.1916215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,342.69*7C
2024-07-04T21:39:52.1882306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,342.36*7E
2024-07-04T21:39:53.1933919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,342.27*74
2024-07-04T21:39:54.1931957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,342.54*54
2024-07-04T21:39:55.1963975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,342.85*59
2024-07-04T21:39:56.2007349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,343.09*5E
2024-07-04T21:39:57.1959279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,343.25*5C
2024-07-04T21:39:58.1958224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,343.18*78
2024-07-04T21:39:59.1955405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,343.16*76
2024-07-04T21:40:00.1954266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,343.31*71
2024-07-04T21:40:01.1951671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,343.29*5B
2024-07-04T21:40:02.1948457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,343.13*5E
2024-07-04T21:40:03.1948034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,343.17*70
2024-07-04T21:40:04.1945385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,343.16*77
2024-07-04T21:40:05.1943305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.33,342.83*72
2024-07-04T21:40:06.1942341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,342.59*70
2024-07-04T21:40:07.1940160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,342.62*7B
2024-07-04T21:40:08.1938075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,342.78*58
2024-07-04T21:40:09.1936919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,342.89*58
2024-07-04T21:40:10.1933814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,342.80*56
2024-07-04T21:40:11.1958232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,342.69*71
2024-07-04T21:40:12.1955856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,342.57*76
2024-07-04T21:40:13.1953868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,342.37*74
2024-07-04T21:40:14.1951848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,342.22*7A
2024-07-04T21:40:15.1949900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,342.24*5A
2024-07-04T21:40:16.1948023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,342.28*5E
2024-07-04T21:40:17.1945554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,342.27*55
2024-07-04T21:40:18.1944007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,342.21*50
2024-07-04T21:40:19.1971763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,341.89*7B
2024-07-04T21:40:20.1970512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,341.59*77
2024-07-04T21:40:21.1968554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,341.46*7B
2024-07-04T21:40:22.1966772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,341.26*79
2024-07-04T21:40:23.1964750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,341.04*53
2024-07-04T21:40:24.1963118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,341.00*56
2024-07-04T21:40:25.1960593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,340.95*70
2024-07-04T21:40:26.1958781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,340.80*75
2024-07-04T21:40:27.1956801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,340.61*70
2024-07-04T21:40:28.1981313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,340.39*75
2024-07-04T21:40:29.1978859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,340.14*7D
2024-07-04T21:40:30.1883060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,340.03*7B
2024-07-04T21:40:31.1880953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,340.07*52
2024-07-04T21:40:32.1879297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,340.10*50
2024-07-04T21:40:33.1876900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,340.15*56
2024-07-04T21:40:34.1874244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,340.15*5D
2024-07-04T21:40:35.1872427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,339.93*7E
2024-07-04T21:40:36.1871073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,339.71*73
2024-07-04T21:40:37.1868179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,339.62*7F
2024-07-04T21:40:38.1864983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,339.55*72
2024-07-04T21:40:39.1861529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,339.44*59
2024-07-04T21:40:40.1860274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,339.54*56
2024-07-04T21:40:41.1883892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,339.65*53
2024-07-04T21:40:42.1907271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,339.57*79
2024-07-04T21:40:43.1903761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,339.49*76
2024-07-04T21:40:44.1902591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,339.46*73
2024-07-04T21:40:45.1899332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,339.47*77
2024-07-04T21:40:46.1896806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,339.57*5E
2024-07-04T21:40:47.1894170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,339.55*59
2024-07-04T21:40:48.1892859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,339.46*7F
2024-07-04T21:40:49.1889436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,339.40*73
2024-07-04T21:40:50.1887807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,339.34*79
2024-07-04T21:40:51.1970914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,339.36*74
2024-07-04T21:40:52.1937704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,339.55*5A
2024-07-04T21:40:53.1935333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,339.76*5F
2024-07-04T21:40:54.1932223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,339.93*5E
2024-07-04T21:40:55.1972503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,340.20*79
2024-07-04T21:40:56.1969196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,340.33*7F
2024-07-04T21:40:57.1967931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,340.46*7F
2024-07-04T21:40:58.1810071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,340.75*54
2024-07-04T21:40:59.1808194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,340.96*5B
2024-07-04T21:41:00.1961148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,340.94*7E
2024-07-04T21:41:01.1959080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,340.81*77
2024-07-04T21:41:02.1841358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,340.71*7B
2024-07-04T21:41:03.1838814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,340.78*75
2024-07-04T21:41:04.1836939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,340.91*5A
2024-07-04T21:41:05.1834555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,341.10*52
2024-07-04T21:41:06.1832747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,341.34*5E
2024-07-04T21:41:07.1830566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,341.57*73
2024-07-04T21:41:08.1830398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,341.86*77
2024-07-04T21:41:09.1826080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,342.26*50
2024-07-04T21:41:10.1824352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,342.62*54
2024-07-04T21:41:11.1822939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,342.75*79
2024-07-04T21:41:12.1989363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.60,342.71*77
2024-07-04T21:41:13.1845001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.24,342.80*7D
2024-07-04T21:41:14.1885417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,343.02*78
2024-07-04T21:41:15.1883206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,343.28*53
2024-07-04T21:41:16.1881264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,343.39*54
2024-07-04T21:41:17.1906891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,343.44*59
2024-07-04T21:41:18.1905106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,343.66*54
2024-07-04T21:41:19.1903218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,343.89*77
2024-07-04T21:41:20.1901217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,343.95*7F
2024-07-04T21:41:21.1899266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,344.02*78
2024-07-04T21:41:22.1897293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,344.29*78
2024-07-04T21:41:23.1915566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,344.43*7C
2024-07-04T21:41:24.1914438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,344.40*7F
2024-07-04T21:41:25.1913239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,344.40*71
2024-07-04T21:41:26.1911054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,344.61*73
2024-07-04T21:41:27.1908680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,344.95*5A
2024-07-04T21:41:28.1906976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,345.02*53
2024-07-04T21:41:29.1904008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,344.98*76
2024-07-04T21:41:30.1902306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,345.13*7A
2024-07-04T21:41:31.1946991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,345.34*71
2024-07-04T21:41:32.1978029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,345.49*7E
2024-07-04T21:41:33.1976425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,345.54*7C
2024-07-04T21:41:34.1973226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,345.51*73
2024-07-04T21:41:35.1971515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,345.61*7F
2024-07-04T21:41:36.1970036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,345.83*5D
2024-07-04T21:41:37.1840011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,345.91*5A
2024-07-04T21:41:38.1837819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,346.05*51
2024-07-04T21:41:39.1836128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,346.09*7D
2024-07-04T21:41:40.1833711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,345.92*77
2024-07-04T21:41:41.1831399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.01,345.78*70
2024-07-04T21:41:42.1830133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,345.82*74
2024-07-04T21:41:43.1828170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,345.86*5E
2024-07-04T21:41:44.1825437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,345.91*50
2024-07-04T21:41:45.1861345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,346.06*56
2024-07-04T21:41:46.1821903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,346.22*52
2024-07-04T21:41:47.1975768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,346.21*77
2024-07-04T21:41:48.1974204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.05,346.12*78
2024-07-04T21:41:49.1972045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,345.99*7D
2024-07-04T21:41:50.1987243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,345.84*75
2024-07-04T21:41:51.1811904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,345.68*5E
2024-07-04T21:41:52.1828001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,345.60*53
2024-07-04T21:41:53.1826462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,345.65*77
2024-07-04T21:41:54.1846904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,345.68*7A
2024-07-04T21:41:55.1845075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,345.48*70
2024-07-04T21:41:56.1842972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,345.27*75
2024-07-04T21:41:57.1932436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,345.22*71
2024-07-04T21:41:58.1967704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,345.19*70
2024-07-04T21:41:59.1809334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,345.13*52
2024-07-04T21:42:00.1963061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,345.22*52
2024-07-04T21:42:01.1960445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,345.16*5E
2024-07-04T21:42:02.1959336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,344.89*79
2024-07-04T21:42:03.1956227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,344.52*73
2024-07-04T21:42:04.1955361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,344.31*70
2024-07-04T21:42:05.1953209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,344.39*76
2024-07-04T21:42:06.1950547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,344.53*50
2024-07-04T21:42:07.1948240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,344.39*5C
2024-07-04T21:42:08.1947198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,344.23*54
2024-07-04T21:42:09.1948970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,343.99*71
2024-07-04T21:42:10.1943761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.67,343.63*7E
2024-07-04T21:42:11.1941280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,343.50*7C
2024-07-04T21:42:12.1939428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,343.49*5A
2024-07-04T21:42:13.1936775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,343.50*57
2024-07-04T21:42:14.1935056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,343.50*5F
2024-07-04T21:42:15.1933344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,343.46*79
2024-07-04T21:42:16.1931149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,343.39*7F
2024-07-04T21:42:17.1929040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,343.51*79
2024-07-04T21:42:18.1927121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,343.72*51
2024-07-04T21:42:19.1925173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,343.89*5F
2024-07-04T21:42:20.1921798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,344.00*72
2024-07-04T21:42:21.1920958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,344.07*78
2024-07-04T21:42:22.1919290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,344.30*7F
2024-07-04T21:42:23.1917108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,344.72*5C
2024-07-04T21:42:24.1915493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,345.27*53
2024-07-04T21:42:25.1912794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,345.81*58
2024-07-04T21:42:26.1909916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,346.14*72
2024-07-04T21:42:27.1909401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,346.49*73
2024-07-04T21:42:28.1923048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,346.89*7E
2024-07-04T21:42:29.1904594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,347.27*7D
2024-07-04T21:42:30.1902089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,347.59*76
2024-07-04T21:42:31.1900855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,348.00*5D
2024-07-04T21:42:32.1954756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,348.54*54
2024-07-04T21:42:33.1952416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,349.14*54
2024-07-04T21:42:34.1833071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,349.86*7D
2024-07-04T21:42:35.1830927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,350.45*7E
2024-07-04T21:42:36.1984955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,351.06*7F
2024-07-04T21:42:37.1826797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,351.87*52
2024-07-04T21:42:38.1824864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,352.68*5B
2024-07-04T21:42:39.1822526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,353.40*56
2024-07-04T21:42:40.1976959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,353.97*74
2024-07-04T21:42:41.1974848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,354.46*78
2024-07-04T21:42:42.1972753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,355.17*75
2024-07-04T21:42:43.1872228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,356.10*7E
2024-07-04T21:42:44.1868836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,357.03*5F
2024-07-04T21:42:45.1868036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,357.90*5D
2024-07-04T21:42:46.1865445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,358.63*7B
2024-07-04T21:42:47.1863199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,359.23*75
2024-07-04T21:42:48.1872593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,359.72*73
2024-07-04T21:42:49.1902147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,0.26*7D
2024-07-04T21:42:50.1901119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,1.07*51
2024-07-04T21:42:51.1897975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,1.83*5D
2024-07-04T21:42:52.1896911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,2.54*5A
2024-07-04T21:42:53.1893961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,3.25*78
2024-07-04T21:42:54.1892350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,3.92*77
2024-07-04T21:42:55.1890673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,4.69*77
2024-07-04T21:42:56.1889173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,5.38*7E
2024-07-04T21:42:57.1886273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,6.01*7A
2024-07-04T21:42:58.1884711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,6.64*7E
2024-07-04T21:42:59.1882881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,7.29*7A
2024-07-04T21:43:00.1880959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,7.90*76
2024-07-04T21:43:01.1878892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,8.39*70
2024-07-04T21:43:02.1876765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,8.97*74
2024-07-04T21:43:03.1894777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,9.74*56
2024-07-04T21:43:04.1910765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,10.52*6F
2024-07-04T21:43:05.1909388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,11.18*42
2024-07-04T21:43:06.1935984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,11.72*42
2024-07-04T21:43:07.1955474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,12.27*4F
2024-07-04T21:43:08.1821363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,12.80*4A
2024-07-04T21:43:09.1852416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,13.19*48
2024-07-04T21:43:10.1848985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,13.69*44
2024-07-04T21:43:11.1848048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.01,14.29*60
2024-07-04T21:43:12.1863762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,14.89*6B
2024-07-04T21:43:13.1861562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,15.52*6F
2024-07-04T21:43:14.1859381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,16.12*60
2024-07-04T21:43:15.1857682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,16.58*4E
2024-07-04T21:43:16.1856147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,17.03*4F
2024-07-04T21:43:17.1853158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,17.46*4B
2024-07-04T21:43:18.1852014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,17.78*4B
2024-07-04T21:43:19.1849773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,18.01*4D
2024-07-04T21:43:20.1847793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,18.13*47
2024-07-04T21:43:21.1806661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,18.35*6D
2024-07-04T21:43:22.1915030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,18.72*6B
2024-07-04T21:43:23.1913016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,18.89*43
2024-07-04T21:43:24.1910495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,19.08*43
2024-07-04T21:43:25.1936606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,19.24*4B
2024-07-04T21:43:26.1935499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,19.38*61
2024-07-04T21:43:27.1933343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,19.48*61
2024-07-04T21:43:28.1930113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,19.32*69
2024-07-04T21:43:29.1929227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,19.07*49
2024-07-04T21:43:30.1926928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,18.94*4C
2024-07-04T21:43:31.1925208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,18.97*4F
2024-07-04T21:43:32.1922295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,19.09*6D
2024-07-04T21:43:33.1978616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,19.02*6A
2024-07-04T21:43:34.1919842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,18.68*6F
2024-07-04T21:43:35.1917267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,18.23*42
2024-07-04T21:43:36.1860017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,17.80*46
2024-07-04T21:43:37.1857212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,17.39*40
2024-07-04T21:43:38.1856029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,16.96*6D
2024-07-04T21:43:39.1853775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,16.54*6E
2024-07-04T21:43:40.1899506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,16.18*43
2024-07-04T21:43:41.1945442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,15.73*66
2024-07-04T21:43:42.1828320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,15.28*61
2024-07-04T21:43:43.2007457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,14.98*4B
2024-07-04T21:43:44.1938773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,14.69*4B
2024-07-04T21:43:45.1936318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,14.36*48
2024-07-04T21:43:46.1934062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,13.89*4F
2024-07-04T21:43:47.1934829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,13.34*4A
2024-07-04T21:43:48.1931974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,13.03*61
2024-07-04T21:43:49.1929353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,12.96*68
2024-07-04T21:43:50.1927615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,12.86*64
2024-07-04T21:43:51.1925433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,12.76*6E
2024-07-04T21:43:52.1924079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,12.63*68
2024-07-04T21:43:53.1922142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,12.46*43
2024-07-04T21:43:54.1920319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,12.33*6E
2024-07-04T21:43:55.1917451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,12.26*4F
2024-07-04T21:43:56.1946149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,12.45*68
2024-07-04T21:43:57.1861962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,12.70*48
2024-07-04T21:43:58.1850089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,12.68*4C
2024-07-04T21:43:59.1848904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,12.48*44
2024-07-04T21:44:00.1847130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,12.29*61
2024-07-04T21:44:01.1844827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,12.32*4A
2024-07-04T21:44:02.1871889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,12.52*6F
2024-07-04T21:44:03.1922881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,12.73*62
2024-07-04T21:44:04.1920688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,12.90*62
2024-07-04T21:44:05.1919481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,12.91*44
2024-07-04T21:44:06.1917072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,12.92*47
2024-07-04T21:44:07.1914714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,12.91*47
2024-07-04T21:44:08.1912199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,12.88*64
2024-07-04T21:44:09.1911238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,13.21*6D
2024-07-04T21:44:10.1909917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,13.72*62
2024-07-04T21:44:11.1907129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,14.02*6F
2024-07-04T21:44:12.1903958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,14.07*41
2024-07-04T21:44:13.1903179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,13.83*40
2024-07-04T21:44:14.1901394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,13.50*4E
2024-07-04T21:44:15.1899303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,13.45*4E
2024-07-04T21:44:16.1896137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,13.64*6D
2024-07-04T21:44:17.1894696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,13.93*60
2024-07-04T21:44:18.1925408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,14.14*60
2024-07-04T21:44:19.1922532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.33,14.16*6E
2024-07-04T21:44:20.1920764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,14.07*6F
2024-07-04T21:44:21.1918767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,14.04*44
2024-07-04T21:44:22.1916798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,14.09*67
2024-07-04T21:44:23.1915868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,14.21*61
2024-07-04T21:44:24.1820703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,14.33*65
2024-07-04T21:44:25.1819359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,14.29*47
2024-07-04T21:44:26.1849386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,14.21*42
2024-07-04T21:44:27.1847961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,14.32*45
2024-07-04T21:44:28.1846126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,14.44*4F
2024-07-04T21:44:29.1843779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,14.28*42
2024-07-04T21:44:30.1841230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,14.21*45
2024-07-04T21:44:31.1839496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,14.50*6B
2024-07-04T21:44:32.1837867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,14.89*6E
2024-07-04T21:44:33.1836050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,15.05*4B
2024-07-04T21:44:34.1833634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,15.17*4D
2024-07-04T21:44:35.1831048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,15.13*40
2024-07-04T21:44:36.1829268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,14.91*42
2024-07-04T21:44:37.1827862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,14.63*4E
2024-07-04T21:44:38.1901146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,14.49*42
2024-07-04T21:44:39.1936430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,14.63*60
2024-07-04T21:44:40.1934224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,14.97*6C
2024-07-04T21:44:41.1932724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,15.34*6C
2024-07-04T21:44:42.1930280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,15.50*6D
2024-07-04T21:44:43.1928209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,15.33*6B
2024-07-04T21:44:44.1950399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,15.09*6F
2024-07-04T21:44:45.1948289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,15.15*47
2024-07-04T21:44:46.1946441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,15.27*49
2024-07-04T21:44:47.1944273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,15.32*44
2024-07-04T21:44:48.1941992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,15.45*41
2024-07-04T21:44:49.1977830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,15.54*4E
2024-07-04T21:44:50.1976006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,15.46*4C
2024-07-04T21:44:51.1973976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,15.41*6D
2024-07-04T21:44:52.1815746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,15.44*61
2024-07-04T21:44:53.1813701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,15.54*6C
2024-07-04T21:44:54.1816774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,15.64*6C
2024-07-04T21:44:55.1966127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,15.71*4C
2024-07-04T21:44:56.1963794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,15.77*4D
2024-07-04T21:44:57.1962259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,15.73*41
2024-07-04T21:44:58.1982951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,15.66*4B
2024-07-04T21:44:59.1979979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,15.58*46
2024-07-04T21:45:00.1979351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,15.50*41
2024-07-04T21:45:01.1834080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,15.45*4E
2024-07-04T21:45:02.1974953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,15.49*6C
2024-07-04T21:45:03.1816714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,15.72*63
2024-07-04T21:45:04.1836775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,16.01*64
2024-07-04T21:45:05.1871032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,16.11*4A
2024-07-04T21:45:06.1869655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,15.86*6C
2024-07-04T21:45:07.1867235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,15.57*49
2024-07-04T21:45:08.1865277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,15.63*4F
2024-07-04T21:45:09.1921231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,15.88*66
2024-07-04T21:45:10.1919033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,16.04*65
2024-07-04T21:45:11.1860467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,15.95*44
2024-07-04T21:45:12.1859861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,15.86*4B
2024-07-04T21:45:13.1856066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,15.89*4B
2024-07-04T21:45:14.1854455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,15.88*44
2024-07-04T21:45:15.1907348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,15.88*4D
2024-07-04T21:45:16.1905256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,15.93*46
2024-07-04T21:45:17.1900938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,15.82*45
2024-07-04T21:45:18.1902161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,15.65*4A
2024-07-04T21:45:19.1898990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,15.81*44
2024-07-04T21:45:20.1897211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,16.03*6E
2024-07-04T21:45:21.1895173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,16.05*49
2024-07-04T21:45:22.1934329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,16.00*40
2024-07-04T21:45:23.1931813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,16.01*48
2024-07-04T21:45:24.1930015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,16.10*44
2024-07-04T21:45:25.1974929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,16.16*4A
2024-07-04T21:45:26.1973196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,16.04*41
2024-07-04T21:45:27.1970637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,15.86*49
2024-07-04T21:45:28.1968672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,15.80*4E
2024-07-04T21:45:29.1966853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,15.99*68
2024-07-04T21:45:30.1808814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,16.28*44
2024-07-04T21:45:31.1837773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.43,16.49*4A
2024-07-04T21:45:32.1836273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,16.41*4A
2024-07-04T21:45:33.1834418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,15.99*4B
2024-07-04T21:45:34.1832719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,15.76*49
2024-07-04T21:45:35.1987088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,15.94*43
2024-07-04T21:45:36.1828464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,16.17*41
2024-07-04T21:45:37.1859837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,16.27*63
2024-07-04T21:45:38.1915745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,16.28*6E
2024-07-04T21:45:39.1913830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,16.27*48
2024-07-04T21:45:40.1911144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,16.36*48
2024-07-04T21:45:41.1910042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,16.30*43
2024-07-04T21:45:42.1907759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,16.07*42
2024-07-04T21:45:43.1906203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,15.94*4D
2024-07-04T21:45:44.1903210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,15.88*6B
2024-07-04T21:45:45.1901805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,15.98*66
2024-07-04T21:45:46.1899682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,16.16*61
2024-07-04T21:45:47.1897606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,16.23*6E
2024-07-04T21:45:48.1948560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,16.16*41
2024-07-04T21:45:49.1946157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,16.02*4A
2024-07-04T21:45:50.1944464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,15.79*4D
2024-07-04T21:45:51.1942800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,15.58*4C
2024-07-04T21:45:52.1938211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,15.43*4A
2024-07-04T21:45:53.1938682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,15.55*47
2024-07-04T21:45:54.1936641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,15.87*40
2024-07-04T21:45:55.1933533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,16.04*47
2024-07-04T21:45:56.1932612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,15.93*42
2024-07-04T21:45:57.1930806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,15.65*44
2024-07-04T21:45:58.1928583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,15.46*4B
2024-07-04T21:45:59.1925262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,15.53*4C
2024-07-04T21:46:00.1923413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,15.78*68
2024-07-04T21:46:01.1960418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,16.00*65
2024-07-04T21:46:02.1824388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.70,16.00*4D
2024-07-04T21:46:03.1822494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,15.82*43
2024-07-04T21:46:04.1977540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,15.58*46
2024-07-04T21:46:05.1975018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,15.49*45
2024-07-04T21:46:06.2022910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,15.51*62
2024-07-04T21:46:07.1970376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,15.48*6F
2024-07-04T21:46:08.1969032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,15.50*42
2024-07-04T21:46:09.1967078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,15.73*67
2024-07-04T21:46:10.1964709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.17,15.81*68
2024-07-04T21:46:11.1963689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,15.64*63
2024-07-04T21:46:12.1836523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,15.50*41
2024-07-04T21:46:13.1834328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,15.57*4F
2024-07-04T21:46:14.1988442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,15.67*4F
2024-07-04T21:46:15.1830717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,15.68*41
2024-07-04T21:46:16.1828264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,15.74*45
2024-07-04T21:46:17.1887516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,15.82*44
2024-07-04T21:46:18.1912711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,15.75*47
2024-07-04T21:46:19.1910428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,15.59*40
2024-07-04T21:46:20.1908692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,15.61*4D
2024-07-04T21:46:21.1906490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,15.72*4E
2024-07-04T21:46:22.1903950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,15.85*6E
2024-07-04T21:46:23.1902788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,16.00*6A
2024-07-04T21:46:24.1924517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,16.01*67
2024-07-04T21:46:25.1841179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,15.98*40
2024-07-04T21:46:26.1840163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,16.12*42
2024-07-04T21:46:27.1837462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,16.17*41
2024-07-04T21:46:28.1835348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,16.02*4C
2024-07-04T21:46:29.1878273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,15.93*4A
2024-07-04T21:46:30.1875463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,15.96*6E
2024-07-04T21:46:31.1873902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,16.04*6A
2024-07-04T21:46:32.1871636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,16.17*60
2024-07-04T21:46:33.1890583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,16.46*65
2024-07-04T21:46:34.1856686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,16.59*4D
2024-07-04T21:46:35.1855595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,16.52*6A
2024-07-04T21:46:36.1853470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,16.22*42
2024-07-04T21:46:37.1851237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,15.86*42
2024-07-04T21:46:38.1849336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,15.69*48
2024-07-04T21:46:39.1847362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,15.79*68
2024-07-04T21:46:40.1845261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,16.16*69
2024-07-04T21:46:41.1842221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,16.53*6C
2024-07-04T21:46:42.1874760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,16.64*4A
2024-07-04T21:46:43.1871153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.99,16.36*6F
2024-07-04T21:46:44.1870320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.69,16.08*64
2024-07-04T21:46:45.1868147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,16.04*4C
2024-07-04T21:46:46.1866140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,16.00*63
2024-07-04T21:46:47.1864460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,15.82*6D
2024-07-04T21:46:48.1925874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,15.64*6A
2024-07-04T21:46:49.1845539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,15.78*6C
2024-07-04T21:46:50.1871048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,16.13*4F
2024-07-04T21:46:51.1868302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,16.40*4D
2024-07-04T21:46:52.1866804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,16.21*6E
2024-07-04T21:46:53.1864719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.33,15.66*66
2024-07-04T21:46:54.1863313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,15.37*4D
2024-07-04T21:46:55.1860627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,15.53*6E
2024-07-04T21:46:56.1891294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,15.96*68
2024-07-04T21:46:57.1889023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,16.20*6C
2024-07-04T21:46:58.1887029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,16.02*44
2024-07-04T21:46:59.1885026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,15.56*44
2024-07-04T21:47:00.1882490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,15.31*4F
2024-07-04T21:47:01.1883052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,15.43*4E
2024-07-04T21:47:02.1885327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,15.54*61
2024-07-04T21:47:03.1887282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,15.44*62
2024-07-04T21:47:04.1889749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,15.28*42
2024-07-04T21:47:05.1890653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,15.11*43
2024-07-04T21:47:06.1892280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,15.01*48
2024-07-04T21:47:07.1893835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,15.08*6D
2024-07-04T21:47:08.1895063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,15.29*6C
2024-07-04T21:47:09.1895349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,15.42*6D
2024-07-04T21:47:10.1896715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,15.33*4F
2024-07-04T21:47:11.1896667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,15.03*49
2024-07-04T21:47:12.1897469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,14.84*4C
2024-07-04T21:47:13.1897770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,14.83*48
2024-07-04T21:47:14.1898303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,14.83*67
2024-07-04T21:47:15.1897824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,14.94*6A
2024-07-04T21:47:16.1897872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,15.19*41
2024-07-04T21:47:17.1897500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,15.37*60
2024-07-04T21:47:18.1896233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,15.18*4A
2024-07-04T21:47:19.1896649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,14.78*41
2024-07-04T21:47:20.1895690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,14.64*43
2024-07-04T21:47:21.1914220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,14.85*6C
2024-07-04T21:47:22.1912839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,15.14*6A
2024-07-04T21:47:23.1911960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,15.30*44
2024-07-04T21:47:24.1910983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.12,15.11*62
2024-07-04T21:47:25.1910513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.15,14.76*61
2024-07-04T21:47:26.1909421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,14.58*42
2024-07-04T21:47:27.1908315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,14.57*49
2024-07-04T21:47:28.1907243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,14.67*67
2024-07-04T21:47:29.1906518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,14.86*6E
2024-07-04T21:47:30.1905040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,15.14*63
2024-07-04T21:47:31.1902879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,15.42*41
2024-07-04T21:47:32.1902430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,15.31*60
2024-07-04T21:47:33.1986583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,14.91*44
2024-07-04T21:47:34.2004707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,14.67*47
2024-07-04T21:47:35.2002568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,14.67*6C
2024-07-04T21:47:36.2000020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,14.81*6E
2024-07-04T21:47:37.1999681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,14.95*69
2024-07-04T21:47:38.1997673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,15.08*60
2024-07-04T21:47:39.1996311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,15.29*40
2024-07-04T21:47:40.1994877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,15.40*48
2024-07-04T21:47:41.1991258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,15.37*47
2024-07-04T21:47:42.1992520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,15.26*41
2024-07-04T21:47:43.1991093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,15.06*48
2024-07-04T21:47:44.2021240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,14.88*49
2024-07-04T21:47:45.2019007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,14.95*60
2024-07-04T21:47:46.2017072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,15.18*61
2024-07-04T21:47:47.2015633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,15.35*65
2024-07-04T21:47:48.2013640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,15.53*4E
2024-07-04T21:47:49.2056315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,15.55*49
2024-07-04T21:47:50.1917567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,15.37*44
2024-07-04T21:47:51.1915943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,15.15*4C
2024-07-04T21:47:52.1914069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,15.11*41
2024-07-04T21:47:53.1911966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,15.23*6D
2024-07-04T21:47:54.1910402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,15.38*67
2024-07-04T21:47:55.1908159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,15.36*6C
2024-07-04T21:47:56.2063164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,15.15*48
2024-07-04T21:47:57.2061372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,14.99*44
2024-07-04T21:47:58.2058670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,14.87*47
2024-07-04T21:47:59.1900569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,14.84*41
2024-07-04T21:48:00.1900118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,15.09*6D
2024-07-04T21:48:01.1918049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,15.40*64
2024-07-04T21:48:02.1918262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,15.49*41
2024-07-04T21:48:03.2071382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,15.31*47
2024-07-04T21:48:04.2069101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.75,15.01*4D
2024-07-04T21:48:05.2066193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,14.86*47
2024-07-04T21:48:06.2065906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,14.93*45
2024-07-04T21:48:07.1907259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,14.97*60
2024-07-04T21:48:08.1906099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,14.97*49
2024-07-04T21:48:09.1903348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.38,15.21*44
2024-07-04T21:48:10.1901991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,15.55*45
2024-07-04T21:48:11.2056215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,15.50*4F
2024-07-04T21:48:12.2054749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,15.15*46
2024-07-04T21:48:13.2052288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,14.98*45
2024-07-04T21:48:14.2049861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,15.12*4A
2024-07-04T21:48:15.2047856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,15.39*41
2024-07-04T21:48:16.1890484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,15.47*44
2024-07-04T21:48:17.2043647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,15.38*6D
2024-07-04T21:48:18.2042686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,15.28*41
2024-07-04T21:48:19.2039449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,15.19*4A
2024-07-04T21:48:20.2037951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,15.16*48
2024-07-04T21:48:21.2036117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,15.27*4C
2024-07-04T21:48:22.1908429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,15.37*68
2024-07-04T21:48:23.1906362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,15.40*4D
2024-07-04T21:48:24.1904162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,15.30*4D
2024-07-04T21:48:25.2058753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,15.22*4A
2024-07-04T21:48:26.2056457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,15.15*4F
2024-07-04T21:48:27.2054737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,15.12*44
2024-07-04T21:48:28.2051360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,15.18*46
2024-07-04T21:48:29.2050585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,15.15*66
2024-07-04T21:48:30.2049078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,14.96*68
2024-07-04T21:48:31.2047164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,14.68*42
2024-07-04T21:48:32.2044989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,14.54*42
2024-07-04T21:48:33.2042621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,14.65*45
2024-07-04T21:48:34.2040569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,14.89*64
2024-07-04T21:48:35.2038984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,15.00*60
2024-07-04T21:48:36.2036174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,14.94*41
2024-07-04T21:48:37.2034600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,14.83*4C
2024-07-04T21:48:38.2033019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,14.77*48
2024-07-04T21:48:39.2030486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,14.89*49
2024-07-04T21:48:40.2029045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,15.11*4A
2024-07-04T21:48:41.2047216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,15.02*41
2024-07-04T21:48:42.2044914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,14.75*4B
2024-07-04T21:48:43.1975906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,14.80*47
2024-07-04T21:48:44.1974075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,15.12*67
2024-07-04T21:48:45.1971670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,15.30*67
2024-07-04T21:48:46.1970336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,15.28*4E
2024-07-04T21:48:47.1967890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,15.16*4C
2024-07-04T21:48:48.1995016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,15.13*49
2024-07-04T21:48:49.1993099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,15.24*45
2024-07-04T21:48:50.1991100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,15.27*69
2024-07-04T21:48:51.1989412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,15.17*6B
2024-07-04T21:48:52.2007002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,15.20*63
2024-07-04T21:48:53.2006227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,15.36*61
2024-07-04T21:48:54.2033532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,15.47*4D
2024-07-04T21:48:55.2030551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,15.38*44
2024-07-04T21:48:56.2049876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,15.19*4E
2024-07-04T21:48:57.2047832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,15.07*45
2024-07-04T21:48:58.2072684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,15.04*4A
2024-07-04T21:48:59.1939801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,15.08*61
2024-07-04T21:49:00.1937413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,15.16*47
2024-07-04T21:49:01.1935491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,15.22*4B
2024-07-04T21:49:02.1932606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,15.21*4C
2024-07-04T21:49:03.1930670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,15.11*4A
2024-07-04T21:49:04.1951235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,14.88*42
2024-07-04T21:49:05.1988626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,14.64*48
2024-07-04T21:49:06.1987219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,14.52*49
2024-07-04T21:49:07.1984932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,14.55*62
2024-07-04T21:49:08.1982420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,14.81*69
2024-07-04T21:49:09.1980850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,15.02*49
2024-07-04T21:49:10.1978655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,14.91*68
2024-07-04T21:49:11.2024759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,14.85*41
2024-07-04T21:49:12.2022031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,14.79*43
2024-07-04T21:49:13.2021411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,14.67*41
2024-07-04T21:49:14.2018736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,14.67*45
2024-07-04T21:49:15.2043073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,14.59*46
2024-07-04T21:49:16.2040134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,14.45*4E
2024-07-04T21:49:17.2039356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,14.53*68
2024-07-04T21:49:18.2035259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,14.82*6D
2024-07-04T21:49:19.2035069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,15.01*69
2024-07-04T21:49:20.2033581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,15.04*45
2024-07-04T21:49:21.2031145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,14.93*4D
2024-07-04T21:49:22.2062079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,14.86*48
2024-07-04T21:49:23.2060292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,14.81*47
2024-07-04T21:49:24.2058142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,14.69*4E
2024-07-04T21:49:25.2073811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,14.62*43
2024-07-04T21:49:26.1940884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,14.59*46
2024-07-04T21:49:27.1939608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,14.69*44
2024-07-04T21:49:28.1936061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,15.06*6E
2024-07-04T21:49:29.1934584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,15.35*68
2024-07-04T21:49:30.1933860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,15.15*63
2024-07-04T21:49:31.1931295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.85,14.88*6C
2024-07-04T21:49:32.1929111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,14.84*4A
2024-07-04T21:49:33.1926228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,14.85*42
2024-07-04T21:49:34.1924691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,14.83*65
2024-07-04T21:49:35.1922512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,14.88*40
2024-07-04T21:49:36.1921278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,15.06*44
2024-07-04T21:49:37.1918613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,15.15*63
2024-07-04T21:49:38.1917853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,15.06*65
2024-07-04T21:49:39.1944758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,14.96*4B
2024-07-04T21:49:40.1972740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,14.99*4A
2024-07-04T21:49:41.1970765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,15.15*67
2024-07-04T21:49:42.1968081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,15.50*6D
2024-07-04T21:49:43.1989577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,15.80*6E
2024-07-04T21:49:44.1987438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,15.73*66
2024-07-04T21:49:45.1984702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,15.44*48
2024-07-04T21:49:46.2038567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,15.27*4C
2024-07-04T21:49:47.2059864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,15.29*4A
2024-07-04T21:49:48.2057915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,15.43*6C
2024-07-04T21:49:49.2055855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,15.53*68
2024-07-04T21:49:50.2053482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,15.58*6F
2024-07-04T21:49:51.2052197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,15.74*6F
2024-07-04T21:49:52.2050376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,15.77*6A
2024-07-04T21:49:53.2047399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,15.60*47
2024-07-04T21:49:54.2045595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,15.45*46
2024-07-04T21:49:55.1952072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,15.31*44
2024-07-04T21:49:56.2078621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,15.18*42
2024-07-04T21:49:57.1958262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,15.24*6A
2024-07-04T21:49:58.1956027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,15.50*62
2024-07-04T21:49:59.1987015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,15.66*63
2024-07-04T21:50:00.1985341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,15.56*4E
2024-07-04T21:50:01.2015623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,15.41*4B
2024-07-04T21:50:02.1916752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,15.38*43
2024-07-04T21:50:03.1914714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,15.47*65
2024-07-04T21:50:04.1911892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,15.55*61
2024-07-04T21:50:05.2067122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,15.55*4E
2024-07-04T21:50:06.2064518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,15.37*4E
2024-07-04T21:50:07.2062902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,15.11*4A
2024-07-04T21:50:08.2061199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,14.97*44
2024-07-04T21:50:09.2058966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,15.06*65
2024-07-04T21:50:10.2057157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,15.25*67
2024-07-04T21:50:11.1899120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,15.42*44
2024-07-04T21:50:12.2054129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,15.52*6A
2024-07-04T21:50:13.2051321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,15.49*6B
2024-07-04T21:50:14.2049228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,15.41*49
2024-07-04T21:50:15.1934182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,15.43*4E
2024-07-04T21:50:16.1932642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,15.33*4B
2024-07-04T21:50:17.1930478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,15.12*48
2024-07-04T21:50:18.1960221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,14.97*43
2024-07-04T21:50:19.1958357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,14.86*43
2024-07-04T21:50:20.1956338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,14.96*62
2024-07-04T21:50:21.1954296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,15.27*68
2024-07-04T21:50:22.1952586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,15.53*4E
2024-07-04T21:50:23.1949831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,15.59*6F
2024-07-04T21:50:24.1948637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,15.45*62
2024-07-04T21:50:25.1972946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,15.24*6F
2024-07-04T21:50:26.1970506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,15.18*41
2024-07-04T21:50:27.1968899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,15.22*6F
2024-07-04T21:50:28.1967466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,15.17*6D
2024-07-04T21:50:29.1965931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,15.06*4B
2024-07-04T21:50:30.1962746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,14.93*46
2024-07-04T21:50:31.1960930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,14.86*40
2024-07-04T21:50:32.1959196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,14.99*46
2024-07-04T21:50:33.2021326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,15.27*67
2024-07-04T21:50:34.2019745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,15.46*6D
2024-07-04T21:50:35.2018186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,15.30*48
2024-07-04T21:50:36.2015083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,15.02*44
2024-07-04T21:50:37.2014138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,14.87*47
2024-07-04T21:50:38.2011310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,14.90*64
2024-07-04T21:50:39.2008764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,15.11*63
2024-07-04T21:50:40.2046549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,15.30*60
2024-07-04T21:50:41.2045070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,15.31*4E
2024-07-04T21:50:42.2042980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,15.16*45
2024-07-04T21:50:43.2040899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,14.98*42
2024-07-04T21:50:44.2039103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,14.93*45
2024-07-04T21:50:45.2036504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,15.05*6A
2024-07-04T21:50:46.2034465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,15.20*6F
2024-07-04T21:50:47.2031911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,15.31*61
2024-07-04T21:50:48.2031163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,15.32*40
2024-07-04T21:50:49.2029619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,15.28*40
2024-07-04T21:50:50.2026917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,15.18*4E
2024-07-04T21:50:51.2024401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,15.18*41
2024-07-04T21:50:52.2023471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,15.30*6F
2024-07-04T21:50:53.2021280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,15.39*40
2024-07-04T21:50:54.2018891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,15.49*46
2024-07-04T21:50:55.2016334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,15.56*49
2024-07-04T21:50:56.2015070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,15.46*4B
2024-07-04T21:50:57.2013216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,15.31*4C
2024-07-04T21:50:58.2011169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,15.36*49
2024-07-04T21:50:59.2008815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,15.60*48
2024-07-04T21:51:00.2007033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,15.69*63
2024-07-04T21:51:01.2005005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,15.59*62
2024-07-04T21:51:02.2003274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,15.49*43
2024-07-04T21:51:03.2024175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,15.43*48
2024-07-04T21:51:04.1998585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,15.32*4E
2024-07-04T21:51:05.1997118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,15.32*4B
2024-07-04T21:51:06.1994921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,15.46*67
2024-07-04T21:51:07.1993213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,15.47*4B
2024-07-04T21:51:08.1991241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,15.35*65
2024-07-04T21:51:09.1988785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,15.31*65
2024-07-04T21:51:10.2018773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,15.31*48
2024-07-04T21:51:11.2012178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,15.24*4F
2024-07-04T21:51:12.2010317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,15.22*4B
2024-07-04T21:51:13.2008539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,15.32*69
2024-07-04T21:51:14.2006030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,15.49*6F
2024-07-04T21:51:15.1953364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,15.66*49
2024-07-04T21:51:16.1951431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,15.70*64
2024-07-04T21:51:17.1949367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,15.51*40
2024-07-04T21:51:18.1947068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,15.31*4B
2024-07-04T21:51:19.1968193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,15.12*43
2024-07-04T21:51:20.1966499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,15.02*65
2024-07-04T21:51:21.1964261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,15.20*67
2024-07-04T21:51:22.1963063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,15.44*63
2024-07-04T21:51:23.1991953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,15.62*4D
2024-07-04T21:51:24.1989384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,15.63*6E
2024-07-04T21:51:25.1988399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,15.44*6F
2024-07-04T21:51:26.1986844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,15.14*45
2024-07-04T21:51:27.1984501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,14.99*43
2024-07-04T21:51:28.1982247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,15.19*63
2024-07-04T21:51:29.1981483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,15.36*61
2024-07-04T21:51:30.1978558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,15.35*67
2024-07-04T21:51:31.1975958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,15.33*49
2024-07-04T21:51:32.1974846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,15.39*41
2024-07-04T21:51:33.1972459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,15.46*4F
2024-07-04T21:51:34.1971014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,15.60*47
2024-07-04T21:51:35.1968917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,15.74*6F
2024-07-04T21:51:36.1965636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,15.83*66
2024-07-04T21:51:37.1964271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,15.82*4A
2024-07-04T21:51:38.1962886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,15.56*40
2024-07-04T21:51:39.1961225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,15.24*4F
2024-07-04T21:51:40.1958014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,15.18*4F
2024-07-04T21:51:41.1956865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,15.47*6E
2024-07-04T21:51:42.1955019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,15.81*66
2024-07-04T21:51:43.1953274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,15.91*4B
2024-07-04T21:51:44.1950706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,15.75*6B
2024-07-04T21:51:45.1948681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,15.51*44
2024-07-04T21:51:46.1946823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,15.42*4F
2024-07-04T21:51:47.1945005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,15.52*64
2024-07-04T21:51:48.1943616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,15.69*69
2024-07-04T21:51:49.1941555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,15.78*6A
2024-07-04T21:51:50.1939415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,15.81*42
2024-07-04T21:51:51.1935512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,15.70*4B
2024-07-04T21:51:52.1984022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,15.47*4D
2024-07-04T21:51:53.1982928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,15.31*4E
2024-07-04T21:51:54.1980854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,15.35*6F
2024-07-04T21:51:55.1977941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,15.36*6E
2024-07-04T21:51:56.1976551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,15.40*48
2024-07-04T21:51:57.1974178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,15.45*4F
2024-07-04T21:51:58.1972516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,15.34*4F
2024-07-04T21:51:59.1970042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,15.15*44
2024-07-04T21:52:00.1968713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,15.05*43
2024-07-04T21:52:01.2023946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,15.04*49
2024-07-04T21:52:02.2022265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,15.11*42
2024-07-04T21:52:03.2019844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,15.09*4C
2024-07-04T21:52:04.2017192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,15.04*4F
2024-07-04T21:52:05.2015872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,14.93*47
2024-07-04T21:52:06.2013109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,14.92*6C
2024-07-04T21:52:07.2011207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,15.11*6E
2024-07-04T21:52:08.2035476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,15.22*61
2024-07-04T21:52:09.2033321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,15.25*46
2024-07-04T21:52:10.2050539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,15.09*4B
2024-07-04T21:52:11.2048372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,14.86*41
2024-07-04T21:52:12.1948500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,14.83*45
2024-07-04T21:52:13.2043993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,15.00*45
2024-07-04T21:52:14.2041893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,15.25*69
2024-07-04T21:52:15.2080118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,15.30*47
2024-07-04T21:52:16.1957129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,15.11*4F
2024-07-04T21:52:17.1954616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,15.02*4C
2024-07-04T21:52:18.1953131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,15.11*4B
2024-07-04T21:52:19.1951093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,15.15*6A
2024-07-04T21:52:20.1949289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,15.13*63
2024-07-04T21:52:21.1947035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,15.11*47
2024-07-04T21:52:22.1945018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,15.08*47
2024-07-04T21:52:23.1943138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,15.06*46
2024-07-04T21:52:24.1940956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,15.15*49
2024-07-04T21:52:25.2068239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,15.29*68
2024-07-04T21:52:26.1969965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,15.26*6D
2024-07-04T21:52:27.2064142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,15.18*43
2024-07-04T21:52:28.2062610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,15.24*4B
2024-07-04T21:52:29.2060080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,15.42*48
2024-07-04T21:52:30.2058624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,15.55*66
2024-07-04T21:52:31.2055576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,15.47*43
2024-07-04T21:52:32.2054890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,15.32*62
2024-07-04T21:52:33.2052370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,15.19*47
2024-07-04T21:52:34.2050460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,15.04*48
2024-07-04T21:52:35.2048385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,14.92*45
2024-07-04T21:52:36.2045811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,15.09*67
2024-07-04T21:52:37.2044490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,15.40*62
2024-07-04T21:52:38.2042588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,15.60*4B
2024-07-04T21:52:39.2040698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,15.66*67
2024-07-04T21:52:40.2038615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,15.52*6E
2024-07-04T21:52:41.2036648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,15.20*61
2024-07-04T21:52:42.2034666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,14.92*4D
2024-07-04T21:52:43.2054001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,14.85*62
2024-07-04T21:52:44.2052731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,14.91*6B
2024-07-04T21:52:45.2051101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,15.03*43
2024-07-04T21:52:46.2049322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,15.13*4D
2024-07-04T21:52:47.2047098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,15.15*64
2024-07-04T21:52:48.2045495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,15.10*64
2024-07-04T21:52:49.1958716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,15.14*66
2024-07-04T21:52:50.1956859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,15.05*48
2024-07-04T21:52:51.1954468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,14.82*4C
2024-07-04T21:52:52.1952886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,14.68*47
2024-07-04T21:52:53.1951196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,14.83*6C
2024-07-04T21:52:54.1948692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,15.00*69
2024-07-04T21:52:55.1953057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,14.95*42
2024-07-04T21:52:56.1977411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,14.83*4B
2024-07-04T21:52:57.1976026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,14.81*47
2024-07-04T21:52:58.1973237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,14.84*43
2024-07-04T21:52:59.1971858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,14.86*46
2024-07-04T21:53:00.1970143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,15.02*4A
2024-07-04T21:53:01.1967811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,15.07*64
2024-07-04T21:53:02.1965916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,15.13*68
2024-07-04T21:53:03.1963276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,15.40*66
2024-07-04T21:53:04.1962245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,15.42*6D
2024-07-04T21:53:05.1959939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.30,15.07*4E
2024-07-04T21:53:06.1957913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,14.85*4C
2024-07-04T21:53:07.1955076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,14.93*45
2024-07-04T21:53:08.1954259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,15.18*6B
2024-07-04T21:53:09.1952033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,15.33*68
2024-07-04T21:53:10.1950272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,15.40*4E
2024-07-04T21:53:11.1948845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,15.41*6E
2024-07-04T21:53:12.1946355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,15.32*46
2024-07-04T21:53:13.1943716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,15.21*4C
2024-07-04T21:53:14.1941769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,15.15*6A
2024-07-04T21:53:15.1940036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,15.11*61
2024-07-04T21:53:16.1938615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,15.15*6B
2024-07-04T21:53:17.1936530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,15.35*60
2024-07-04T21:53:18.2090702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,15.40*42
2024-07-04T21:53:19.2088636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,15.28*47
2024-07-04T21:53:20.2085881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,15.18*4E
2024-07-04T21:53:21.2084713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,15.07*45
2024-07-04T21:53:22.2082409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,14.93*49
2024-07-04T21:53:23.2080976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,14.89*4D
2024-07-04T21:53:24.1965908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,14.95*41
2024-07-04T21:53:25.1963817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,15.05*67
2024-07-04T21:53:26.1961763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,15.12*68
2024-07-04T21:53:27.2033276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,15.17*4F
2024-07-04T21:53:28.2030664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,15.23*4F
2024-07-04T21:53:29.2028525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,15.15*45
2024-07-04T21:53:30.2027477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,15.05*42
2024-07-04T21:53:31.2024777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,14.94*44
2024-07-04T21:53:32.2022452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,14.92*43
2024-07-04T21:53:33.2020879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,15.07*49
2024-07-04T21:53:34.2018031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,15.17*61
2024-07-04T21:53:35.2042571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,15.17*6E
2024-07-04T21:53:36.2039518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,15.14*6C
2024-07-04T21:53:37.2037967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,15.06*61
2024-07-04T21:53:38.2036191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,15.12*6D
2024-07-04T21:53:39.2034298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,15.43*61
2024-07-04T21:53:40.2032202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,15.58*6C
2024-07-04T21:53:41.2030346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,15.46*4B
2024-07-04T21:53:42.2028250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,15.39*49
2024-07-04T21:53:43.2025860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,15.37*43
2024-07-04T21:53:44.2024228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,15.37*48
2024-07-04T21:53:45.2085853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,15.30*49
2024-07-04T21:53:46.2083856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,15.22*4A
2024-07-04T21:53:47.2082390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,15.21*4B
2024-07-04T21:53:48.2080051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,15.28*4D
2024-07-04T21:53:49.2076956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,15.31*4B
2024-07-04T21:53:50.2075817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,15.40*68
2024-07-04T21:53:51.2073969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,15.52*66
2024-07-04T21:53:52.1915747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,15.45*4C
2024-07-04T21:53:53.2069329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,15.14*6A
2024-07-04T21:53:54.2067402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,14.80*6D
2024-07-04T21:53:55.2065763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,14.73*48
2024-07-04T21:53:56.2063811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,14.85*63
2024-07-04T21:53:57.2061815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,15.05*6C
2024-07-04T21:53:58.2059580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,15.21*60
2024-07-04T21:53:59.1948232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,15.15*47
2024-07-04T21:54:00.2056126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,15.03*4C
2024-07-04T21:54:01.2054053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,14.99*46
2024-07-04T21:54:02.2051576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,15.02*43
2024-07-04T21:54:03.2049779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,15.00*4B
2024-07-04T21:54:04.2048702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,14.90*49
2024-07-04T21:54:05.2045151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,14.91*42
2024-07-04T21:54:06.2043907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,15.00*63
2024-07-04T21:54:07.2041558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,15.04*48
2024-07-04T21:54:08.2040183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,15.05*45
2024-07-04T21:54:09.2038093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,14.89*4A
2024-07-04T21:54:10.2035928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,14.67*4B
2024-07-04T21:54:11.2034126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,14.62*4E
2024-07-04T21:54:12.1937788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,14.77*68
2024-07-04T21:54:13.1935234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,14.92*4D
2024-07-04T21:54:14.1933730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,14.87*41
2024-07-04T21:54:15.2006939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,14.75*68
2024-07-04T21:54:16.2005824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,14.84*43
2024-07-04T21:54:17.2003941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,14.95*44
2024-07-04T21:54:18.2001142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,14.86*66
2024-07-04T21:54:19.1998646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,14.80*66
2024-07-04T21:54:20.1997565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,14.82*6A
2024-07-04T21:54:21.1994815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,14.94*4D
2024-07-04T21:54:22.1993359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,15.09*44
2024-07-04T21:54:23.1991446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,15.18*40
2024-07-04T21:54:24.2023338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,15.09*4A
2024-07-04T21:54:25.2021148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,14.90*49
2024-07-04T21:54:26.2019253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,14.91*44
2024-07-04T21:54:27.2017180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,15.11*41
2024-07-04T21:54:28.2015556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,15.30*49
2024-07-04T21:54:29.2069779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,15.43*4D
2024-07-04T21:54:30.2066945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,15.49*44
2024-07-04T21:54:31.2065183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,15.33*4A
2024-07-04T21:54:32.2063122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,15.01*46
2024-07-04T21:54:33.1938768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,14.91*6C
2024-07-04T21:54:34.2072173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,15.18*60
2024-07-04T21:54:35.2070168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.58,15.68*66
2024-07-04T21:54:36.2067917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.37,16.04*4C
2024-07-04T21:54:37.2066747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,15.89*42
2024-07-04T21:54:38.2064242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,15.57*6C
2024-07-04T21:54:39.2062762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,15.51*46
2024-07-04T21:54:40.2061295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,15.51*46
2024-07-04T21:54:41.2059220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,15.41*4D
2024-07-04T21:54:42.2057431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,15.38*40
2024-07-04T21:54:43.2054409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,15.55*4A
2024-07-04T21:54:44.1972300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,15.67*4E
2024-07-04T21:54:45.2051349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,15.79*42
2024-07-04T21:54:46.2049122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,15.78*6D
2024-07-04T21:54:47.2077127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,15.68*6A
2024-07-04T21:54:48.2075854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,15.70*66
2024-07-04T21:54:49.2074096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,15.72*49
2024-07-04T21:54:50.2071484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,15.63*48
2024-07-04T21:54:51.2069551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,15.52*6F
2024-07-04T21:54:52.2067448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,15.44*69
2024-07-04T21:54:53.2064540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,15.45*6E
2024-07-04T21:54:54.2063287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,15.48*6D
2024-07-04T21:54:55.2061244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,15.49*6C
2024-07-04T21:54:56.2059668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,15.54*49
2024-07-04T21:54:57.2057517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,15.51*42
2024-07-04T21:54:58.2078842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,15.51*64
2024-07-04T21:54:59.2053801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,15.59*6E
2024-07-04T21:55:00.2051419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,15.52*6B
2024-07-04T21:55:01.2048306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,15.36*46
2024-07-04T21:55:02.2067119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,15.33*40
2024-07-04T21:55:03.2065584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,15.34*4E
2024-07-04T21:55:04.2063290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,15.34*43
2024-07-04T21:55:05.2061291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,15.30*4E
2024-07-04T21:55:06.2058617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,15.25*40
2024-07-04T21:55:07.2056291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,15.35*60
2024-07-04T21:55:08.2055166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,15.37*6A
2024-07-04T21:55:09.2052023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,15.12*63
2024-07-04T21:55:10.2050859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,14.85*46
2024-07-04T21:55:11.1968741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,14.84*64
2024-07-04T21:55:12.1965844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,14.94*6F
2024-07-04T21:55:13.1964482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,15.02*49
2024-07-04T21:55:14.1962616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,14.91*46
2024-07-04T21:55:15.1959498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,14.75*4A
2024-07-04T21:55:16.1956819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,14.91*4F
2024-07-04T21:55:17.1956345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,15.11*61
2024-07-04T21:55:18.1954429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,15.03*4E
2024-07-04T21:55:19.1952450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,14.82*4E
2024-07-04T21:55:20.2105770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,14.68*43
2024-07-04T21:55:21.2104786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,14.77*46
2024-07-04T21:55:22.1946249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,15.03*65
2024-07-04T21:55:23.1944564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,15.21*61
2024-07-04T21:55:24.1942516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,15.19*6B
2024-07-04T21:55:25.2096348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,15.07*4E
2024-07-04T21:55:26.2094014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,14.90*4D
2024-07-04T21:55:27.2092767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,14.75*45
2024-07-04T21:55:28.2089691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,14.70*4D
2024-07-04T21:55:29.1932552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,14.67*64
2024-07-04T21:55:30.2085693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,14.60*6A
2024-07-04T21:55:31.2085114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,14.80*42
2024-07-04T21:55:32.2082799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,14.97*4B
2024-07-04T21:55:33.2080514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,14.93*48
2024-07-04T21:55:34.2078434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,15.01*6F
2024-07-04T21:55:35.1991891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,14.98*4F
2024-07-04T21:55:36.1989398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,14.79*64
2024-07-04T21:55:37.1987715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,14.82*4B
2024-07-04T21:55:38.2053585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,15.00*40
2024-07-04T21:55:39.2050600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,15.12*49
2024-07-04T21:55:40.2049081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,15.08*41
2024-07-04T21:55:41.2046724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,14.98*4C
2024-07-04T21:55:42.2045391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,15.01*6A
2024-07-04T21:55:43.2043776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,15.13*6B
2024-07-04T21:55:44.2040431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,15.39*42
2024-07-04T21:55:45.2040555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,15.54*45
2024-07-04T21:55:46.2038257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,15.49*41
2024-07-04T21:55:47.2035092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,15.41*4C
2024-07-04T21:55:48.2033240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,15.31*41
2024-07-04T21:55:49.2031973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,15.17*41
2024-07-04T21:55:50.2029122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,15.12*61
2024-07-04T21:55:51.2049463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,15.17*6F
2024-07-04T21:55:52.2135828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,15.13*4D
2024-07-04T21:55:53.2073806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,15.06*64
2024-07-04T21:55:54.2103994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,15.03*4D
2024-07-04T21:55:55.2102007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,15.04*41
2024-07-04T21:55:56.2100065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,15.12*43
2024-07-04T21:55:57.2098107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,15.15*4F
2024-07-04T21:55:58.2095087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,15.05*46
2024-07-04T21:55:59.2093572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,14.99*48
2024-07-04T21:56:00.2092211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,15.01*48
2024-07-04T21:56:01.2011024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,15.04*61
2024-07-04T21:56:02.2009621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,14.90*47
2024-07-04T21:56:03.2007930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,14.77*49
2024-07-04T21:56:04.2005641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,14.77*43
2024-07-04T21:56:05.2003308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,14.85*4A
2024-07-04T21:56:06.2002126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,14.91*4C
2024-07-04T21:56:07.1999640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,14.89*62
2024-07-04T21:56:08.1997654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,14.92*47
2024-07-04T21:56:09.1995984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,14.94*47
2024-07-04T21:56:10.1993350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,14.90*46
2024-07-04T21:56:11.1990881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,14.83*46
2024-07-04T21:56:12.1989860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,14.87*60
2024-07-04T21:56:13.1987917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,15.03*60
2024-07-04T21:56:14.1985853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,15.10*61
2024-07-04T21:56:15.1984227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,15.09*45
2024-07-04T21:56:16.1982561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,15.18*6D
2024-07-04T21:56:17.1979605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,15.31*6C
2024-07-04T21:56:18.2037167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,15.29*6F
2024-07-04T21:56:19.2035256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,15.18*45
2024-07-04T21:56:20.2033067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,15.07*4F
2024-07-04T21:56:21.2031349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,14.94*49
2024-07-04T21:56:22.2029484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.06,15.01*4E
2024-07-04T21:56:23.2027132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,15.27*4A
2024-07-04T21:56:24.2089206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,15.47*69
2024-07-04T21:56:25.1931158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,15.64*4A
2024-07-04T21:56:26.2085426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,15.69*6B
2024-07-04T21:56:27.2084434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,15.62*67
2024-07-04T21:56:28.2082511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,15.52*45
2024-07-04T21:56:29.2080170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,15.42*48
2024-07-04T21:56:30.2078367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,15.38*6C
2024-07-04T21:56:31.2076518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,15.51*64
2024-07-04T21:56:32.2074641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,15.57*6B
2024-07-04T21:56:33.2072183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,15.48*4E
2024-07-04T21:56:34.2070341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,15.44*49
2024-07-04T21:56:35.2067674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,15.45*4D
2024-07-04T21:56:36.2066027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,15.49*4D
2024-07-04T21:56:37.2064809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,15.54*61
2024-07-04T21:56:38.2061377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,15.61*64
2024-07-04T21:56:39.2060374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,15.69*69
2024-07-04T21:56:40.2058277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,15.68*4C
2024-07-04T21:56:41.2056495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,15.51*4D
2024-07-04T21:56:42.2054381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,15.29*4F
2024-07-04T21:56:43.2052532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,15.11*49
2024-07-04T21:56:44.2112830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,15.23*64
2024-07-04T21:56:45.2048690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,15.68*6B
2024-07-04T21:56:46.2046313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,15.96*49
2024-07-04T21:56:47.2044440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,15.89*63
2024-07-04T21:56:48.2065129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.99,15.68*6E
2024-07-04T21:56:49.2063973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,15.54*43
2024-07-04T21:56:50.2061757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,15.46*42
2024-07-04T21:56:51.2060054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,15.51*45
2024-07-04T21:56:52.2058306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,15.62*48
2024-07-04T21:56:53.2055297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,15.69*45
2024-07-04T21:56:54.2054278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,15.77*4E
2024-07-04T21:56:55.2051609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,16.01*6C
2024-07-04T21:56:56.2049180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,16.26*49
2024-07-04T21:56:57.2047610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,16.35*49
2024-07-04T21:56:58.2046040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,16.31*68
2024-07-04T21:56:59.2082932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,16.26*6A
2024-07-04T21:57:00.2042321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,16.25*6F
2024-07-04T21:57:01.2039480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,16.20*42
2024-07-04T21:57:02.2037509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,16.13*43
2024-07-04T21:57:03.2052259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,16.15*41
2024-07-04T21:57:04.2051546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,16.29*6E
2024-07-04T21:57:05.2049588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,16.42*6C
2024-07-04T21:57:06.2046548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,16.47*43
2024-07-04T21:57:07.2046050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,16.47*4D
2024-07-04T21:57:08.2070090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,16.49*41
2024-07-04T21:57:09.2103678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,16.50*64
2024-07-04T21:57:10.1944892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,16.75*48
2024-07-04T21:57:11.1943274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,17.02*4F
2024-07-04T21:57:12.2097013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,16.95*43
2024-07-04T21:57:13.2094980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,16.83*41
2024-07-04T21:57:14.2094169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,16.85*41
2024-07-04T21:57:15.1988433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,16.87*4D
2024-07-04T21:57:16.1986775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,16.88*64
2024-07-04T21:57:17.1984635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,16.83*65
2024-07-04T21:57:18.1982531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,16.73*48
2024-07-04T21:57:19.1979971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,16.50*42
2024-07-04T21:57:20.1979471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,16.55*49
2024-07-04T21:57:21.2001667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,16.85*6E
2024-07-04T21:57:22.1999347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,17.09*6C
2024-07-04T21:57:23.1997516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,17.09*41
2024-07-04T21:57:24.1995610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,16.82*4B
2024-07-04T21:57:25.1993653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,16.61*42
2024-07-04T21:57:26.1991681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,16.59*44
2024-07-04T21:57:27.1989626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,16.66*68
2024-07-04T21:57:28.1987176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,16.67*6F
2024-07-04T21:57:29.1985145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,16.68*64
2024-07-04T21:57:30.1983742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,16.81*4D
2024-07-04T21:57:31.1981153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,16.83*43
2024-07-04T21:57:32.1979473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,16.69*44
2024-07-04T21:57:33.1977626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,16.64*48
2024-07-04T21:57:34.1974934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,16.56*4D
2024-07-04T21:57:35.1974141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,16.53*4E
2024-07-04T21:57:36.1971789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,16.73*62
2024-07-04T21:57:37.1968968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,16.95*6F
2024-07-04T21:57:38.1967425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,17.10*47
2024-07-04T21:57:39.1965876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,17.09*6C
2024-07-04T21:57:40.1963435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,16.73*6A
2024-07-04T21:57:41.2117739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,16.26*4B
2024-07-04T21:57:42.2116752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,15.97*4B
2024-07-04T21:57:43.2007041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,15.93*42
2024-07-04T21:57:44.2005802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,16.05*6D
2024-07-04T21:57:45.2039728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,16.15*6D
2024-07-04T21:57:46.2037440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,16.29*67
2024-07-04T21:57:47.2036123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,16.53*44
2024-07-04T21:57:48.2033990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,16.73*41
2024-07-04T21:57:49.2032544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,16.77*4E
2024-07-04T21:57:50.2031079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,16.70*47
2024-07-04T21:57:51.2027837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,16.51*42
2024-07-04T21:57:52.2026786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,16.22*46
2024-07-04T21:57:53.2025300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,16.00*4E
2024-07-04T21:57:54.2023803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,16.17*6E
2024-07-04T21:57:55.2020639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,16.50*6F
2024-07-04T21:57:56.2020686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,16.56*46
2024-07-04T21:57:57.2017409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,16.56*63
2024-07-04T21:57:58.2016216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,16.44*66
2024-07-04T21:57:59.2013975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,16.17*41
2024-07-04T21:58:00.2012415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,15.95*49
2024-07-04T21:58:01.2010571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,15.94*4B
2024-07-04T21:58:02.2008831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,15.99*6C
2024-07-04T21:58:03.2007650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,16.12*68
2024-07-04T21:58:04.2004358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,16.37*61
2024-07-04T21:58:05.2002906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,16.54*6E
2024-07-04T21:58:06.2002027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,16.37*65
2024-07-04T21:58:07.1998498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,16.05*61
2024-07-04T21:58:08.1997972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,15.88*4B
2024-07-04T21:58:09.1994405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,15.83*42
2024-07-04T21:58:10.1992863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,15.89*6A
2024-07-04T21:58:11.1990383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,16.06*64
2024-07-04T21:58:12.1990356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,16.29*62
2024-07-04T21:58:13.1988002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,16.55*66
2024-07-04T21:58:14.1986163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,16.61*4A
2024-07-04T21:58:15.1983786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,16.40*4A
2024-07-04T21:58:16.2017996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,16.10*47
2024-07-04T21:58:17.2015741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,15.95*42
2024-07-04T21:58:18.2013859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,15.95*41
2024-07-04T21:58:19.2010930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,16.18*6A
2024-07-04T21:58:20.2009645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,16.53*63
2024-07-04T21:58:21.2008028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,16.55*4F
2024-07-04T21:58:22.2032512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,16.31*48
2024-07-04T21:58:23.2030550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,16.15*45
2024-07-04T21:58:24.2028016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,16.05*49
2024-07-04T21:58:25.2026164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,16.02*4E
2024-07-04T21:58:26.2024908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,16.23*63
2024-07-04T21:58:27.2023037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,16.48*42
2024-07-04T21:58:28.2020242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.02,16.51*4E
2024-07-04T21:58:29.2018760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,16.40*64
2024-07-04T21:58:30.2039319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,16.30*47
2024-07-04T21:58:31.2036982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,16.31*4D
2024-07-04T21:58:32.2035209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,16.39*41
2024-07-04T21:58:33.2032976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,16.32*48
2024-07-04T21:58:34.2112752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,16.23*41
2024-07-04T21:58:35.2061430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,16.18*47
2024-07-04T21:58:36.2058341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,16.01*4D
2024-07-04T21:58:37.2056015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,15.85*42
2024-07-04T21:58:38.2055157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,15.87*40
2024-07-04T21:58:39.2097597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,15.88*6E
2024-07-04T21:58:40.2096022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,15.93*6E
2024-07-04T21:58:41.2093723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,16.12*6A
2024-07-04T21:58:42.2091515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,16.22*61
2024-07-04T21:58:43.2090238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,16.08*44
2024-07-04T21:58:44.2088465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,15.82*41
2024-07-04T21:58:45.2086352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,15.78*48
2024-07-04T21:58:46.2123113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,16.00*64
2024-07-04T21:58:47.2082168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,16.30*6A
2024-07-04T21:58:48.2080716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,16.44*69
2024-07-04T21:58:49.2077394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.54,16.46*61
2024-07-04T21:58:50.2115775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.43,16.25*63
2024-07-04T21:58:51.2114474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,15.91*4A
2024-07-04T21:58:52.2112127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,15.79*45
2024-07-04T21:58:53.2109790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,15.86*66
2024-07-04T21:58:54.2108371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,15.99*61
2024-07-04T21:58:55.2106874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,15.98*4C
2024-07-04T21:58:56.1991459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,15.93*44
2024-07-04T21:58:57.1989634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,15.93*48
2024-07-04T21:58:58.1987153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,16.04*65
2024-07-04T21:58:59.1984989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,16.32*42
2024-07-04T21:59:00.1982561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.40,16.53*44
2024-07-04T21:59:01.1981349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,16.40*4A
2024-07-04T21:59:02.1979407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,16.05*4C
2024-07-04T21:59:03.1995019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,16.03*48
2024-07-04T21:59:04.1993038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,16.23*46
2024-07-04T21:59:05.1990988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,16.30*68
2024-07-04T21:59:06.1988891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,16.24*4A
2024-07-04T21:59:07.1987064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,16.17*4A
2024-07-04T21:59:08.1984175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,16.22*4B
2024-07-04T21:59:09.1983088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,16.39*4D
2024-07-04T21:59:10.1980416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,16.54*44
2024-07-04T21:59:11.1978752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,16.55*42
2024-07-04T21:59:12.1976804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,16.53*42
2024-07-04T21:59:13.2130828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,16.48*44
2024-07-04T21:59:14.2128993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,16.35*41
2024-07-04T21:59:15.2127309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,16.20*4F
2024-07-04T21:59:16.1969383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,16.11*6A
2024-07-04T21:59:17.1967070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,16.13*66
2024-07-04T21:59:18.2006329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,16.17*6D
2024-07-04T21:59:19.2004983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,16.25*61
2024-07-04T21:59:20.2003052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,16.35*66
2024-07-04T21:59:21.2052729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,16.31*43
2024-07-04T21:59:22.2051187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,16.05*4D
2024-07-04T21:59:23.2049360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,15.83*4E
2024-07-04T21:59:24.2046593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,15.94*4B
2024-07-04T21:59:25.2045210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,16.17*4E
2024-07-04T21:59:26.2042461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,16.29*42
2024-07-04T21:59:27.2039576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,16.34*4A
2024-07-04T21:59:28.2057974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,16.32*49
2024-07-04T21:59:29.2056068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,16.10*42
2024-07-04T21:59:30.2091298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,15.84*45
2024-07-04T21:59:31.2090533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,15.85*6E
2024-07-04T21:59:32.2088410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,15.97*6B
2024-07-04T21:59:33.2085109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,15.98*64
2024-07-04T21:59:34.2084297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,15.90*6E
2024-07-04T21:59:35.2106508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,15.85*44
2024-07-04T21:59:36.2103749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,15.96*46
2024-07-04T21:59:37.2102546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,16.09*44
2024-07-04T21:59:38.2100581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,15.96*41
2024-07-04T21:59:39.2129297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,15.98*48
2024-07-04T21:59:40.2128262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,16.20*45
2024-07-04T21:59:41.1969651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,16.29*41
2024-07-04T21:59:42.2123392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,16.35*4A
2024-07-04T21:59:43.2121901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,16.19*41
2024-07-04T21:59:44.2119914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,15.95*49
2024-07-04T21:59:45.2117345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,16.04*44
2024-07-04T21:59:46.2116010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,16.23*4D
2024-07-04T21:59:47.2113866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,16.38*6B
2024-07-04T21:59:48.2040080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,16.46*6D
2024-07-04T21:59:49.2067319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,16.36*65
2024-07-04T21:59:50.2100264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,16.37*63
2024-07-04T21:59:51.2098805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,16.38*69
2024-07-04T21:59:52.2096781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,16.32*6D
2024-07-04T21:59:53.2093987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,16.17*6B
2024-07-04T21:59:54.2131779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,15.97*42
2024-07-04T21:59:55.2129854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,15.85*48
2024-07-04T21:59:56.1972317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,15.89*66
2024-07-04T21:59:57.2124880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,16.04*61
2024-07-04T21:59:58.1967313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,16.17*4C
2024-07-04T21:59:59.2121597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,16.26*6A
2024-07-04T22:00:00.2119794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,16.35*48
2024-07-04T22:00:01.2116752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,16.34*43
2024-07-04T22:00:02.2056840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,16.19*4D
2024-07-04T22:00:03.2054306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,15.95*41
2024-07-04T22:00:04.2052557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,15.80*49
2024-07-04T22:00:05.2050350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,15.84*46
2024-07-04T22:00:06.2048143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,15.98*6A
2024-07-04T22:00:07.2046823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,16.31*63
2024-07-04T22:00:08.2044842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,16.56*61
2024-07-04T22:00:09.2042627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.44,16.41*6A
2024-07-04T22:00:10.2063063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.12,16.04*6E
2024-07-04T22:00:11.2061310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,15.87*4E
2024-07-04T22:00:12.2079023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,15.87*68
2024-07-04T22:00:13.2077128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,16.02*64
2024-07-04T22:00:14.2074876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,16.20*60
2024-07-04T22:00:15.2072800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,16.36*49
2024-07-04T22:00:16.2092945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,16.41*49
2024-07-04T22:00:17.2091514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,16.26*45
2024-07-04T22:00:18.2089715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,16.00*41
2024-07-04T22:00:19.2089874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,15.92*40
2024-07-04T22:00:20.2085521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,15.99*4D
2024-07-04T22:00:21.2111328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,16.08*46
2024-07-04T22:00:22.2084619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,16.13*4D
2024-07-04T22:00:23.2083351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,16.11*4C
2024-07-04T22:00:24.2081490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,16.15*4E
2024-07-04T22:00:25.2115257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,16.32*6E
2024-07-04T22:00:26.2113257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,16.51*66
2024-07-04T22:00:27.2111121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,16.59*42
2024-07-04T22:00:28.2109937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,16.41*44
2024-07-04T22:00:29.2107624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,16.16*48
2024-07-04T22:00:30.2105048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,16.12*48
2024-07-04T22:00:31.2103187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,16.23*6C
2024-07-04T22:00:32.2101758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,16.33*67
2024-07-04T22:00:33.2099711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,16.29*61
2024-07-04T22:00:34.2097739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,16.39*65
2024-07-04T22:00:35.2095413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,16.68*6C
2024-07-04T22:00:36.2093902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,16.76*62
2024-07-04T22:00:37.2091864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,16.66*48
2024-07-04T22:00:38.2089607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,16.51*47
2024-07-04T22:00:39.2087707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,16.39*40
2024-07-04T22:00:40.2086439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,16.34*41
2024-07-04T22:00:41.2083820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,16.33*45
2024-07-04T22:00:42.2081133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,16.57*69
2024-07-04T22:00:43.2079673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,16.91*40
2024-07-04T22:00:44.2077568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,16.94*60
2024-07-04T22:00:45.2075839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,16.75*63
2024-07-04T22:00:46.2073800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,16.63*4C
2024-07-04T22:00:47.2071730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,16.64*4A
2024-07-04T22:00:48.2070243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,16.50*46
2024-07-04T22:00:49.2067898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,16.30*44
2024-07-04T22:00:50.2065842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,16.40*6A
2024-07-04T22:00:51.2064019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,16.64*64
2024-07-04T22:00:52.2062212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,16.84*6E
2024-07-04T22:00:53.2059428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,16.73*65
2024-07-04T22:00:54.1994651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,16.35*4D
2024-07-04T22:00:55.1992405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,16.04*49
2024-07-04T22:00:56.1990514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,15.94*4E
2024-07-04T22:00:57.1988820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,16.08*6C
2024-07-04T22:00:58.2036664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,16.28*6F
2024-07-04T22:00:59.2034385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,16.36*61
2024-07-04T22:01:00.2031904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,16.54*41
2024-07-04T22:01:01.2030240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,16.71*4A
2024-07-04T22:01:02.2028719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,16.74*43
2024-07-04T22:01:03.2027204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,16.61*43
2024-07-04T22:01:04.2025152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,16.35*46
2024-07-04T22:01:05.2023512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,16.25*45
2024-07-04T22:01:06.2020879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,16.20*4A
2024-07-04T22:01:07.2018607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,16.25*4A
2024-07-04T22:01:08.2016907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,16.36*60
2024-07-04T22:01:09.2014869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,16.59*69
2024-07-04T22:01:10.2013241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,16.76*6D
2024-07-04T22:01:11.2092700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,16.65*48
2024-07-04T22:01:12.2091651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,16.44*49
2024-07-04T22:01:13.2088902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,16.24*49
2024-07-04T22:01:14.2010333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,16.28*4A
2024-07-04T22:01:15.2008578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,16.43*62
2024-07-04T22:01:16.2007481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,16.40*4C
2024-07-04T22:01:17.2004300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,16.32*67
2024-07-04T22:01:18.2002718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,16.28*6B
2024-07-04T22:01:19.2000575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,16.29*4B
2024-07-04T22:01:20.1999609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,16.38*40
2024-07-04T22:01:21.1996943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,16.39*4B
2024-07-04T22:01:22.1994279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,16.21*45
2024-07-04T22:01:23.1993215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,15.99*4E
2024-07-04T22:01:24.1991289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,15.78*41
2024-07-04T22:01:25.1989890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,15.90*6C
2024-07-04T22:01:26.1987139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,16.34*69
2024-07-04T22:01:27.1985570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,16.54*68
2024-07-04T22:01:28.1983469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,16.56*65
2024-07-04T22:01:29.2137617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,16.49*4C
2024-07-04T22:01:30.2135657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.07,16.13*4B
2024-07-04T22:01:31.2133761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,15.83*4D
2024-07-04T22:01:32.2131454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,16.00*45
2024-07-04T22:01:33.1974140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,16.32*6F
2024-07-04T22:01:34.1972110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.26,16.48*4D
2024-07-04T22:01:35.1970368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,16.54*4B
2024-07-04T22:01:36.2123748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,16.44*62
2024-07-04T22:01:37.2121815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.74,16.05*47
2024-07-04T22:01:38.2119514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.12,15.71*4F
2024-07-04T22:01:39.2117577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.04,15.57*42
2024-07-04T22:01:40.1998788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.63,15.75*63
2024-07-04T22:01:41.1996503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,16.18*6E
2024-07-04T22:01:42.1994774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.99,16.48*4F
2024-07-04T22:01:43.1993196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.02,16.41*63
2024-07-04T22:01:44.1991627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.59,16.14*6E
2024-07-04T22:01:45.2078397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,15.95*45
2024-07-04T22:01:46.2076365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,15.94*48
2024-07-04T22:01:47.2097066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,15.88*45
2024-07-04T22:01:48.2094962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,15.74*68
2024-07-04T22:01:49.2165699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,15.64*67
2024-07-04T22:01:50.2129628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,15.72*63
2024-07-04T22:01:51.1971730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,15.92*6F
2024-07-04T22:01:52.1969501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.45,16.15*60
2024-07-04T22:01:53.2123618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.43,16.20*6C
2024-07-04T22:01:54.2143123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,16.00*61
2024-07-04T22:01:55.2119565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,15.74*4B
2024-07-04T22:01:56.2117118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,15.51*45
2024-07-04T22:01:57.2116277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,15.56*4B
2024-07-04T22:01:58.2114547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,15.82*40
2024-07-04T22:01:59.2112874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,15.97*42
2024-07-04T22:02:00.2110119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,15.89*4A
2024-07-04T22:02:01.2107842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,15.77*69
2024-07-04T22:02:02.2106288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,15.75*61
2024-07-04T22:02:03.2032201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,15.78*69
2024-07-04T22:02:04.2029235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,15.85*67
2024-07-04T22:02:05.2027818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,16.01*6A
2024-07-04T22:02:06.2025136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,16.20*6A
2024-07-04T22:02:07.2105540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,16.16*6C
2024-07-04T22:02:08.2021915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,15.91*45
2024-07-04T22:02:09.2019678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,15.76*44
2024-07-04T22:02:10.2017326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,15.67*66
2024-07-04T22:02:11.2014512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,15.75*68
2024-07-04T22:02:12.2013011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,15.94*68
2024-07-04T22:02:13.2011806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,16.12*67
2024-07-04T22:02:14.2009735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.10,16.20*60
2024-07-04T22:02:15.2007689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.90,16.09*6F
2024-07-04T22:02:16.2004472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,15.93*4E
2024-07-04T22:02:17.2003424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,15.89*4B
2024-07-04T22:02:18.2050378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,15.95*44
2024-07-04T22:02:19.2048211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,15.97*4E
2024-07-04T22:02:20.2046147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,16.09*4C
2024-07-04T22:02:21.2043954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,16.27*45
2024-07-04T22:02:22.2062932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,16.41*6D
2024-07-04T22:02:23.2059909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,16.55*44
2024-07-04T22:02:24.2081965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,16.67*63
2024-07-04T22:02:25.2080241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,16.67*67
2024-07-04T22:02:26.2078929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,16.69*6D
2024-07-04T22:02:27.2077109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,16.68*4C
2024-07-04T22:02:28.2074592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,16.63*4E
2024-07-04T22:02:29.2072945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,16.62*44
2024-07-04T22:02:30.2070336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,16.57*63
2024-07-04T22:02:31.2068593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,16.56*6F
2024-07-04T22:02:32.1986574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,16.67*61
2024-07-04T22:02:33.2086074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,16.78*42
2024-07-04T22:02:34.2083438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,16.80*40
2024-07-04T22:02:35.2081688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,16.82*69
2024-07-04T22:02:36.2079991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,16.82*6F
2024-07-04T22:02:37.2103756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,16.69*4F
2024-07-04T22:02:38.2076206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,16.74*4E
2024-07-04T22:02:39.2094815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,16.85*45
2024-07-04T22:02:40.2093472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,16.88*4A
2024-07-04T22:02:41.2091122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,16.90*4E
2024-07-04T22:02:42.2089718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,16.82*43
2024-07-04T22:02:43.2087298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,16.72*41
2024-07-04T22:02:44.2085813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,16.77*45
2024-07-04T22:02:45.2083465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,16.70*4A
2024-07-04T22:02:46.2081357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,16.59*6C
2024-07-04T22:02:47.2079282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,16.58*68
2024-07-04T22:02:48.2077866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,16.68*67
2024-07-04T22:02:49.2075691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,16.71*6F
2024-07-04T22:02:50.2073620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,16.58*69
2024-07-04T22:02:51.2071768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,16.37*62
2024-07-04T22:02:52.2069328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,16.17*48
2024-07-04T22:02:53.2067195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,16.13*42
2024-07-04T22:02:54.2065410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,16.21*4A
2024-07-04T22:02:55.2063858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,16.25*49
2024-07-04T22:02:56.2061363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,16.38*6C
2024-07-04T22:02:57.2059709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,16.49*6B
2024-07-04T22:02:58.2057270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,16.39*60
2024-07-04T22:02:59.2055956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,16.26*6C
2024-07-04T22:03:00.2054080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,16.22*4E
2024-07-04T22:03:01.2051593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,16.16*44
2024-07-04T22:03:02.2075120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,16.01*4F
2024-07-04T22:03:03.2073185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,15.68*43
2024-07-04T22:03:04.2070411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,15.48*4A
2024-07-04T22:03:05.2069195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,15.63*65
2024-07-04T22:03:06.2067195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,16.04*6B
2024-07-04T22:03:07.2066523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.41,16.42*49
2024-07-04T22:03:08.2063295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.17,16.44*49
2024-07-04T22:03:09.2061197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.03,16.07*63
2024-07-04T22:03:10.2060041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.13,15.64*4C
2024-07-04T22:03:11.2057405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,15.44*49
2024-07-04T22:03:12.2055093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,15.50*60
2024-07-04T22:03:13.2053383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.37,15.90*66
2024-07-04T22:03:14.2051750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,16.26*68
2024-07-04T22:03:15.2100353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,16.18*67
2024-07-04T22:03:16.2047944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.44,15.98*61
2024-07-04T22:03:17.2045457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.08,15.73*43
2024-07-04T22:03:18.2080659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,15.62*4A
2024-07-04T22:03:19.2078721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,15.73*49
2024-07-04T22:03:20.2147282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,15.89*64
2024-07-04T22:03:21.2075416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,15.90*68
2024-07-04T22:03:22.2073331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,15.77*65
2024-07-04T22:03:23.2070574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,15.65*4A
2024-07-04T22:03:24.2069426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,15.54*4E
2024-07-04T22:03:25.2067197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,15.45*42
2024-07-04T22:03:26.2065181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,15.47*68
2024-07-04T22:03:27.2063777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,15.53*61
2024-07-04T22:03:28.2060663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,15.42*6C
2024-07-04T22:03:29.2059333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,15.30*42
2024-07-04T22:03:30.2056752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,15.36*4C
2024-07-04T22:03:31.2055526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,15.53*4A
2024-07-04T22:03:32.2053514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,15.75*63
2024-07-04T22:03:33.2051318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,15.88*65
2024-07-04T22:03:34.2110820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,15.96*6D
2024-07-04T22:03:35.2109385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,15.92*43
2024-07-04T22:03:36.2133190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,15.70*43
2024-07-04T22:03:37.2024225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,15.60*4D
2024-07-04T22:03:38.2021993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,15.78*6C
2024-07-04T22:03:39.2020917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,16.05*6A
2024-07-04T22:03:40.2058460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,16.26*4D
2024-07-04T22:03:41.2016571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,16.42*63
2024-07-04T22:03:42.2015349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.09,16.36*41
2024-07-04T22:03:43.2012364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,16.05*41
2024-07-04T22:03:44.2010533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,15.69*48
2024-07-04T22:03:45.2008377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,15.75*6D
2024-07-04T22:03:46.2006268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.49,16.13*68
2024-07-04T22:03:47.2004162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,16.43*6B
2024-07-04T22:03:48.2002032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,16.51*42
2024-07-04T22:03:49.2001043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,16.41*64
2024-07-04T22:03:50.2154707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,16.40*44
2024-07-04T22:03:51.2152549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,16.46*41
2024-07-04T22:03:52.2150225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,16.32*49
2024-07-04T22:03:53.2148714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,16.26*4F
2024-07-04T22:03:54.2146587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,16.29*4E
2024-07-04T22:03:55.2051002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,16.36*4B
2024-07-04T22:03:56.2048859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,16.68*46
2024-07-04T22:03:57.2047008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,16.92*6A
2024-07-04T22:03:58.2044533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.25,16.99*68
2024-07-04T22:03:59.2044050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,16.79*6D
2024-07-04T22:04:00.2041174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,16.66*44
2024-07-04T22:04:01.2038722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,16.52*41
2024-07-04T22:04:02.2037031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,16.26*45
2024-07-04T22:04:03.2035269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,16.20*60
2024-07-04T22:04:04.2033258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,16.40*67
2024-07-04T22:04:05.2030479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,16.52*62
2024-07-04T22:04:06.2029100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,16.60*47
2024-07-04T22:04:07.2026933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,16.76*4D
2024-07-04T22:04:08.2049245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,16.85*64
2024-07-04T22:04:09.2047713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,16.74*4C
2024-07-04T22:04:10.2044101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,16.47*43
2024-07-04T22:04:11.2043052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,16.31*49
2024-07-04T22:04:12.2041534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,16.47*6E
2024-07-04T22:04:13.2039277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,16.83*6F
2024-07-04T22:04:14.2037085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,16.96*47
2024-07-04T22:04:15.2094541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,16.74*65
2024-07-04T22:04:16.2034594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.05,16.58*6B
2024-07-04T22:04:17.2031470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,16.55*45
2024-07-04T22:04:18.2028930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,16.50*4F
2024-07-04T22:04:19.2027682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,16.56*6B
2024-07-04T22:04:20.2025014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,16.52*40
2024-07-04T22:04:21.2021999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,16.40*44
2024-07-04T22:04:22.2020969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,16.26*4B
2024-07-04T22:04:23.2019030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,16.14*4C
2024-07-04T22:04:24.2016693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,16.13*62
2024-07-04T22:04:25.2069823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,16.23*6A
2024-07-04T22:04:26.2068046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,16.42*64
2024-07-04T22:04:27.2066544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,16.62*44
2024-07-04T22:04:28.2063697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,16.60*66
2024-07-04T22:04:29.2061358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,16.37*44
2024-07-04T22:04:30.2058933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,16.13*42
2024-07-04T22:04:31.2098745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.39,15.87*43
2024-07-04T22:04:32.2097273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,15.70*4E
2024-07-04T22:04:33.2094305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,15.88*67
2024-07-04T22:04:34.2093273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,16.17*69
2024-07-04T22:04:35.2090072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.71,16.23*4B
2024-07-04T22:04:36.2088390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.59,16.20*69
2024-07-04T22:04:37.1985444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.55,16.15*6B
2024-07-04T22:04:38.2032009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.74,16.04*69
2024-07-04T22:04:39.2029874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,15.83*48
2024-07-04T22:04:40.2061336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,15.60*49
2024-07-04T22:04:41.2059223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.01,15.43*4E
2024-07-04T22:04:42.2057105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.00,15.34*49
2024-07-04T22:04:43.2054793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,15.37*67
2024-07-04T22:04:44.2052930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,15.48*60
2024-07-04T22:04:45.2050667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,15.65*4C
2024-07-04T22:04:46.2068145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,15.87*46
2024-07-04T22:04:47.2066313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,15.93*47
2024-07-04T22:04:48.2064376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,15.89*41
2024-07-04T22:04:49.2062403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,15.92*41
2024-07-04T22:04:50.2060689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,15.92*47
2024-07-04T22:04:51.2059454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,15.86*43
2024-07-04T22:04:52.2056471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,15.67*4E
2024-07-04T22:04:53.2054199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,15.48*44
2024-07-04T22:04:54.2052895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,15.56*4E
2024-07-04T22:04:55.2078202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,15.82*4C
2024-07-04T22:04:56.2076766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,15.92*4A
2024-07-04T22:04:57.2074828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,15.73*61
2024-07-04T22:04:58.2072800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,15.63*63
2024-07-04T22:04:59.2071310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,15.75*4E
2024-07-04T22:05:00.2069098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,15.87*6A
2024-07-04T22:05:01.2067917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,15.95*6C
2024-07-04T22:05:02.2065904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,15.90*41
2024-07-04T22:05:03.2063594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,15.82*43
2024-07-04T22:05:04.2062200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,15.90*49
2024-07-04T22:05:05.2057426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,15.98*42
2024-07-04T22:05:06.2058066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,16.07*42
2024-07-04T22:05:07.2055892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,16.14*44
2024-07-04T22:05:08.2053970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,16.18*45
2024-07-04T22:05:09.2051961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,16.46*4A
2024-07-04T22:05:10.2049836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,16.76*4B
2024-07-04T22:05:11.2092806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.52,16.73*69
2024-07-04T22:05:12.2090504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.46,16.39*62
2024-07-04T22:05:13.2123829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,16.12*4E
2024-07-04T22:05:14.2122076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,16.29*6C
2024-07-04T22:05:15.2119784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,16.53*6B
2024-07-04T22:05:16.2117842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,16.69*69
2024-07-04T22:05:17.2115829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,16.72*44
2024-07-04T22:05:18.2114018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,16.60*48
2024-07-04T22:05:19.2112724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,16.51*46
2024-07-04T22:05:20.2110827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,16.40*4E
2024-07-04T22:05:21.2108916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,16.28*6E
2024-07-04T22:05:22.2106579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,16.41*6C
2024-07-04T22:05:23.2104573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,16.69*4F
2024-07-04T22:05:24.2102588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,16.80*4F
2024-07-04T22:05:25.2100689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,16.75*6D
2024-07-04T22:05:26.2097997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,16.70*47
2024-07-04T22:05:27.2096851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,16.47*4B
2024-07-04T22:05:28.2094581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,16.18*41
2024-07-04T22:05:29.2024380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,16.05*48
2024-07-04T22:05:30.2022708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,16.17*6A
2024-07-04T22:05:31.2020938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,16.41*61
2024-07-04T22:05:32.2018779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,16.57*60
2024-07-04T22:05:33.2016562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,16.58*45
2024-07-04T22:05:34.2014826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,16.48*60
2024-07-04T22:05:35.2060736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,16.29*49
2024-07-04T22:05:36.2059068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,16.06*4A
2024-07-04T22:05:37.2056117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,15.90*42
2024-07-04T22:05:38.2084860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,15.79*44
2024-07-04T22:05:39.2081935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,15.64*4A
2024-07-04T22:05:40.2081445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,15.68*40
2024-07-04T22:05:41.2079122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,15.86*4B
2024-07-04T22:05:42.1990221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,15.98*61
2024-07-04T22:05:43.1989300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,16.01*6E
2024-07-04T22:05:44.2142988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,15.87*69
2024-07-04T22:05:45.2140180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,15.66*45
2024-07-04T22:05:46.2054834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,15.59*47
2024-07-04T22:05:47.2052465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,15.67*69
2024-07-04T22:05:48.2050557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,15.83*6C
2024-07-04T22:05:49.2048721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,15.92*6A
2024-07-04T22:05:50.2047012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,15.86*69
2024-07-04T22:05:51.2045464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,15.78*6B
2024-07-04T22:05:52.2042997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,15.74*4E
2024-07-04T22:05:53.2041563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,15.76*4D
2024-07-04T22:05:54.2038924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,15.74*49
2024-07-04T22:05:55.2037438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,15.60*48
2024-07-04T22:05:56.2034706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,15.56*4E
2024-07-04T22:05:57.2033336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,15.73*63
2024-07-04T22:05:58.2021542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,15.88*4C
2024-07-04T22:05:59.2020022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.00,16.00*60
2024-07-04T22:06:00.2017909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,16.16*61
2024-07-04T22:06:01.2015770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,16.21*4C
2024-07-04T22:06:02.2013763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,16.00*44
2024-07-04T22:06:03.2012459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,15.66*4D
2024-07-04T22:06:04.2009509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,15.69*46
2024-07-04T22:06:05.2006877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,16.04*64
2024-07-04T22:06:06.2031751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,16.24*49
2024-07-04T22:06:07.2029749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,16.23*6E
2024-07-04T22:06:08.2027840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.08,16.20*67
2024-07-04T22:06:09.2024533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,16.05*64
2024-07-04T22:06:10.2023761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,15.98*4A
2024-07-04T22:06:11.2021510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,15.98*45
2024-07-04T22:06:12.2020314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,16.01*6C
2024-07-04T22:06:13.2017017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,16.14*4F
2024-07-04T22:06:14.2015134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,16.24*48
2024-07-04T22:06:15.2042871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,16.15*42
2024-07-04T22:06:16.2041155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,16.00*43
2024-07-04T22:06:17.2108701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,15.98*41
2024-07-04T22:06:18.2125148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,16.19*62
2024-07-04T22:06:19.2123216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.56,16.50*4F
2024-07-04T22:06:20.2120562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.89,16.65*4A
2024-07-04T22:06:21.2118131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,16.59*62
2024-07-04T22:06:22.2115601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,16.45*4A
2024-07-04T22:06:23.2153813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,16.27*4D
2024-07-04T22:06:24.2120203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,16.21*42
2024-07-04T22:06:25.2117356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,16.16*4B
2024-07-04T22:06:26.2115627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,16.06*61
2024-07-04T22:06:27.2113487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,16.13*42
2024-07-04T22:06:28.2110932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,16.33*48
2024-07-04T22:06:29.2134749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,16.36*63
2024-07-04T22:06:30.2133181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,16.31*6F
2024-07-04T22:06:31.2131443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,16.38*42
2024-07-04T22:06:32.2129651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,16.22*40
2024-07-04T22:06:33.2126376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,15.81*4E
2024-07-04T22:06:34.2124663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,15.67*45
2024-07-04T22:06:35.2122224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,15.89*66
2024-07-04T22:06:36.2120819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,16.04*6F
2024-07-04T22:06:37.2117457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,16.10*69
2024-07-04T22:06:38.2115935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,16.22*46
2024-07-04T22:06:39.2169364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,16.40*49
2024-07-04T22:06:40.2111515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,16.44*4F
2024-07-04T22:06:41.2109802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,16.27*42
2024-07-04T22:06:42.2107950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,16.12*65
2024-07-04T22:06:43.2144568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,16.13*60
2024-07-04T22:06:44.2102978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,16.31*60
2024-07-04T22:06:45.2100817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,16.53*6B
2024-07-04T22:06:46.2099663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,16.68*68
2024-07-04T22:06:47.2097292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,16.77*4C
2024-07-04T22:06:48.2095493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,16.65*45
2024-07-04T22:06:49.2093543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,16.30*4A
2024-07-04T22:06:50.2091302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,16.22*44
2024-07-04T22:06:51.2089336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,16.53*4B
2024-07-04T22:06:52.2087442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,16.92*42
2024-07-04T22:06:53.2085478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,17.00*4D
2024-07-04T22:06:54.2083297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,16.83*68
2024-07-04T22:06:55.2081244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,16.59*47
2024-07-04T22:06:56.2078976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,16.35*41
2024-07-04T22:06:57.2077210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,16.36*46
2024-07-04T22:06:58.2113752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,16.47*63
2024-07-04T22:06:59.2112008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,16.48*67
2024-07-04T22:07:00.2110527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,16.41*68
2024-07-04T22:07:01.2108415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,16.33*41
2024-07-04T22:07:02.2106594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,16.36*4C
2024-07-04T22:07:03.2104360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,16.48*4E
2024-07-04T22:07:04.2102269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,16.65*41
2024-07-04T22:07:05.2133677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,16.74*67
2024-07-04T22:07:06.2131033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,16.63*4F
2024-07-04T22:07:07.2129916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,16.29*4D
2024-07-04T22:07:08.2126825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,16.02*48
2024-07-04T22:07:09.2124867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,15.99*46
2024-07-04T22:07:10.2000250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,16.25*69
2024-07-04T22:07:11.1999289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,16.49*6E
2024-07-04T22:07:12.1997445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.40,16.60*4B
2024-07-04T22:07:13.1996356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,16.56*61
2024-07-04T22:07:14.2150158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,16.37*47
2024-07-04T22:07:15.2147858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,16.20*40
2024-07-04T22:07:16.2145570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,16.15*47
2024-07-04T22:07:17.2144150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,16.21*4D
2024-07-04T22:07:18.2141466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,16.28*40
2024-07-04T22:07:19.2139724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,16.46*4E
2024-07-04T22:07:20.2137861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,16.54*65
2024-07-04T22:07:21.2035862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.28,16.49*6E
2024-07-04T22:07:22.2033685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,16.37*67
2024-07-04T22:07:23.2031787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,16.22*47
2024-07-04T22:07:24.2029494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,16.11*4D
2024-07-04T22:07:25.2027527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,15.97*4B
2024-07-04T22:07:26.2026547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,15.94*47
2024-07-04T22:07:27.2082684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,16.06*64
2024-07-04T22:07:28.2080999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,16.18*45
2024-07-04T22:07:29.2078566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,16.32*48
2024-07-04T22:07:30.2075448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,16.39*43
2024-07-04T22:07:31.2074524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,16.43*45
2024-07-04T22:07:32.2072687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,16.48*42
2024-07-04T22:07:33.2071335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,16.35*47
2024-07-04T22:07:34.2068898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,16.14*44
2024-07-04T22:07:35.2066784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,16.06*48
2024-07-04T22:07:36.2064591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,16.00*62
2024-07-04T22:07:37.2060615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,15.89*6A
2024-07-04T22:07:38.2060130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,15.90*41
2024-07-04T22:07:39.2058593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,16.09*47
2024-07-04T22:07:40.2057131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,16.32*68
2024-07-04T22:07:41.2055168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,16.52*66
2024-07-04T22:07:42.2053572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,16.51*61
2024-07-04T22:07:43.2106453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,16.19*4F
2024-07-04T22:07:44.2104961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,15.87*4C
2024-07-04T22:07:45.2103167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,15.76*4B
2024-07-04T22:07:46.2100757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,15.86*60
2024-07-04T22:07:47.2099306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,16.04*63
2024-07-04T22:07:48.2133372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,16.20*61
2024-07-04T22:07:49.2129868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,16.15*4D
2024-07-04T22:07:50.2129053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,15.97*45
2024-07-04T22:07:51.2127794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,15.91*4E
2024-07-04T22:07:52.2126052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,15.90*40
2024-07-04T22:07:53.2039934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,15.91*41
2024-07-04T22:07:54.2161506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,15.80*43
2024-07-04T22:07:55.2159680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,15.72*4C
2024-07-04T22:07:56.2157245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,15.95*4D
2024-07-04T22:07:57.2155606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,16.07*40
2024-07-04T22:07:58.2026357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,16.08*44
2024-07-04T22:07:59.2025027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.00,16.12*42
2024-07-04T22:08:00.2022396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,16.03*43
2024-07-04T22:08:01.2020566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,15.89*43
2024-07-04T22:08:02.2018128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,15.74*47
2024-07-04T22:08:03.2016732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,15.83*42
2024-07-04T22:08:04.2014885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,16.05*6A
2024-07-04T22:08:05.2012631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,16.12*6E
2024-07-04T22:08:06.2010578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,16.12*42
2024-07-04T22:08:07.2119538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,16.14*4D
2024-07-04T22:08:08.2120908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,16.24*46
2024-07-04T22:08:09.2118157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,16.33*6C
2024-07-04T22:08:10.2115851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,16.37*6F
2024-07-04T22:08:11.2114813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,16.27*69
2024-07-04T22:08:12.2113128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,16.08*40
2024-07-04T22:08:13.2111234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,16.17*46
2024-07-04T22:08:14.2146392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,16.42*4D
2024-07-04T22:08:15.2052508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,16.44*48
2024-07-04T22:08:16.2050432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,16.22*4F
2024-07-04T22:08:17.2048360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,16.09*4C
2024-07-04T22:08:18.2046425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,16.14*4D
2024-07-04T22:08:19.2043852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,16.15*4C
2024-07-04T22:08:20.2041345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,16.03*4B
2024-07-04T22:08:21.2138548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,15.92*42
2024-07-04T22:08:22.2029147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,15.94*4E
2024-07-04T22:08:23.2026367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,16.03*4C
2024-07-04T22:08:24.2025011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,16.09*42
2024-07-04T22:08:25.2101732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,15.95*46
2024-07-04T22:08:26.2099587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,15.76*43
2024-07-04T22:08:27.2098009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,15.57*45
2024-07-04T22:08:28.2096252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,15.36*46
2024-07-04T22:08:29.2094150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,15.34*6A
2024-07-04T22:08:30.2092985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,15.51*61
2024-07-04T22:08:31.2091352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,15.68*66
2024-07-04T22:08:32.2088921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,15.62*45
2024-07-04T22:08:33.2087565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,15.48*43
2024-07-04T22:08:34.2084229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,15.56*4E
2024-07-04T22:08:35.2083494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,15.67*4B
2024-07-04T22:08:36.2081018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,15.53*47
2024-07-04T22:08:37.2145885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,15.34*4F
2024-07-04T22:08:38.2143775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,15.31*44
2024-07-04T22:08:39.2142663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,15.39*43
2024-07-04T22:08:40.2141567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,15.63*66
2024-07-04T22:08:41.2138133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,15.90*68
2024-07-04T22:08:42.2136383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,15.89*48
2024-07-04T22:08:43.2134449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,15.62*43
2024-07-04T22:08:44.2132746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,15.39*48
2024-07-04T22:08:45.2130738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,15.42*4E
2024-07-04T22:08:46.2128553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,15.55*6F
2024-07-04T22:08:47.2125928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,15.75*61
2024-07-04T22:08:48.2125248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,15.91*41
2024-07-04T22:08:49.2122549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,15.92*6D
2024-07-04T22:08:50.2121037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,15.79*47
2024-07-04T22:08:51.2118282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,15.69*4A
2024-07-04T22:08:52.2116604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,15.59*40
2024-07-04T22:08:53.2114582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,15.50*61
2024-07-04T22:08:54.2056715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,15.51*63
2024-07-04T22:08:55.2053558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,15.61*64
2024-07-04T22:08:56.2051065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,15.68*42
2024-07-04T22:08:57.2050043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,15.76*48
2024-07-04T22:08:58.2047532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,15.94*4D
2024-07-04T22:08:59.2046063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,15.95*46
2024-07-04T22:09:00.2044908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,15.79*44
2024-07-04T22:09:01.2043362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,15.73*4F
2024-07-04T22:09:02.2041145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,15.66*48
2024-07-04T22:09:03.2039271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,15.61*4B
2024-07-04T22:09:04.2036948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,15.73*42
2024-07-04T22:09:05.2035135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,15.80*43
2024-07-04T22:09:06.2032518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,15.76*67
2024-07-04T22:09:07.2030429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,15.86*4E
2024-07-04T22:09:08.2029793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,16.01*4F
2024-07-04T22:09:09.2026868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,16.00*48
2024-07-04T22:09:10.2025246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,15.85*49
2024-07-04T22:09:11.2023156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,15.71*4A
2024-07-04T22:09:12.2020081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,15.71*48
2024-07-04T22:09:13.2017522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,15.88*4B
2024-07-04T22:09:14.2015273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,16.11*67
2024-07-04T22:09:15.2013650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,16.26*61
2024-07-04T22:09:16.2011145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,16.28*61
2024-07-04T22:09:17.2166148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,16.18*47
2024-07-04T22:09:18.2162500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,15.99*41
2024-07-04T22:09:19.2083560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,15.97*4B
2024-07-04T22:09:20.2081508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,16.13*6E
2024-07-04T22:09:21.2079578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,16.20*6E
2024-07-04T22:09:22.2077052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,16.29*6E
2024-07-04T22:09:23.2074183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,16.43*4E
2024-07-04T22:09:24.2073732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,16.47*4C
2024-07-04T22:09:25.2070948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,16.46*43
2024-07-04T22:09:26.2069346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,16.46*4C
2024-07-04T22:09:27.2067879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,16.43*42
2024-07-04T22:09:28.2065830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,16.44*4F
2024-07-04T22:09:29.2064473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,16.47*4E
2024-07-04T22:09:30.2062420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,16.50*4E
2024-07-04T22:09:31.2060449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,16.46*47
2024-07-04T22:09:32.2058675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,16.40*49
2024-07-04T22:09:33.2056822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,16.58*6F
2024-07-04T22:09:34.2054967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,16.92*60
2024-07-04T22:09:35.2053354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,17.10*4A
2024-07-04T22:09:36.2051518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,16.98*6E
2024-07-04T22:09:37.2049123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,16.64*47
2024-07-04T22:09:38.2047726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,16.42*4B
2024-07-04T22:09:39.2046240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,16.58*61
2024-07-04T22:09:40.2041206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,16.86*6C
2024-07-04T22:09:41.2041778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,17.11*4E
2024-07-04T22:09:42.2041414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,17.14*44
2024-07-04T22:09:43.2038376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.71,16.95*6B
2024-07-04T22:09:44.2036324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.51,16.64*64
2024-07-04T22:09:45.2053766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,16.49*46
2024-07-04T22:09:46.2051031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,16.61*61
2024-07-04T22:09:47.2049710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,16.75*67
2024-07-04T22:09:48.2047990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,16.79*6F
2024-07-04T22:09:49.2045117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,16.62*6A
2024-07-04T22:09:50.2044229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,16.32*4F
2024-07-04T22:09:51.2042107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,16.14*48
2024-07-04T22:09:52.2040119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,16.05*4E
2024-07-04T22:09:53.2036973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,16.08*60
2024-07-04T22:09:54.2035203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,16.36*60
2024-07-04T22:09:55.2033188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,16.62*64
2024-07-04T22:09:56.2032057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,16.64*61
2024-07-04T22:09:57.2030532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.85,16.73*68
2024-07-04T22:09:58.2027471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,16.61*6A
2024-07-04T22:09:59.2026564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,16.24*49
2024-07-04T22:10:00.2092582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,16.05*47
2024-07-04T22:10:01.2090775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.80,16.12*6A
2024-07-04T22:10:02.2088958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,16.29*6C
2024-07-04T22:10:03.2086991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,16.51*65
2024-07-04T22:10:04.2084945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,16.70*43
2024-07-04T22:10:05.2083501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.29,16.76*6F
2024-07-04T22:10:06.2080783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.15,16.80*62
2024-07-04T22:10:07.2078785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,16.62*61
2024-07-04T22:10:08.2076466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,16.40*45
2024-07-04T22:10:09.2075266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,16.30*49
2024-07-04T22:10:10.2072989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,16.28*43
2024-07-04T22:10:11.2119233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,16.21*66
2024-07-04T22:10:12.2117905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,16.25*61
2024-07-04T22:10:13.2010530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,16.36*47
2024-07-04T22:10:14.2008427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.98,16.55*4D
2024-07-04T22:10:15.2006446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.04,16.77*42
2024-07-04T22:10:16.2004884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,16.72*42
2024-07-04T22:10:17.2055152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,16.55*4D
2024-07-04T22:10:18.2053231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,16.35*47
2024-07-04T22:10:19.2052132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,16.08*43
2024-07-04T22:10:20.2050276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,15.82*4F
2024-07-04T22:10:21.2112927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,15.83*46
2024-07-04T22:10:22.2159279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,16.22*60
2024-07-04T22:10:23.2001105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,16.53*48
2024-07-04T22:10:24.2155140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.18,16.45*60
2024-07-04T22:10:25.2152783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.25,16.31*62
2024-07-04T22:10:26.2151329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,16.29*69
2024-07-04T22:10:27.2127490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,16.05*40
2024-07-04T22:10:28.2126069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,15.76*41
2024-07-04T22:10:29.2123606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,15.73*6A
2024-07-04T22:10:30.2122333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,15.78*6A
2024-07-04T22:10:31.2013097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,15.93*6C
2024-07-04T22:10:32.2081910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,16.05*61
2024-07-04T22:10:33.2079467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,15.95*42
2024-07-04T22:10:34.2076628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,15.86*45
2024-07-04T22:10:35.2075282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,15.91*45
2024-07-04T22:10:36.2073536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,15.89*44
2024-07-04T22:10:37.2183785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,15.87*4A
2024-07-04T22:10:38.2113898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,16.02*4B
2024-07-04T22:10:39.2112312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,15.96*4A
2024-07-04T22:10:40.2110422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,15.89*4B
2024-07-04T22:10:41.2108702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,16.03*41
2024-07-04T22:10:42.2107093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,16.04*4C
2024-07-04T22:10:43.2142338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,15.92*4D
2024-07-04T22:10:44.2139878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,15.80*42
2024-07-04T22:10:45.2204379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,15.76*49
2024-07-04T22:10:46.2046219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,15.81*69
2024-07-04T22:10:47.2044287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,15.79*61
2024-07-04T22:10:48.2043237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,15.68*63
2024-07-04T22:10:49.2039613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,15.63*6A
2024-07-04T22:10:50.2038271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,15.86*66
2024-07-04T22:10:51.2035884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,16.11*41
2024-07-04T22:10:52.2034754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,16.01*40
2024-07-04T22:10:53.2064005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,15.66*4E
2024-07-04T22:10:54.2062435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,15.43*4A
2024-07-04T22:10:55.2060795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,15.56*48
2024-07-04T22:10:56.2057730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,15.69*47
2024-07-04T22:10:57.2057175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,15.65*4D
2024-07-04T22:10:58.2054962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,15.54*4E
2024-07-04T22:10:59.2052151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,15.46*4C
2024-07-04T22:11:00.2050651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,15.57*44
2024-07-04T22:11:01.2048341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,15.65*48
2024-07-04T22:11:02.2046368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,15.72*47
2024-07-04T22:11:03.2042862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,15.71*45
2024-07-04T22:11:04.2042815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,15.57*40
2024-07-04T22:11:05.2041458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,15.36*49
2024-07-04T22:11:06.2039326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,15.23*4D
2024-07-04T22:11:07.2037216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,15.34*6E
2024-07-04T22:11:08.2034566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,15.60*61
2024-07-04T22:11:09.2034155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,15.89*63
2024-07-04T22:11:10.2031493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,16.01*66
2024-07-04T22:11:11.2030125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,15.88*62
2024-07-04T22:11:12.2027686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,15.74*66
2024-07-04T22:11:13.2046294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,15.58*42
2024-07-04T22:11:14.2044411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,15.34*4E
2024-07-04T22:11:15.2042078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,15.30*49
2024-07-04T22:11:16.2040239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,15.50*41
2024-07-04T22:11:17.2039198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,15.66*4D
2024-07-04T22:11:18.2036287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,15.71*40
2024-07-04T22:11:19.2034788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,15.66*44
2024-07-04T22:11:20.2032817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,15.49*46
2024-07-04T22:11:21.2030918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,15.34*4E
2024-07-04T22:11:22.2184739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,15.50*41
2024-07-04T22:11:23.2027376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,15.91*67
2024-07-04T22:11:24.2024901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,16.17*61
2024-07-04T22:11:25.2022750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,16.21*4B
2024-07-04T22:11:26.2021188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,16.14*44
2024-07-04T22:11:27.2174788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,15.97*40
2024-07-04T22:11:28.2173208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,15.86*40
2024-07-04T22:11:29.2049198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,15.90*6E
2024-07-04T22:11:30.2046640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,16.04*68
2024-07-04T22:11:31.2044981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,16.16*65
2024-07-04T22:11:32.2043314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,16.19*6E
2024-07-04T22:11:33.2040742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,16.19*4D
2024-07-04T22:11:34.2038069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,16.28*69
2024-07-04T22:11:35.2037084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,16.36*6E
2024-07-04T22:11:36.2153366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,16.30*4F
2024-07-04T22:11:37.2151645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,16.21*4F
2024-07-04T22:11:38.2149448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.96,16.15*4E
2024-07-04T22:11:39.2147798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,16.04*4A
2024-07-04T22:11:40.2145663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,15.95*45
2024-07-04T22:11:41.2143341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,15.96*62
2024-07-04T22:11:42.2161329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,16.01*66
2024-07-04T22:11:43.2160425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,16.16*66
2024-07-04T22:11:44.2158570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,16.32*4F
2024-07-04T22:11:45.2155870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,16.45*4B
2024-07-04T22:11:46.2154565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,16.37*6C
2024-07-04T22:11:47.2152574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,16.30*62
2024-07-04T22:11:48.2150561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,16.32*61
2024-07-04T22:11:49.2059376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,16.12*4F
2024-07-04T22:11:50.2057621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,15.81*42
2024-07-04T22:11:51.2055536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,15.75*4C
2024-07-04T22:11:52.2053460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,16.03*62
2024-07-04T22:11:53.2051935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,16.36*69
2024-07-04T22:11:54.2049311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,16.48*4B
2024-07-04T22:11:55.2046782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,16.35*4C
2024-07-04T22:11:56.2045816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.59,16.07*44
2024-07-04T22:11:57.2068896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,15.88*45
2024-07-04T22:11:58.2066665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,15.88*46
2024-07-04T22:11:59.2064940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,16.11*6E
2024-07-04T22:12:00.2062910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,16.33*45
2024-07-04T22:12:01.2061470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,16.31*64
2024-07-04T22:12:02.2059446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,16.16*4B
2024-07-04T22:12:03.2057757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,15.98*45
2024-07-04T22:12:04.2055141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,15.81*4E
2024-07-04T22:12:05.2052476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,15.66*64
2024-07-04T22:12:06.2051217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,15.66*6E
2024-07-04T22:12:07.2047820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,15.85*65
2024-07-04T22:12:08.2046590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,16.06*60
2024-07-04T22:12:09.2069822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,16.21*64
2024-07-04T22:12:10.2067953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,16.18*6C
2024-07-04T22:12:11.2066179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.38,15.83*6F
2024-07-04T22:12:12.2064053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,15.39*45
2024-07-04T22:12:13.2062576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,15.19*48
2024-07-04T22:12:14.2059056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,15.29*6B
2024-07-04T22:12:15.2058468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,15.47*62
2024-07-04T22:12:16.2056674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,15.62*68
2024-07-04T22:12:17.2086562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,15.66*66
2024-07-04T22:12:18.2083111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,15.49*6E
2024-07-04T22:12:19.2082590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.00,15.29*49
2024-07-04T22:12:20.2110854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,15.15*4E
2024-07-04T22:12:21.2108413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,15.02*48
2024-07-04T22:12:22.2106402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,14.99*63
2024-07-04T22:12:23.2126526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,15.13*6C
2024-07-04T22:12:24.2037927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,15.42*49
2024-07-04T22:12:25.2035024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,15.69*43
2024-07-04T22:12:26.2035117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,15.65*65
2024-07-04T22:12:27.2032129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,15.32*60
2024-07-04T22:12:28.2184314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,15.10*4F
2024-07-04T22:12:29.2183906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,15.19*43
2024-07-04T22:12:30.2097528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,15.30*68
2024-07-04T22:12:31.2095811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,15.35*67
2024-07-04T22:12:32.2094556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,15.45*65
2024-07-04T22:12:33.2121136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,15.59*68
2024-07-04T22:12:34.2120131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,15.60*4E
2024-07-04T22:12:35.2118810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,15.71*47
2024-07-04T22:12:36.2116924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,15.85*45
2024-07-04T22:12:37.2114862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,15.79*40
2024-07-04T22:12:38.2113163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,15.71*45
2024-07-04T22:12:39.2111020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,15.82*48
2024-07-04T22:12:40.2108869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,15.93*44
2024-07-04T22:12:41.2107248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,15.98*6F
2024-07-04T22:12:42.2105350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,16.10*62
2024-07-04T22:12:43.2103872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,16.13*4A
2024-07-04T22:12:44.2101399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,16.04*42
2024-07-04T22:12:45.2098786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,15.99*4F
2024-07-04T22:12:46.2134086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,16.03*64
2024-07-04T22:12:47.2132073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,16.10*68
2024-07-04T22:12:48.2130038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,16.26*6B
2024-07-04T22:12:49.2128500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,16.35*4D
2024-07-04T22:12:50.2126774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,16.34*41
2024-07-04T22:12:51.2124324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,16.35*4D
2024-07-04T22:12:52.2122360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,16.47*4B
2024-07-04T22:12:53.2120443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,16.52*40
2024-07-04T22:12:54.2118497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,16.56*49
2024-07-04T22:12:55.2116991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,16.46*41
2024-07-04T22:12:56.2114277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,16.34*4E
2024-07-04T22:12:57.2175036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,16.24*43
2024-07-04T22:12:58.2171497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,16.27*4E
2024-07-04T22:12:59.2170904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,16.40*65
2024-07-04T22:13:00.2168478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,16.52*61
2024-07-04T22:13:01.2074404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,16.66*6A
2024-07-04T22:13:02.2093175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,16.72*4D
2024-07-04T22:13:03.2090777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,16.71*4A
2024-07-04T22:13:04.2089594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,16.74*46
2024-07-04T22:13:05.2087706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,16.78*44
2024-07-04T22:13:06.2085719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,16.71*49
2024-07-04T22:13:07.2082866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,16.61*4E
2024-07-04T22:13:08.2081602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,16.60*42
2024-07-04T22:13:09.2079943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,16.44*4C
2024-07-04T22:13:10.2077378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,16.31*4B
2024-07-04T22:13:11.2075877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,16.51*6F
2024-07-04T22:13:12.2074389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,16.72*66
2024-07-04T22:13:13.2071430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,16.60*44
2024-07-04T22:13:14.2069800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,16.36*4F
2024-07-04T22:13:15.2067292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,16.20*4D
2024-07-04T22:13:16.2064963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,16.17*4F
2024-07-04T22:13:17.2063380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,16.29*64
2024-07-04T22:13:18.2132236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,16.50*4D
2024-07-04T22:13:19.2059542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,16.56*4C
2024-07-04T22:13:20.2057145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,16.40*63
2024-07-04T22:13:21.2055793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,16.18*47
2024-07-04T22:13:22.2053565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,15.94*48
2024-07-04T22:13:23.2051732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,15.96*41
2024-07-04T22:13:24.2049906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,16.17*60
2024-07-04T22:13:25.2048133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,16.31*6D
2024-07-04T22:13:26.2045316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,16.34*4F
2024-07-04T22:13:27.2043387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,16.31*66
2024-07-04T22:13:28.2042567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,16.20*6E
2024-07-04T22:13:29.2195418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,16.16*47
2024-07-04T22:13:30.2193761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,16.07*4C
2024-07-04T22:13:31.2191930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,15.88*4F
2024-07-04T22:13:32.2190108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,15.78*43
2024-07-04T22:13:33.2188251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,15.76*41
2024-07-04T22:13:34.2185535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,15.65*49
2024-07-04T22:13:35.2184206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,15.63*48
2024-07-04T22:13:36.2024919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,15.75*61
2024-07-04T22:13:37.2023703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,15.89*64
2024-07-04T22:13:38.2021505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,15.91*6F
2024-07-04T22:13:39.2175668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,15.78*61
2024-07-04T22:13:40.2173382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,15.61*61
2024-07-04T22:13:41.2171842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,15.53*43
2024-07-04T22:13:42.2169703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,15.44*69
2024-07-04T22:13:43.2167410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,15.47*60
2024-07-04T22:13:44.2166309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,15.56*65
2024-07-04T22:13:45.2164330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,15.60*65
2024-07-04T22:13:46.2162787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,15.72*4E
2024-07-04T22:13:47.2200397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,15.76*4B
2024-07-04T22:13:48.2175574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,15.57*44
2024-07-04T22:13:49.2096651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,15.46*4A
2024-07-04T22:13:50.2197838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,15.50*43
2024-07-04T22:13:51.2194113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,15.53*4C
2024-07-04T22:13:52.2038294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,15.56*6E
2024-07-04T22:13:53.2035914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,15.56*61
2024-07-04T22:13:54.2033604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,15.53*6D
2024-07-04T22:13:55.2186980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,15.62*4D
2024-07-04T22:13:56.2064575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,15.72*44
2024-07-04T22:13:57.2180486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,15.77*4B
2024-07-04T22:13:58.2165149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,15.97*6B
2024-07-04T22:13:59.2163111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,16.08*43
2024-07-04T22:14:00.2199185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,15.99*43
2024-07-04T22:14:01.2197783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,15.90*47
2024-07-04T22:14:02.2194876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,15.86*45
2024-07-04T22:14:03.2193210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,16.04*40
2024-07-04T22:14:04.2035362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,16.45*6D
2024-07-04T22:14:05.2033841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,16.82*41
2024-07-04T22:14:06.2031416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,16.84*6F
2024-07-04T22:14:07.2029777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.66,16.54*64
2024-07-04T22:14:08.2183977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,16.21*4B
2024-07-04T22:14:09.2181815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,15.93*47
2024-07-04T22:14:10.2090907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,15.85*40
2024-07-04T22:14:11.2059349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,15.94*6F
2024-07-04T22:14:12.2078642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,16.24*65
2024-07-04T22:14:13.2076698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,16.56*4F
2024-07-04T22:14:14.2074076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,16.59*6B
2024-07-04T22:14:15.2072472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,16.43*65
2024-07-04T22:14:16.2107868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,16.30*43
2024-07-04T22:14:17.2105144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,16.28*4B
2024-07-04T22:14:18.2103575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,16.49*6F
2024-07-04T22:14:19.2101078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,16.63*67
2024-07-04T22:14:20.2096857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,16.67*4A
2024-07-04T22:14:21.2097637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,16.56*41
2024-07-04T22:14:22.2095356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,16.33*44
2024-07-04T22:14:23.2093689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,16.29*42
2024-07-04T22:14:24.2092090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,16.30*4D
2024-07-04T22:14:25.2089572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,16.43*48
2024-07-04T22:14:26.2087715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,16.60*4E
2024-07-04T22:14:27.2085914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,16.56*69
2024-07-04T22:14:28.2083019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,16.46*6A
2024-07-04T22:14:29.2152235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,16.44*44
2024-07-04T22:14:30.2198353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,16.52*47
2024-07-04T22:14:31.2040472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,16.51*62
2024-07-04T22:14:32.2038267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,16.38*6D
2024-07-04T22:14:33.2191813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,16.27*43
2024-07-04T22:14:34.2190405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,16.28*42
2024-07-04T22:14:35.2187758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,16.58*6A
2024-07-04T22:14:36.2057023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,16.90*4C
2024-07-04T22:14:37.2028222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,16.86*4E
2024-07-04T22:14:38.2182629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,16.58*43
2024-07-04T22:14:39.2180437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,16.30*49
2024-07-04T22:14:40.2203852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,16.14*45
2024-07-04T22:14:41.2176223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,16.20*4C
2024-07-04T22:14:42.2173510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,16.35*6C
2024-07-04T22:14:43.2172930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,16.39*6A
2024-07-04T22:14:44.2197015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,16.47*69
2024-07-04T22:14:45.2203541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,16.58*46
2024-07-04T22:14:46.2166058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,16.46*42
2024-07-04T22:14:47.2165074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,16.35*67
2024-07-04T22:14:48.2162394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,16.22*49
2024-07-04T22:14:49.2161179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,16.03*44
2024-07-04T22:14:50.2158837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,16.01*43
2024-07-04T22:14:51.2156899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,16.04*4E
2024-07-04T22:14:52.2154929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,15.98*41
2024-07-04T22:14:53.2153077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,16.04*49
2024-07-04T22:14:54.2150626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,16.19*6F
2024-07-04T22:14:55.2148164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,16.41*69
2024-07-04T22:14:56.2150833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,16.42*67
2024-07-04T22:14:57.2145346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,16.18*42
2024-07-04T22:14:58.2240904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,15.88*48
2024-07-04T22:14:59.2201134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,15.83*4B
2024-07-04T22:15:00.2090335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,16.05*65
2024-07-04T22:15:01.2088552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,16.27*61
2024-07-04T22:15:02.2086823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,16.34*64
2024-07-04T22:15:03.2084010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,16.30*6B
2024-07-04T22:15:04.2083398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,16.19*6C
2024-07-04T22:15:05.2082323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,16.00*47
2024-07-04T22:15:06.2079534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,15.93*47
2024-07-04T22:15:07.2076699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,16.08*4C
2024-07-04T22:15:08.2073871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,16.15*47
2024-07-04T22:15:09.2106925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,16.09*43
2024-07-04T22:15:10.2105185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,15.97*42
2024-07-04T22:15:11.2143039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,15.82*4B
2024-07-04T22:15:12.2101526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,15.73*40
2024-07-04T22:15:13.2099929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,15.75*68
2024-07-04T22:15:14.2096714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,15.92*6F
2024-07-04T22:15:15.2095443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,16.18*67
2024-07-04T22:15:16.2094149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,16.23*4F
2024-07-04T22:15:17.2161945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,16.12*4D
2024-07-04T22:15:18.2158756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,16.04*4C
2024-07-04T22:15:19.2040128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,16.06*60
2024-07-04T22:15:20.2193498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,16.01*66
2024-07-04T22:15:21.2247750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,15.96*49
2024-07-04T22:15:22.2189956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,16.02*4D
2024-07-04T22:15:23.2188090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,15.98*61
2024-07-04T22:15:24.2063696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,15.77*66
2024-07-04T22:15:25.2084134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,15.61*4C
2024-07-04T22:15:26.2081675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,15.67*4A
2024-07-04T22:15:27.2079772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,15.92*41
2024-07-04T22:15:28.2077774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,15.99*61
2024-07-04T22:15:29.2076357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,15.84*6E
2024-07-04T22:15:30.2074386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,15.74*67
2024-07-04T22:15:31.2072351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,15.67*49
2024-07-04T22:15:32.2070741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,15.58*47
2024-07-04T22:15:33.2068775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,15.62*61
2024-07-04T22:15:34.2066699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,15.71*64
2024-07-04T22:15:35.2063404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,15.88*6C
2024-07-04T22:15:36.2144374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,15.98*64
2024-07-04T22:15:37.2143434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,15.84*6F
2024-07-04T22:15:38.2141246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,15.71*63
2024-07-04T22:15:39.2138992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,15.77*43
2024-07-04T22:15:40.2136454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,15.85*48
2024-07-04T22:15:41.2134736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,15.91*40
2024-07-04T22:15:42.2133411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,15.93*4E
2024-07-04T22:15:43.2130748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,15.83*4A
2024-07-04T22:15:44.2126384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,15.81*41
2024-07-04T22:15:45.2127623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,15.92*4D
2024-07-04T22:15:46.2124959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,15.96*63
2024-07-04T22:15:47.2179226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,16.02*66
2024-07-04T22:15:48.2176363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,16.08*6F
2024-07-04T22:15:49.2174285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,16.20*4C
2024-07-04T22:15:50.2171505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,16.30*4B
2024-07-04T22:15:51.2170166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,16.28*4F
2024-07-04T22:15:52.2168423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,16.27*48
2024-07-04T22:15:53.2166797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,16.28*6B
2024-07-04T22:15:54.2162443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,16.29*42
2024-07-04T22:15:55.2162952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,16.27*41
2024-07-04T22:15:56.2160763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,16.35*42
2024-07-04T22:15:57.2158812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,16.38*47
2024-07-04T22:15:58.2156183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,16.35*4D
2024-07-04T22:15:59.2154683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,16.36*6F
2024-07-04T22:16:00.2186959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,16.39*6A
2024-07-04T22:16:01.2184897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,16.42*62
2024-07-04T22:16:02.2182567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,16.40*63
2024-07-04T22:16:03.2174172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,16.23*4E
2024-07-04T22:16:04.2172189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,16.06*47
2024-07-04T22:16:05.2072848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,16.03*47
2024-07-04T22:16:06.2071371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,16.05*4D
2024-07-04T22:16:07.2068464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,15.92*4D
2024-07-04T22:16:08.2066505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,15.67*43
2024-07-04T22:16:09.2065338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,15.61*43
2024-07-04T22:16:10.2063599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,15.80*6B
2024-07-04T22:16:11.2060598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,16.02*61
2024-07-04T22:16:12.2059324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,16.10*64
2024-07-04T22:16:13.2056661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,16.08*43
2024-07-04T22:16:14.2081572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,16.12*4D
2024-07-04T22:16:15.2210090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,16.11*4A
2024-07-04T22:16:16.2208043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,15.94*45
2024-07-04T22:16:17.2205467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,15.78*47
2024-07-04T22:16:18.2126269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,15.66*4C
2024-07-04T22:16:19.2124040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,15.73*60
2024-07-04T22:16:20.2178003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,16.07*62
2024-07-04T22:16:21.2176669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,16.29*6C
2024-07-04T22:16:22.2174327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,16.22*66
2024-07-04T22:16:23.2172967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,16.02*61
2024-07-04T22:16:24.2175701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,15.82*49
2024-07-04T22:16:25.2168167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,15.69*40
2024-07-04T22:16:26.2165696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,15.66*4D
2024-07-04T22:16:27.2163473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,15.88*6F
2024-07-04T22:16:28.2044227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,16.23*6E
2024-07-04T22:16:29.2159318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,16.39*68
2024-07-04T22:16:30.2157937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,16.16*40
2024-07-04T22:16:31.2155722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,15.91*49
2024-07-04T22:16:32.2153712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,16.08*4D
2024-07-04T22:16:33.2152068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,16.31*4D
2024-07-04T22:16:34.2150003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,16.32*45
2024-07-04T22:16:35.2149259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,16.24*40
2024-07-04T22:16:36.2146535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,16.30*41
2024-07-04T22:16:37.2143834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,16.43*62
2024-07-04T22:16:38.2093706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,16.39*48
2024-07-04T22:16:39.2063269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,16.24*6D
2024-07-04T22:16:40.2059934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,16.10*4C
2024-07-04T22:16:41.2058814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,16.02*49
2024-07-04T22:16:42.2056479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,16.01*46
2024-07-04T22:16:43.2211461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,16.12*4C
2024-07-04T22:16:44.2087583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,16.25*64
2024-07-04T22:16:45.2085971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,16.29*44
2024-07-04T22:16:46.2084330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,16.30*44
2024-07-04T22:16:47.2081110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,16.17*4B
2024-07-04T22:16:48.2079746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,15.97*41
2024-07-04T22:16:49.2078349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,15.94*68
2024-07-04T22:16:50.2076893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,16.10*6A
2024-07-04T22:16:51.2074230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,16.31*62
2024-07-04T22:16:52.2072305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,16.47*67
2024-07-04T22:16:53.2070183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,16.49*4C
2024-07-04T22:16:54.2068437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,16.27*45
2024-07-04T22:16:55.2066255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,16.08*45
2024-07-04T22:16:56.2064936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,16.15*45
2024-07-04T22:16:57.2062375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,16.52*68
2024-07-04T22:16:58.2059410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,16.82*4F
2024-07-04T22:16:59.2058597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,16.84*6D
2024-07-04T22:17:00.2212268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,16.65*46
2024-07-04T22:17:01.2211115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,16.46*47
2024-07-04T22:17:02.2066650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,16.26*41
2024-07-04T22:17:03.2206514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,16.16*44
2024-07-04T22:17:04.2047838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,16.39*63
2024-07-04T22:17:05.2046346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,16.68*65
2024-07-04T22:17:06.2043678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,16.67*46
2024-07-04T22:17:07.2198646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,16.49*68
2024-07-04T22:17:08.2195741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,16.29*44
2024-07-04T22:17:09.2095729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,16.21*4D
2024-07-04T22:17:10.2094530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,16.36*66
2024-07-04T22:17:11.2092378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,16.67*62
2024-07-04T22:17:12.2090499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,16.91*45
2024-07-04T22:17:13.2088275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,16.80*41
2024-07-04T22:17:14.2086657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,16.40*4B
2024-07-04T22:17:15.2085609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.73,16.16*49
2024-07-04T22:17:16.2083259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,16.19*4F
2024-07-04T22:17:17.2081238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,16.38*69
2024-07-04T22:17:18.2079009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,16.56*69
2024-07-04T22:17:19.2077408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,16.66*67
2024-07-04T22:17:20.2075426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,16.61*6D
2024-07-04T22:17:21.2129470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,16.34*4F
2024-07-04T22:17:22.2127570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,16.18*47
2024-07-04T22:17:23.2125570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,16.27*68
2024-07-04T22:17:24.2123100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,16.39*60
2024-07-04T22:17:25.2159260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,16.45*67
2024-07-04T22:17:26.2157070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,16.42*4A
2024-07-04T22:17:27.2155528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,16.37*48
2024-07-04T22:17:28.2066866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,16.21*4A
2024-07-04T22:17:29.2151819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,16.05*66
2024-07-04T22:17:30.2148166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,16.06*62
2024-07-04T22:17:31.2147555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,16.25*65
2024-07-04T22:17:32.2145597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,16.33*43
2024-07-04T22:17:33.2143339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,16.30*4E
2024-07-04T22:17:34.2141298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,16.39*43
2024-07-04T22:17:35.2140087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,16.54*40
2024-07-04T22:17:36.2137629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,16.45*4D
2024-07-04T22:17:37.2134054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,16.02*47
2024-07-04T22:17:38.2132994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,15.55*45
2024-07-04T22:17:39.2131799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,15.41*41
2024-07-04T22:17:40.2173156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,15.54*4D
2024-07-04T22:17:41.2170864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,15.69*6D
2024-07-04T22:17:42.2169246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,15.74*63
2024-07-04T22:17:43.2062066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,15.80*45
2024-07-04T22:17:44.2060629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,15.86*42
2024-07-04T22:17:45.2060065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,15.85*6C
2024-07-04T22:17:46.2056958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,15.75*62
2024-07-04T22:17:47.2211772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,15.79*4B
2024-07-04T22:17:48.2088657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,15.85*45
2024-07-04T22:17:49.2207207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,15.89*4E
2024-07-04T22:17:50.2049509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,16.03*45
2024-07-04T22:17:51.2045712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,16.08*42
2024-07-04T22:17:52.2201803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,15.95*46
2024-07-04T22:17:53.2199995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,15.86*4F
2024-07-04T22:17:54.2197500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,15.85*4B
2024-07-04T22:17:55.2195968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,15.74*4E
2024-07-04T22:17:56.2193602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,15.65*4A
2024-07-04T22:17:57.2191397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,15.78*6F
2024-07-04T22:17:58.2082766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,15.87*40
2024-07-04T22:17:59.2116456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,15.78*40
2024-07-04T22:18:00.2113644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,15.67*41
2024-07-04T22:18:01.2111484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,15.54*4C
2024-07-04T22:18:02.2110494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,15.37*40
2024-07-04T22:18:03.2133800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,15.24*42
2024-07-04T22:18:04.2131161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,15.48*49
2024-07-04T22:18:05.2129309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,15.88*62
2024-07-04T22:18:06.2127475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,16.14*60
2024-07-04T22:18:07.2124427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,16.14*4A
2024-07-04T22:18:08.2123402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,15.95*46
2024-07-04T22:18:09.2122214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,15.76*4E
2024-07-04T22:18:10.2150692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,15.87*48
2024-07-04T22:18:11.2148455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,16.29*6F
2024-07-04T22:18:12.2171157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,16.57*6A
2024-07-04T22:18:13.2171333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,16.58*6B
2024-07-04T22:18:14.2170087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,16.43*48
2024-07-04T22:18:15.2168038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,16.28*4C
2024-07-04T22:18:16.2164008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,16.42*4B
2024-07-04T22:18:17.2163589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,16.65*66
2024-07-04T22:18:18.2160805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,16.78*47
2024-07-04T22:18:19.2158328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,16.83*6B
2024-07-04T22:18:20.2157362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,16.66*4C
2024-07-04T22:18:21.2155232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,16.50*4A
2024-07-04T22:18:22.2152074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,16.50*4F
2024-07-04T22:18:23.2150970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,16.55*46
2024-07-04T22:18:24.2148859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,16.71*6F
2024-07-04T22:18:25.2146667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,16.82*42
2024-07-04T22:18:26.2145304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,16.86*4E
2024-07-04T22:18:27.2180167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,16.89*60
2024-07-04T22:18:28.2097638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,17.03*4F
2024-07-04T22:18:29.2194611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,17.11*4E
2024-07-04T22:18:30.2191795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,16.90*41
2024-07-04T22:18:31.2190468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,16.54*48
2024-07-04T22:18:32.2188692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,16.36*46
2024-07-04T22:18:33.2185581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,16.51*48
2024-07-04T22:18:34.2057151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,16.75*65
2024-07-04T22:18:35.2095978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,17.01*4B
2024-07-04T22:18:36.2115131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,17.17*4A
2024-07-04T22:18:37.2113147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,17.09*6A
2024-07-04T22:18:38.2111039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,16.92*6A
2024-07-04T22:18:39.2109445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,16.82*45
2024-07-04T22:18:40.2107371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,16.60*42
2024-07-04T22:18:41.2105288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,16.22*4B
2024-07-04T22:18:42.2103352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,16.03*4B
2024-07-04T22:18:43.2101235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,16.22*44
2024-07-04T22:18:44.2132869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,16.58*62
2024-07-04T22:18:45.2045851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.66,16.82*45
2024-07-04T22:18:46.2082295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.39,16.82*4D
2024-07-04T22:18:47.2079515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.26,16.67*6A
2024-07-04T22:18:48.2078313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,16.38*6A
2024-07-04T22:18:49.2076116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,16.18*43
2024-07-04T22:18:50.2074258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,16.22*4C
2024-07-04T22:18:51.2072451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,16.23*62
2024-07-04T22:18:52.2070144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,15.99*4B
2024-07-04T22:18:53.2068130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,15.80*4E
2024-07-04T22:18:54.2222381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,15.74*4C
2024-07-04T22:18:55.2064796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,15.82*69
2024-07-04T22:18:56.2062280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,16.01*42
2024-07-04T22:18:57.2060334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.85,16.00*42
2024-07-04T22:18:58.2058489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,15.92*62
2024-07-04T22:18:59.2212213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,16.03*44
2024-07-04T22:19:00.2211997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,16.09*45
2024-07-04T22:19:01.2208554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,15.87*4F
2024-07-04T22:19:02.2093430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,15.70*4B
2024-07-04T22:19:03.2091152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,15.69*42
2024-07-04T22:19:04.2089412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,15.62*4D
2024-07-04T22:19:05.2086882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,15.54*4C
2024-07-04T22:19:06.2085628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,15.44*46
2024-07-04T22:19:07.2083650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,15.46*40
2024-07-04T22:19:08.2081826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,15.63*41
2024-07-04T22:19:09.2079555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,15.78*6E
2024-07-04T22:19:10.2077919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,15.82*62
2024-07-04T22:19:11.2076016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,15.68*66
2024-07-04T22:19:12.2074161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,15.58*4B
2024-07-04T22:19:13.2104633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,15.40*44
2024-07-04T22:19:14.2176556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,15.19*4D
2024-07-04T22:19:15.2174980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,15.19*61
2024-07-04T22:19:16.2173757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,15.56*67
2024-07-04T22:19:17.2171005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,15.92*64
2024-07-04T22:19:18.2169139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,15.88*4A
2024-07-04T22:19:19.2167363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,15.63*4C
2024-07-04T22:19:20.2165777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,15.58*44
2024-07-04T22:19:21.2164389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,15.84*4D
2024-07-04T22:19:22.2201004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,16.15*62
2024-07-04T22:19:23.2198518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,16.43*65
2024-07-04T22:19:24.2040823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,16.49*42
2024-07-04T22:19:25.2194291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,16.39*68
2024-07-04T22:19:26.2212576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,16.31*46
2024-07-04T22:19:27.2211085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,16.04*49
2024-07-04T22:19:28.2208882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,15.73*49
2024-07-04T22:19:29.2206834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,15.66*4E
2024-07-04T22:19:30.2205865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,15.77*67
2024-07-04T22:19:31.2204268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,15.90*62
2024-07-04T22:19:32.2201356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,15.96*69
2024-07-04T22:19:33.2199619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,16.18*6D
2024-07-04T22:19:34.2197446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,16.27*63
2024-07-04T22:19:35.2196173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,16.14*68
2024-07-04T22:19:36.2193792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,15.89*43
2024-07-04T22:19:37.2192100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,15.67*4A
2024-07-04T22:19:38.2189646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,15.70*66
2024-07-04T22:19:39.2186928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,15.90*6E
2024-07-04T22:19:40.2185753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,16.10*69
2024-07-04T22:19:41.2184062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,16.22*66
2024-07-04T22:19:42.2181821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.05,16.26*67
2024-07-04T22:19:43.2180102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,16.24*60
2024-07-04T22:19:44.2178449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,16.05*4E
2024-07-04T22:19:45.2175834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,15.81*44
2024-07-04T22:19:46.2173448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,15.64*4D
2024-07-04T22:19:47.2172603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,15.68*43
2024-07-04T22:19:48.2168568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,15.88*6E
2024-07-04T22:19:49.2167657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,16.02*65
2024-07-04T22:19:50.2197818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,16.00*46
2024-07-04T22:19:51.2197155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,15.93*47
2024-07-04T22:19:52.2194233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,16.04*49
2024-07-04T22:19:53.2193138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,16.22*4D
2024-07-04T22:19:54.2138460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,16.23*61
2024-07-04T22:19:55.2162509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,16.10*64
2024-07-04T22:19:56.2160802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,15.89*4B
2024-07-04T22:19:57.2158225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,15.60*42
2024-07-04T22:19:58.2094323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,15.43*43
2024-07-04T22:19:59.2179983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,15.66*61
2024-07-04T22:20:00.2091867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,16.03*63
2024-07-04T22:20:01.2088880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.52,16.21*46
2024-07-04T22:20:02.2087037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.60,16.35*49
2024-07-04T22:20:03.2084148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.24,16.25*60
2024-07-04T22:20:04.2081925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,16.11*43
2024-07-04T22:20:05.2080294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,16.11*4A
2024-07-04T22:20:06.2130021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,16.12*4D
2024-07-04T22:20:07.2127338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,16.06*42
2024-07-04T22:20:08.2125663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,16.04*4B
2024-07-04T22:20:09.2124137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,16.15*46
2024-07-04T22:20:10.2167706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,16.31*42
2024-07-04T22:20:11.2165561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,16.31*49
2024-07-04T22:20:12.2163421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,16.21*43
2024-07-04T22:20:13.2161317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,16.14*45
2024-07-04T22:20:14.2159124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,16.06*44
2024-07-04T22:20:15.2158045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,16.02*4D
2024-07-04T22:20:16.2155546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,16.02*67
2024-07-04T22:20:17.2153333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,16.27*63
2024-07-04T22:20:18.2151344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,16.48*6A
2024-07-04T22:20:19.2172680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,16.39*69
2024-07-04T22:20:20.2213471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,16.21*4D
2024-07-04T22:20:21.2210705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,16.18*42
2024-07-04T22:20:22.2209568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,16.25*4A
2024-07-04T22:20:23.2207801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,16.29*42
2024-07-04T22:20:24.2206327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,16.37*6E
2024-07-04T22:20:25.2204587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,16.44*66
2024-07-04T22:20:26.2202276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,16.42*46
2024-07-04T22:20:27.2227118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,16.38*4C
2024-07-04T22:20:28.2225129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,16.34*4A
2024-07-04T22:20:29.2066420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,16.39*47
2024-07-04T22:20:30.2065125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,16.44*40
2024-07-04T22:20:31.2218644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,16.36*42
2024-07-04T22:20:32.2217175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,16.28*45
2024-07-04T22:20:33.2080526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,16.23*66
2024-07-04T22:20:34.2184816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,16.33*60
2024-07-04T22:20:35.2182663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,16.42*60
2024-07-04T22:20:36.2181263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,16.45*66
2024-07-04T22:20:37.2178897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,16.58*44
2024-07-04T22:20:38.2177899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,16.68*45
2024-07-04T22:20:39.2175614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,16.61*46
2024-07-04T22:20:40.2172985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,16.65*41
2024-07-04T22:20:41.2066057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,16.73*4D
2024-07-04T22:20:42.2085496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,16.72*4A
2024-07-04T22:20:43.2082031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,16.69*4B
2024-07-04T22:20:44.2080525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,16.55*48
2024-07-04T22:20:45.2079220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,16.45*4C
2024-07-04T22:20:46.2076840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,16.48*62
2024-07-04T22:20:47.2074172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,16.40*6B
2024-07-04T22:20:48.2073671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,16.32*48
2024-07-04T22:20:49.2072274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,16.43*4B
2024-07-04T22:20:50.2069580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,16.48*4B
2024-07-04T22:20:51.2100967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,16.38*4D
2024-07-04T22:20:52.2099198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,16.19*48
2024-07-04T22:20:53.2097563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,16.06*4D
2024-07-04T22:20:54.2095313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,16.15*41
2024-07-04T22:20:55.2092703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,16.32*4D
2024-07-04T22:20:56.2092054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,16.41*66
2024-07-04T22:20:57.2089994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,16.48*66
2024-07-04T22:20:58.2131264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,16.47*68
2024-07-04T22:20:59.2129501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,16.21*45
2024-07-04T22:21:00.2126948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,15.94*42
2024-07-04T22:21:01.2124726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,15.88*4C
2024-07-04T22:21:02.2122998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,16.06*64
2024-07-04T22:21:03.2121035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,16.15*68
2024-07-04T22:21:04.2178690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,15.98*4E
2024-07-04T22:21:05.2175804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,15.84*48
2024-07-04T22:21:06.2174299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,15.92*44
2024-07-04T22:21:07.2171911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,16.12*4D
2024-07-04T22:21:08.2169517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,16.29*69
2024-07-04T22:21:09.2065146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,16.30*63
2024-07-04T22:21:10.2218425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,16.21*46
2024-07-04T22:21:11.2217200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,16.16*48
2024-07-04T22:21:12.2215196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,16.08*4A
2024-07-04T22:21:13.2213261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,16.06*44
2024-07-04T22:21:14.2210367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,16.20*42
2024-07-04T22:21:15.2209363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,16.17*4F
2024-07-04T22:21:16.2207008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,16.03*4A
2024-07-04T22:21:17.2220846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,15.88*42
2024-07-04T22:21:18.2281442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,15.88*4B
2024-07-04T22:21:19.2075025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,16.15*4B
2024-07-04T22:21:20.2131451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,16.36*60
2024-07-04T22:21:21.2167857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,16.45*4F
2024-07-04T22:21:22.2182634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,16.51*46
2024-07-04T22:21:23.2182347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,16.46*4D
2024-07-04T22:21:24.2180167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,16.26*4B
2024-07-04T22:21:25.2213167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,16.18*44
2024-07-04T22:21:26.2211403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,16.28*6D
2024-07-04T22:21:27.2209972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,16.23*6B
2024-07-04T22:21:28.2208281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,16.13*4A
2024-07-04T22:21:29.2206145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,16.04*40
2024-07-04T22:21:30.2204268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,16.04*48
2024-07-04T22:21:31.2202284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,16.20*47
2024-07-04T22:21:32.2199145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,16.40*6C
2024-07-04T22:21:33.2198792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,16.44*49
2024-07-04T22:21:34.2196481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,16.34*4F
2024-07-04T22:21:35.2194093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,16.36*4C
2024-07-04T22:21:36.2192363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,16.52*66
2024-07-04T22:21:37.2190029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,16.47*66
2024-07-04T22:21:38.2187793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,16.19*4D
2024-07-04T22:21:39.2185852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,15.98*49
2024-07-04T22:21:40.2184042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,16.09*42
2024-07-04T22:21:41.2182526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,16.23*4B
2024-07-04T22:21:42.2180514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,16.25*4C
2024-07-04T22:21:43.2178577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,16.31*4D
2024-07-04T22:21:44.2176508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,16.25*68
2024-07-04T22:21:45.2175257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,16.09*40
2024-07-04T22:21:46.2172450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,16.07*4D
2024-07-04T22:21:47.2170366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,16.19*40
2024-07-04T22:21:48.2168855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,16.19*40
2024-07-04T22:21:49.2166953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,16.07*46
2024-07-04T22:21:50.2164738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,16.05*44
2024-07-04T22:21:51.2161663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,16.08*4F
2024-07-04T22:21:52.2123995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,16.07*47
2024-07-04T22:21:53.2121919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,16.15*6D
2024-07-04T22:21:54.2120553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,16.30*69
2024-07-04T22:21:55.2118519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,16.48*4C
2024-07-04T22:21:56.2116478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,16.53*61
2024-07-04T22:21:57.2113132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,16.24*41
2024-07-04T22:21:58.2112711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,15.85*44
2024-07-04T22:21:59.2110294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,15.74*4D
2024-07-04T22:22:00.2108366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,16.02*65
2024-07-04T22:22:01.2188247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.02,16.37*4D
2024-07-04T22:22:02.2104529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.24,16.53*4D
2024-07-04T22:22:03.2101950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,16.45*65
2024-07-04T22:22:04.2100736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,16.33*41
2024-07-04T22:22:05.2098403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.76,16.28*42
2024-07-04T22:22:06.2096246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,16.07*4E
2024-07-04T22:22:07.2093635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,15.80*40
2024-07-04T22:22:08.2128563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,15.70*4E
2024-07-04T22:22:09.2125566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,15.81*42
2024-07-04T22:22:10.2190503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,15.94*60
2024-07-04T22:22:11.2188819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,15.99*6C
2024-07-04T22:22:12.2186640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,16.04*66
2024-07-04T22:22:13.2184188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,16.02*4B
2024-07-04T22:22:14.2182842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,15.88*4A
2024-07-04T22:22:15.2180819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,15.89*61
2024-07-04T22:22:16.2180182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,15.97*40
2024-07-04T22:22:17.2178108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,15.92*4A
2024-07-04T22:22:18.2175715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,15.74*41
2024-07-04T22:22:19.2173924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,15.60*44
2024-07-04T22:22:20.2170931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,15.62*48
2024-07-04T22:22:21.2169448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,15.82*45
2024-07-04T22:22:22.2167637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,15.90*46
2024-07-04T22:22:23.2165356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,15.78*68
2024-07-04T22:22:24.2221374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,15.66*4F
2024-07-04T22:22:25.2130227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,15.68*49
2024-07-04T22:22:26.2148443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,15.69*4C
2024-07-04T22:22:27.2146631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,15.62*4D
2024-07-04T22:22:28.2144355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,15.53*4E
2024-07-04T22:22:29.2142595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,15.51*4E
2024-07-04T22:22:30.2140610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,15.67*44
2024-07-04T22:22:31.2138977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,15.86*65
2024-07-04T22:22:32.2137164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,15.88*64
2024-07-04T22:22:33.2135293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,15.73*41
2024-07-04T22:22:34.2133344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,15.55*4D
2024-07-04T22:22:35.2131201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,15.60*41
2024-07-04T22:22:36.2128993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,15.84*6B
2024-07-04T22:22:37.2127314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,15.85*6C
2024-07-04T22:22:38.2125849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,15.84*6E
2024-07-04T22:22:39.2193485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,15.93*47
2024-07-04T22:22:40.2191578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,15.92*49
2024-07-04T22:22:41.2189454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,15.87*45
2024-07-04T22:22:42.2187912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,15.81*40
2024-07-04T22:22:43.2235007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,15.86*42
2024-07-04T22:22:44.2233028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,16.07*43
2024-07-04T22:22:45.2075237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,16.25*4D
2024-07-04T22:22:46.2073103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,16.17*64
2024-07-04T22:22:47.2227623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,15.89*43
2024-07-04T22:22:48.2089758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,15.62*42
2024-07-04T22:22:49.2087839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,15.54*4F
2024-07-04T22:22:50.2241886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,15.69*43
2024-07-04T22:22:51.2083782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,15.93*68
2024-07-04T22:22:52.2081077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,16.02*66
2024-07-04T22:22:53.2079690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,15.91*69
2024-07-04T22:22:54.2234864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,15.95*43
2024-07-04T22:22:55.2231030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,16.05*43
2024-07-04T22:22:56.2073390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,16.10*6A
2024-07-04T22:22:57.2227405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,16.21*48
2024-07-04T22:22:58.2088251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,16.10*4F
2024-07-04T22:22:59.2209041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,15.85*47
2024-07-04T22:23:00.2207662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,15.85*44
2024-07-04T22:23:01.2204697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,16.03*67
2024-07-04T22:23:02.2203275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,16.25*6A
2024-07-04T22:23:03.2201101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,16.56*66
2024-07-04T22:23:04.2146261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,16.74*69
2024-07-04T22:23:05.2144532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,16.57*4D
2024-07-04T22:23:06.2143241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,16.27*42
2024-07-04T22:23:07.2140711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,16.10*40
2024-07-04T22:23:08.2139586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,15.94*44
2024-07-04T22:23:09.2136629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,15.98*66
2024-07-04T22:23:10.2134943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,16.27*67
2024-07-04T22:23:11.2132371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,16.38*69
2024-07-04T22:23:12.2129149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.34,16.17*61
2024-07-04T22:23:13.2128879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,16.01*6A
2024-07-04T22:23:14.2127143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,16.05*47
2024-07-04T22:23:15.2143308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.76,16.04*6F
2024-07-04T22:23:16.2140651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.53,15.98*62
2024-07-04T22:23:17.2138926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,15.92*4F
2024-07-04T22:23:18.2137085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,16.12*4F
2024-07-04T22:23:19.2169501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,16.49*45
2024-07-04T22:23:20.2168733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.46,16.72*48
2024-07-04T22:23:21.2165980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.58,16.59*63
2024-07-04T22:23:22.2163758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.61,16.21*63
2024-07-04T22:23:23.2161477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,15.88*4E
2024-07-04T22:23:24.2159351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,15.79*49
2024-07-04T22:23:25.2157744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,15.94*6C
2024-07-04T22:23:26.2155518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,16.08*6F
2024-07-04T22:23:27.2153730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,16.15*4A
2024-07-04T22:23:28.2151188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,16.12*43
2024-07-04T22:23:29.2171625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,15.95*48
2024-07-04T22:23:30.2192152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,15.80*43
2024-07-04T22:23:31.2115134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,15.92*63
2024-07-04T22:23:32.2112756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,16.25*67
2024-07-04T22:23:33.2110872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,16.62*61
2024-07-04T22:23:34.2109452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,16.69*68
2024-07-04T22:23:35.2106458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,16.48*64
2024-07-04T22:23:36.2105409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,16.27*4A
2024-07-04T22:23:37.2102109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,16.06*4D
2024-07-04T22:23:38.2100750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,16.03*63
2024-07-04T22:23:39.2098927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,16.09*68
2024-07-04T22:23:40.2098303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,16.14*4B
2024-07-04T22:23:41.2095400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,16.14*68
2024-07-04T22:23:42.2166005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,16.07*66
2024-07-04T22:23:43.2163385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,16.11*69
2024-07-04T22:23:44.2161875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,16.27*41
2024-07-04T22:23:45.2160212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,16.32*49
2024-07-04T22:23:46.2158100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,16.15*4A
2024-07-04T22:23:47.2156817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,16.14*44
2024-07-04T22:23:48.2153566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,16.36*6F
2024-07-04T22:23:49.2152048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,16.43*6A
2024-07-04T22:23:50.2150419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,16.39*6D
2024-07-04T22:23:51.2148383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,16.43*49
2024-07-04T22:23:52.2146108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,16.46*67
2024-07-04T22:23:53.2144080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,16.38*4E
2024-07-04T22:23:54.2142467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,16.26*47
2024-07-04T22:23:55.2140408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,16.23*40
2024-07-04T22:23:56.2138528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,16.33*40
2024-07-04T22:23:57.2136352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,16.45*49
2024-07-04T22:23:58.2134130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,16.38*40
2024-07-04T22:23:59.2181254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,16.48*4C
2024-07-04T22:24:00.2186531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,16.61*43
2024-07-04T22:24:01.2184481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,16.43*43
2024-07-04T22:24:02.2209502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,16.33*45
2024-07-04T22:24:03.2236774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,16.28*42
2024-07-04T22:24:04.2236450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,16.10*4C
2024-07-04T22:24:05.2233598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,16.03*49
2024-07-04T22:24:06.2231168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,15.97*41
2024-07-04T22:24:07.2228666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,16.03*4E
2024-07-04T22:24:08.2227912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,16.23*48
2024-07-04T22:24:09.2225832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,16.35*41
2024-07-04T22:24:10.2222935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,16.35*4C
2024-07-04T22:24:11.2135909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,16.25*4B
2024-07-04T22:24:12.2220083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,16.25*45
2024-07-04T22:24:13.2218070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,16.25*6A
2024-07-04T22:24:14.2216464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,16.22*6C
2024-07-04T22:24:15.2213927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,16.22*69
2024-07-04T22:24:16.2212129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,16.22*62
2024-07-04T22:24:17.2227946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,16.29*4E
2024-07-04T22:24:18.2224811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,16.32*4B
2024-07-04T22:24:19.2223773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,16.26*4E
2024-07-04T22:24:20.2222090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,16.14*43
2024-07-04T22:24:21.2219867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,16.02*4F
2024-07-04T22:24:22.2216772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,15.96*48
2024-07-04T22:24:23.2215834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,15.94*48
2024-07-04T22:24:24.2214096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,15.98*4B
2024-07-04T22:24:25.2211660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,16.07*4A
2024-07-04T22:24:26.2210247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,16.23*4C
2024-07-04T22:24:27.2208300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,16.26*4B
2024-07-04T22:24:28.2206573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,15.98*4F
2024-07-04T22:24:29.2204363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,15.84*4C
2024-07-04T22:24:30.2202039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,15.93*6E
2024-07-04T22:24:31.2200005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,15.97*69
2024-07-04T22:24:32.2198181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,15.86*46
2024-07-04T22:24:33.2134704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,15.82*44
2024-07-04T22:24:34.2133465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,16.06*49
2024-07-04T22:24:35.2130454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,16.35*40
2024-07-04T22:24:36.2129983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.18,16.47*43
2024-07-04T22:24:37.2127757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.27,16.40*64
2024-07-04T22:24:38.2126742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,16.18*6C
2024-07-04T22:24:39.2123728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,15.89*45
2024-07-04T22:24:40.2189005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.80,15.71*43
2024-07-04T22:24:41.2187479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,15.75*4E
2024-07-04T22:24:42.2185476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,15.83*64
2024-07-04T22:24:43.2183184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,15.98*63
2024-07-04T22:24:44.2181129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.17,16.11*4F
2024-07-04T22:24:45.2180578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.20,16.14*60
2024-07-04T22:24:46.2177335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,16.13*66
2024-07-04T22:24:47.2175546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,15.99*48
2024-07-04T22:24:48.2173145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,15.82*4E
2024-07-04T22:24:49.2171173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,15.81*60
2024-07-04T22:24:50.2169338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,15.82*6F
2024-07-04T22:24:51.2220076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,15.88*6D
2024-07-04T22:24:52.2165470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,15.98*40
2024-07-04T22:24:53.2163443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,16.11*4E
2024-07-04T22:24:54.2189796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,16.19*49
2024-07-04T22:24:55.2211991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,16.03*60
2024-07-04T22:24:56.2209738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,15.84*46
2024-07-04T22:24:57.2208009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,15.82*40
2024-07-04T22:24:58.2205800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,15.74*4C
2024-07-04T22:24:59.2204077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,15.63*47
2024-07-04T22:25:00.2201758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,15.61*48
2024-07-04T22:25:01.2200351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,15.57*4E
2024-07-04T22:25:02.2227597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,15.60*43
2024-07-04T22:25:03.2225828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,15.78*6F
2024-07-04T22:25:04.2224617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,15.92*6E
2024-07-04T22:25:05.2222609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,15.87*6F
2024-07-04T22:25:06.2221085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,15.76*4B
2024-07-04T22:25:07.2219605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,15.71*46
2024-07-04T22:25:08.2217017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,15.74*49
2024-07-04T22:25:09.2215099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,15.73*64
2024-07-04T22:25:10.2213158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,15.65*6B
2024-07-04T22:25:11.2211445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,15.51*4E
2024-07-04T22:25:12.2209643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,15.56*49
2024-07-04T22:25:13.2207782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,15.79*4A
2024-07-04T22:25:14.2205588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,15.97*47
2024-07-04T22:25:15.2203042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,15.92*44
2024-07-04T22:25:16.2201408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,15.76*60
2024-07-04T22:25:17.2225253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,15.62*6C
2024-07-04T22:25:18.2222739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,15.33*61
2024-07-04T22:25:19.2221106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,14.98*4E
2024-07-04T22:25:20.2218878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,15.00*61
2024-07-04T22:25:21.2217403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,15.43*6E
2024-07-04T22:25:22.2213886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,15.81*63
2024-07-04T22:25:23.2213340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,15.88*66
2024-07-04T22:25:24.2211191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,15.77*41
2024-07-04T22:25:25.2208893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,15.56*41
2024-07-04T22:25:26.2206704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,15.44*4A
2024-07-04T22:25:27.2205284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,15.45*41
2024-07-04T22:25:28.2203587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,15.51*60
2024-07-04T22:25:29.2200908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,15.64*65
2024-07-04T22:25:30.2199910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,15.73*6B
2024-07-04T22:25:31.2196875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,15.73*49
2024-07-04T22:25:32.2194552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,15.63*43
2024-07-04T22:25:33.2193863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,15.48*44
2024-07-04T22:25:34.2190755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,15.46*40
2024-07-04T22:25:35.2189444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,15.62*65
2024-07-04T22:25:36.2128764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,15.80*67
2024-07-04T22:25:37.2126524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,15.82*4D
2024-07-04T22:25:38.2125496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,15.76*44
2024-07-04T22:25:39.2165592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,15.68*45
2024-07-04T22:25:40.2164374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,15.58*46
2024-07-04T22:25:41.2161310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,15.63*43
2024-07-04T22:25:42.2160320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,15.86*6B
2024-07-04T22:25:43.2204958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,16.04*6F
2024-07-04T22:25:44.2204221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,16.01*4F
2024-07-04T22:25:45.2201885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,15.93*65
2024-07-04T22:25:46.2199986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,15.95*68
2024-07-04T22:25:47.2197898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,16.07*65
2024-07-04T22:25:48.2135321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,16.18*6E
2024-07-04T22:25:49.2212870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,16.14*42
2024-07-04T22:25:50.2211055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,16.09*45
2024-07-04T22:25:51.2209119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,16.13*4C
2024-07-04T22:25:52.2206661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,16.12*4C
2024-07-04T22:25:53.2206939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,16.10*49
2024-07-04T22:25:54.2204061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,16.12*47
2024-07-04T22:25:55.2201892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,16.19*62
2024-07-04T22:25:56.2200245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,16.31*48
2024-07-04T22:25:57.2196737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,16.40*4C
2024-07-04T22:25:58.2222239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,16.30*49
2024-07-04T22:25:59.2221354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,16.15*4F
2024-07-04T22:26:00.2220221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,16.25*46
2024-07-04T22:26:01.2218364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,16.38*48
2024-07-04T22:26:02.2216291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,16.29*45
2024-07-04T22:26:03.2214011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,16.32*49
2024-07-04T22:26:04.2211329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,16.60*60
2024-07-04T22:26:05.2209286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,16.89*67
2024-07-04T22:26:06.2208578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,17.04*42
2024-07-04T22:26:07.2237909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,16.95*6D
2024-07-04T22:26:08.2203393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,16.61*67
2024-07-04T22:26:09.2225389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,16.41*4E
2024-07-04T22:26:10.2199501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,16.35*46
2024-07-04T22:26:11.2197756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,16.26*4E
2024-07-04T22:26:12.2196096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,16.35*67
2024-07-04T22:26:13.2216399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,16.54*6C
2024-07-04T22:26:14.2192369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,16.69*67
2024-07-04T22:26:15.2190004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,16.86*6C
2024-07-04T22:26:16.2188209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,16.89*6A
2024-07-04T22:26:17.2185258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,16.69*42
2024-07-04T22:26:18.2184120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,16.48*41
2024-07-04T22:26:19.2203160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,16.39*41
2024-07-04T22:26:20.2201594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,16.40*68
2024-07-04T22:26:21.2199723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,16.45*46
2024-07-04T22:26:22.2197422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,16.45*48
2024-07-04T22:26:23.2195308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,16.36*4D
2024-07-04T22:26:24.2193011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,16.22*4B
2024-07-04T22:26:25.2191142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,16.24*46
2024-07-04T22:26:26.2188383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,16.36*46
2024-07-04T22:26:27.2187678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,16.42*69
2024-07-04T22:26:28.2185821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,16.39*69
2024-07-04T22:26:29.2183679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,16.23*4B
2024-07-04T22:26:30.2180573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,15.98*4A
2024-07-04T22:26:31.2178101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,15.82*4F
2024-07-04T22:26:32.2174931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,15.86*6E
2024-07-04T22:26:33.2173072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,15.98*6E
2024-07-04T22:26:34.2170429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,16.03*68
2024-07-04T22:26:35.2168392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,16.11*42
2024-07-04T22:26:36.2164412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,16.16*62
2024-07-04T22:26:37.2163149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,16.01*43
2024-07-04T22:26:38.2160079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,15.76*4E
2024-07-04T22:26:39.2157372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,15.65*4F
2024-07-04T22:26:40.2155650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,15.64*4D
2024-07-04T22:26:41.2152709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,15.66*4E
2024-07-04T22:26:42.2151098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,15.71*46
2024-07-04T22:26:43.2148787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,15.73*40
2024-07-04T22:26:44.2147281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,15.67*4F
2024-07-04T22:26:45.2174611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,15.75*4F
2024-07-04T22:26:46.2172794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,15.94*63
2024-07-04T22:26:47.2171016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,15.92*63
2024-07-04T22:26:48.2168342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,15.77*49
2024-07-04T22:26:49.2279474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,15.74*4E
2024-07-04T22:26:50.2212839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,15.78*41
2024-07-04T22:26:51.2211215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,15.82*6A
2024-07-04T22:26:52.2209638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,15.81*67
2024-07-04T22:26:53.2206354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,15.68*41
2024-07-04T22:26:54.2205039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,15.61*44
2024-07-04T22:26:55.2202342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,15.69*4A
2024-07-04T22:26:56.2217710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,15.67*4B
2024-07-04T22:26:57.2101853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,15.63*4B
2024-07-04T22:26:58.2099579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,15.66*47
2024-07-04T22:26:59.2098072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,15.62*62
2024-07-04T22:27:00.2095767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,15.66*66
2024-07-04T22:27:01.2249362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,15.67*44
2024-07-04T22:27:02.2247528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,15.45*4C
2024-07-04T22:27:03.2244808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,15.23*44
2024-07-04T22:27:04.2242796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,15.31*4B
2024-07-04T22:27:05.2084851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,15.51*60
2024-07-04T22:27:06.2083272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,15.64*43
2024-07-04T22:27:07.2144582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,15.66*65
2024-07-04T22:27:08.2142186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,15.52*4C
2024-07-04T22:27:09.2140268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,15.43*43
2024-07-04T22:27:10.2138885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,15.49*40
2024-07-04T22:27:11.2136969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,15.60*65
2024-07-04T22:27:12.2134183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,15.76*67
2024-07-04T22:27:13.2201677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,15.80*63
2024-07-04T22:27:14.2199982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,15.71*4A
2024-07-04T22:27:15.2198219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,15.56*48
2024-07-04T22:27:16.2196489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,15.50*4F
2024-07-04T22:27:17.2194691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,15.55*63
2024-07-04T22:27:18.2192132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,15.55*66
2024-07-04T22:27:19.2191093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,15.60*66
2024-07-04T22:27:20.2188324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,15.75*4F
2024-07-04T22:27:21.2186562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,15.88*67
2024-07-04T22:27:22.2185426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,15.87*46
2024-07-04T22:27:23.2180884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,15.81*4A
2024-07-04T22:27:24.2180799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,15.71*4B
2024-07-04T22:27:25.2178630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,15.68*45
2024-07-04T22:27:26.2176686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,15.80*4D
2024-07-04T22:27:27.2174314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,15.97*67
2024-07-04T22:27:28.2172667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,16.11*6F
2024-07-04T22:27:29.2171131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,16.16*64
2024-07-04T22:27:30.2168364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,16.17*6E
2024-07-04T22:27:31.2166743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,16.19*43
2024-07-04T22:27:32.2164435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,16.16*61
2024-07-04T22:27:33.2162737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,16.02*4F
2024-07-04T22:27:34.2160174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,15.93*40
2024-07-04T22:27:35.2158654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,15.95*43
2024-07-04T22:27:36.2155599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,16.08*44
2024-07-04T22:27:37.2154372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,16.29*45
2024-07-04T22:27:38.2152623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,16.43*4A
2024-07-04T22:27:39.2150396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,16.47*46
2024-07-04T22:27:40.2148739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,16.41*49
2024-07-04T22:27:41.2147224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,16.37*4A
2024-07-04T22:27:42.2161372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,16.35*62
2024-07-04T22:27:43.2159446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,16.31*67
2024-07-04T22:27:44.2157681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,16.37*62
2024-07-04T22:27:45.2189350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,16.48*67
2024-07-04T22:27:46.2187556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,16.48*6E
2024-07-04T22:27:47.2186607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,16.57*49
2024-07-04T22:27:48.2183306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,16.67*45
2024-07-04T22:27:49.2181419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,16.51*4B
2024-07-04T22:27:50.2201258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,16.36*41
2024-07-04T22:27:51.2199161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,16.45*4F
2024-07-04T22:27:52.2197015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,16.53*44
2024-07-04T22:27:53.2195042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,16.41*4B
2024-07-04T22:27:54.2192881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,16.24*45
2024-07-04T22:27:55.2191201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,16.16*46
2024-07-04T22:27:56.2217595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,16.26*64
2024-07-04T22:27:57.2214578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,16.50*66
2024-07-04T22:27:58.2143177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,16.62*61
2024-07-04T22:27:59.2093447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,16.55*6C
2024-07-04T22:28:00.2112497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,16.50*49
2024-07-04T22:28:01.2110886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,16.50*40
2024-07-04T22:28:02.2108599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,16.43*4D
2024-07-04T22:28:03.2106320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,16.28*43
2024-07-04T22:28:04.2104671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,16.21*4D
2024-07-04T22:28:05.2103109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,16.33*45
2024-07-04T22:28:06.2123536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,16.30*48
2024-07-04T22:28:07.2178002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,16.14*4C
2024-07-04T22:28:08.2175637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,16.12*43
2024-07-04T22:28:09.2173663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,16.14*4A
2024-07-04T22:28:10.2097710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,16.12*48
2024-07-04T22:28:11.2125533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,16.02*43
2024-07-04T22:28:12.2121790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,15.84*47
2024-07-04T22:28:13.2121057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,15.69*48
2024-07-04T22:28:14.2118726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,15.49*4A
2024-07-04T22:28:15.2143722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,15.51*60
2024-07-04T22:28:16.2142840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,15.69*6C
2024-07-04T22:28:17.2142069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,15.73*67
2024-07-04T22:28:18.2138577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,15.80*4B
2024-07-04T22:28:19.2136785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,15.99*6E
2024-07-04T22:28:20.2135316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,16.01*6E
2024-07-04T22:28:21.2163349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,15.81*47
2024-07-04T22:28:22.2161091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,15.70*4C
2024-07-04T22:28:23.2159524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,15.73*4C
2024-07-04T22:28:24.2157527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,15.89*42
2024-07-04T22:28:25.2155119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,16.14*66
2024-07-04T22:28:26.2153107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,16.32*40
2024-07-04T22:28:27.2150993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,16.31*4C
2024-07-04T22:28:28.2147969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,16.08*61
2024-07-04T22:28:29.2147759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,15.90*4E
2024-07-04T22:28:30.2178783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,16.00*47
2024-07-04T22:28:31.2177191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,16.14*44
2024-07-04T22:28:32.2174863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,16.15*42
2024-07-04T22:28:33.2172931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,16.10*4F
2024-07-04T22:28:34.2170986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,16.09*4A
2024-07-04T22:28:35.2169882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,16.32*4A
2024-07-04T22:28:36.2167829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,16.76*67
2024-07-04T22:28:37.2166040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,16.98*64
2024-07-04T22:28:38.2163670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,16.87*42
2024-07-04T22:28:39.2161950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,16.63*65
2024-07-04T22:28:40.2159664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,16.40*4C
2024-07-04T22:28:41.2156946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,16.36*69
2024-07-04T22:28:42.2155880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.10,16.44*66
2024-07-04T22:28:43.2200293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,16.54*66
2024-07-04T22:28:44.2198743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,16.71*6A
2024-07-04T22:28:45.2236468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,16.87*63
2024-07-04T22:28:46.2234210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.07,16.88*60
2024-07-04T22:28:47.2232956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,16.71*6C
2024-07-04T22:28:48.2231777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,16.71*4B
2024-07-04T22:28:49.2227981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,16.82*47
2024-07-04T22:28:50.2226815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,16.73*49
2024-07-04T22:28:51.2224466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,16.56*4A
2024-07-04T22:28:52.2222639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,16.51*48
2024-07-04T22:28:53.2221312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,16.64*40
2024-07-04T22:28:54.2218385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,16.77*62
2024-07-04T22:28:55.2216171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,16.88*69
2024-07-04T22:28:56.2214740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,16.84*6C
2024-07-04T22:28:57.2213124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,16.75*45
2024-07-04T22:28:58.2212155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,16.69*4B
2024-07-04T22:28:59.2115255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,16.63*4D
2024-07-04T22:29:00.2113609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,16.57*64
2024-07-04T22:29:01.2134336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,16.54*6B
2024-07-04T22:29:02.2132048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,16.67*60
2024-07-04T22:29:03.2129493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,16.82*63
2024-07-04T22:29:04.2128453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,16.94*69
2024-07-04T22:29:05.2126899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,16.92*6F
2024-07-04T22:29:06.2124655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,16.74*46
2024-07-04T22:29:07.2122820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,16.51*41
2024-07-04T22:29:08.2120274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,16.31*4B
2024-07-04T22:29:09.2159180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,16.14*46
2024-07-04T22:29:10.2157009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,16.10*60
2024-07-04T22:29:11.2155227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,16.31*68
2024-07-04T22:29:12.2153534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,16.58*6C
2024-07-04T22:29:13.2185038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,16.78*46
2024-07-04T22:29:14.2183137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,16.70*63
2024-07-04T22:29:15.2181354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,16.39*6D
2024-07-04T22:29:16.2179024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,16.15*45
2024-07-04T22:29:17.2176662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,16.11*46
2024-07-04T22:29:18.2215115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.16,16.08*44
2024-07-04T22:29:19.2213169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,15.93*69
2024-07-04T22:29:20.2210937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,15.95*6D
2024-07-04T22:29:21.2208893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,16.25*4E
2024-07-04T22:29:22.2206452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.19,16.53*43
2024-07-04T22:29:23.2204552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.32,16.49*44
2024-07-04T22:29:24.2203303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.82,16.18*6A
2024-07-04T22:29:25.2223832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,15.79*40
2024-07-04T22:29:26.2220836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,15.56*44
2024-07-04T22:29:27.2219223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,15.56*60
2024-07-04T22:29:28.2217916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.07,15.71*61
2024-07-04T22:29:29.2215483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,15.98*64
2024-07-04T22:29:30.2213593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,16.19*69
2024-07-04T22:29:31.2088906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,16.19*61
2024-07-04T22:29:32.2087603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.90,15.97*68
2024-07-04T22:29:33.2242059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.93,15.76*64
2024-07-04T22:29:34.2270229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,15.79*6D
2024-07-04T22:29:35.2237692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,15.85*4A
2024-07-04T22:29:36.2235396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,15.69*6B
2024-07-04T22:29:37.2233484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,15.49*6C
2024-07-04T22:29:38.2232547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,15.43*6D
2024-07-04T22:29:39.2230422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,15.58*68
2024-07-04T22:29:40.2097757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,15.79*66
2024-07-04T22:29:41.2095904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,15.90*6C
2024-07-04T22:29:42.2249026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,15.98*4C
2024-07-04T22:29:43.2247796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,16.05*63
2024-07-04T22:29:44.2110668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,15.95*6A
2024-07-04T22:29:45.2108182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,15.68*49
2024-07-04T22:29:46.2105942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,15.48*6E
2024-07-04T22:29:47.2104549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,15.42*67
2024-07-04T22:29:48.2102405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,15.44*65
2024-07-04T22:29:49.2205843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,15.51*63
2024-07-04T22:29:50.2252746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,15.65*4C
2024-07-04T22:29:51.2250353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,15.75*4C
2024-07-04T22:29:52.2178408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,15.65*6A
2024-07-04T22:29:53.2246707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,15.40*41
2024-07-04T22:29:54.2244897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,15.07*45
2024-07-04T22:29:55.2242696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,14.91*43
2024-07-04T22:29:56.2240499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,15.08*6A
2024-07-04T22:29:57.2239030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,15.26*67
2024-07-04T22:29:58.2237223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,15.33*61
2024-07-04T22:29:59.2235388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,15.49*6A
2024-07-04T22:30:00.2134919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,15.52*69
2024-07-04T22:30:01.2133047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,15.29*41
2024-07-04T22:30:02.2131300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,15.01*45
2024-07-04T22:30:03.2129337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,14.96*42
2024-07-04T22:30:04.2127263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,15.09*6E
2024-07-04T22:30:05.2167347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,15.31*66
2024-07-04T22:30:06.2167150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,15.47*63
2024-07-04T22:30:07.2165519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,15.55*4F
2024-07-04T22:30:08.2162918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,15.50*4C
2024-07-04T22:30:09.2161244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,15.31*44
2024-07-04T22:30:10.2158864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,15.20*4A
2024-07-04T22:30:11.2157686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,15.25*4A
2024-07-04T22:30:12.2155084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,15.26*61
2024-07-04T22:30:13.2221127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,15.26*67
2024-07-04T22:30:14.2188244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,15.34*48
2024-07-04T22:30:15.2188750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,15.38*42
2024-07-04T22:30:16.2186966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,15.33*48
2024-07-04T22:30:17.2210837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,15.33*44
2024-07-04T22:30:18.2208057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,15.32*43
2024-07-04T22:30:19.2228660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,15.39*40
2024-07-04T22:30:20.2190574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,15.56*48
2024-07-04T22:30:21.2188684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,15.66*4C
2024-07-04T22:30:22.2186086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,15.61*4A
2024-07-04T22:30:23.2182841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,15.64*44
2024-07-04T22:30:24.2183199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,15.80*68
2024-07-04T22:30:25.2181677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,15.86*6D
2024-07-04T22:30:26.2178812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,15.80*6B
2024-07-04T22:30:27.2176947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,15.80*6B
2024-07-04T22:30:28.2174654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,15.86*67
2024-07-04T22:30:29.2172317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,15.91*4A
2024-07-04T22:30:30.2170414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,15.93*4D
2024-07-04T22:30:31.2168653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,15.89*4D
2024-07-04T22:30:32.2166909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,15.90*45
2024-07-04T22:30:33.2164469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,15.83*40
2024-07-04T22:30:34.2163224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,15.63*4A
2024-07-04T22:30:35.2253564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,15.64*4C
2024-07-04T22:30:36.2094561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,15.88*6E
2024-07-04T22:30:37.2133382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,16.04*66
2024-07-04T22:30:38.2131325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,15.94*6E
2024-07-04T22:30:39.2178577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,15.88*4F
2024-07-04T22:30:40.2219564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,15.92*4A
2024-07-04T22:30:41.2216826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,16.01*6E
2024-07-04T22:30:42.2215054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,16.14*69
2024-07-04T22:30:43.2214187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,16.19*65
2024-07-04T22:30:44.2211519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,16.27*60
2024-07-04T22:30:45.2209489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,16.43*44
2024-07-04T22:30:46.2207508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,16.35*47
2024-07-04T22:30:47.2205257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,16.27*4C
2024-07-04T22:30:48.2204740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,16.35*4A
2024-07-04T22:30:49.2201174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,16.35*44
2024-07-04T22:30:50.2199734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,16.26*4F
2024-07-04T22:30:51.2197542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,16.18*43
2024-07-04T22:30:52.2195650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,16.25*42
2024-07-04T22:30:53.2226267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,16.37*62
2024-07-04T22:30:54.2191311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,16.38*63
2024-07-04T22:30:55.2189644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,16.48*48
2024-07-04T22:30:56.2187750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,16.56*49
2024-07-04T22:30:57.2185021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,16.38*4C
2024-07-04T22:30:58.2183764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,16.16*4D
2024-07-04T22:30:59.2181428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,16.24*4E
2024-07-04T22:31:00.2179421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,16.42*66
2024-07-04T22:31:01.2177782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,16.44*62
2024-07-04T22:31:02.2175653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,16.54*44
2024-07-04T22:31:03.2173810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,16.72*41
2024-07-04T22:31:04.2170919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,16.87*47
2024-07-04T22:31:05.2169089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,16.91*47
2024-07-04T22:31:06.2167585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,16.75*4E
2024-07-04T22:31:07.2165666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,16.60*48
2024-07-04T22:31:08.2163692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,16.56*62
2024-07-04T22:31:09.2161476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,16.47*66
2024-07-04T22:31:10.2159702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,16.58*69
2024-07-04T22:31:11.2104962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,16.78*67
2024-07-04T22:31:12.2103594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,16.83*6E
2024-07-04T22:31:13.2262354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,16.74*42
2024-07-04T22:31:14.2255471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,16.73*4B
2024-07-04T22:31:15.2253714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,16.75*42
2024-07-04T22:31:16.2140698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,16.56*49
2024-07-04T22:31:17.2137880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,16.29*46
2024-07-04T22:31:18.2136088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,16.20*46
2024-07-04T22:31:19.2134281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,16.40*63
2024-07-04T22:31:20.2133152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,16.75*60
2024-07-04T22:31:21.2130705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,16.86*62
2024-07-04T22:31:22.2163525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,16.80*40
2024-07-04T22:31:23.2161673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,16.71*62
2024-07-04T22:31:24.2159538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,16.48*40
2024-07-04T22:31:25.2158018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,16.35*48
2024-07-04T22:31:26.2156000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,16.38*40
2024-07-04T22:31:27.2174451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,16.32*43
2024-07-04T22:31:28.2172672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,16.24*43
2024-07-04T22:31:29.2171405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,16.34*48
2024-07-04T22:31:30.2169800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,16.39*68
2024-07-04T22:31:31.2166995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,16.42*6A
2024-07-04T22:31:32.2165627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,16.52*6C
2024-07-04T22:31:33.2164316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,16.54*65
2024-07-04T22:31:34.2161749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,16.51*43
2024-07-04T22:31:35.2159638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,16.47*44
2024-07-04T22:31:36.2157694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,16.37*47
2024-07-04T22:31:37.2174256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,16.22*4F
2024-07-04T22:31:38.2172819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,15.94*4E
2024-07-04T22:31:39.2170400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,15.86*42
2024-07-04T22:31:40.2166675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,16.12*68
2024-07-04T22:31:41.2165056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,16.44*41
2024-07-04T22:31:42.2163492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,16.61*4A
2024-07-04T22:31:43.2161823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,16.59*6D
2024-07-04T22:31:44.2160376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,16.42*42
2024-07-04T22:31:45.2158465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,16.16*44
2024-07-04T22:31:46.2156564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,15.93*44
2024-07-04T22:31:47.2201560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,15.92*6B
2024-07-04T22:31:48.2275354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,15.94*63
2024-07-04T22:31:49.2197071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,16.07*64
2024-07-04T22:31:50.2195872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,16.33*64
2024-07-04T22:31:51.2249146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,16.56*62
2024-07-04T22:31:52.2288987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,16.50*61
2024-07-04T22:31:53.2245354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,16.24*4A
2024-07-04T22:31:54.2243650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,16.09*4E
2024-07-04T22:31:55.2242079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,16.15*4C
2024-07-04T22:31:56.2158806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,16.24*4C
2024-07-04T22:31:57.2156688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,16.20*4E
2024-07-04T22:31:58.2248160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,16.12*4A
2024-07-04T22:31:59.2246735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,16.17*4A
2024-07-04T22:32:00.2245346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,16.21*4E
2024-07-04T22:32:01.2242196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,16.11*41
2024-07-04T22:32:02.2241471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,16.12*4E
2024-07-04T22:32:03.2272942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,16.37*4F
2024-07-04T22:32:04.2116347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,16.57*65
2024-07-04T22:32:05.2113966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,16.59*40
2024-07-04T22:32:06.2112324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,16.49*69
2024-07-04T22:32:07.2267105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,16.43*42
2024-07-04T22:32:08.2264193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,16.40*49
2024-07-04T22:32:09.2107021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,16.39*6F
2024-07-04T22:32:10.2150133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,16.39*6E
2024-07-04T22:32:11.2148102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,16.46*6D
2024-07-04T22:32:12.2174733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,16.58*49
2024-07-04T22:32:13.2222571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,16.55*4F
2024-07-04T22:32:14.2221234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,16.44*40
2024-07-04T22:32:15.2218629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,16.48*46
2024-07-04T22:32:16.2217755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,16.57*45
2024-07-04T22:32:17.2215680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,16.60*4E
2024-07-04T22:32:18.2213569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,16.51*49
2024-07-04T22:32:19.2211695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,16.48*45
2024-07-04T22:32:20.2209131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,16.46*49
2024-07-04T22:32:21.2208578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,16.29*43
2024-07-04T22:32:22.2205573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,16.17*42
2024-07-04T22:32:23.2202236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,16.17*44
2024-07-04T22:32:24.2202381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,16.13*40
2024-07-04T22:32:25.2200376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,16.06*47
2024-07-04T22:32:26.2198278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,15.99*48
2024-07-04T22:32:27.2196839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,16.02*62
2024-07-04T22:32:28.2194116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,16.26*65
2024-07-04T22:32:29.2192706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,16.44*66
2024-07-04T22:32:30.2190710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,16.42*63
2024-07-04T22:32:31.2187996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,16.41*68
2024-07-04T22:32:32.2186682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,16.40*63
2024-07-04T22:32:33.2184016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,16.27*48
2024-07-04T22:32:34.2182722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,16.09*49
2024-07-04T22:32:35.2180888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,15.95*46
2024-07-04T22:32:36.2178651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,15.88*4E
2024-07-04T22:32:37.2176804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,15.90*4A
2024-07-04T22:32:38.2174796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,16.15*4C
2024-07-04T22:32:39.2172153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,16.27*44
2024-07-04T22:32:40.2170681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,16.12*4E
2024-07-04T22:32:41.2167929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,15.94*42
2024-07-04T22:32:42.2166119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,15.88*48
2024-07-04T22:32:43.2165112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,15.79*4D
2024-07-04T22:32:44.2206277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,15.72*4B
2024-07-04T22:32:45.2203702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,15.83*68
2024-07-04T22:32:46.2202553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,16.00*6A
2024-07-04T22:32:47.2200791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,15.94*6C
2024-07-04T22:32:48.2198624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,15.85*4C
2024-07-04T22:32:49.2196707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,15.87*44
2024-07-04T22:32:50.2194558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,15.98*4B
2024-07-04T22:32:51.2192825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,16.13*48
2024-07-04T22:32:52.2190419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,16.30*67
2024-07-04T22:32:53.2188189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,16.40*6E
2024-07-04T22:32:54.2187170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,16.36*6D
2024-07-04T22:32:55.2184526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,16.19*40
2024-07-04T22:32:56.2182731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,15.98*42
2024-07-04T22:32:57.2180266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,15.98*41
2024-07-04T22:32:58.2179059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,16.13*4E
2024-07-04T22:32:59.2176822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,16.24*62
2024-07-04T22:33:00.2222593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,16.15*65
2024-07-04T22:33:01.2220350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,16.08*6F
2024-07-04T22:33:02.2265184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,16.15*4E
2024-07-04T22:33:03.2263272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,16.22*40
2024-07-04T22:33:04.2261115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,16.13*40
2024-07-04T22:33:05.2258162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,15.85*46
2024-07-04T22:33:06.2256790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,15.74*40
2024-07-04T22:33:07.2254248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,15.89*60
2024-07-04T22:33:08.2253140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,16.04*60
2024-07-04T22:33:09.2252508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.79,16.13*40
2024-07-04T22:33:10.2248937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.11,16.27*42
2024-07-04T22:33:11.2247336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,16.44*40
2024-07-04T22:33:12.2245301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,16.42*49
2024-07-04T22:33:13.2242889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,16.23*49
2024-07-04T22:33:14.2240399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,16.04*49
2024-07-04T22:33:15.2238851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.87,15.94*4F
2024-07-04T22:33:16.2186208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,15.82*4E
2024-07-04T22:33:17.2184489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,15.85*6D
2024-07-04T22:33:18.2181156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,16.02*6C
2024-07-04T22:33:19.2180036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,16.13*48
2024-07-04T22:33:20.2178469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.94,16.23*6C
2024-07-04T22:33:21.2176260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.23,16.20*6D
2024-07-04T22:33:22.2162247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.66,15.88*63
2024-07-04T22:33:23.2159554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,15.55*4F
2024-07-04T22:33:24.2157112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,15.54*4E
2024-07-04T22:33:25.2155912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,15.71*6D
2024-07-04T22:33:26.2153781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,15.90*66
2024-07-04T22:33:27.2151137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,16.02*67
2024-07-04T22:33:28.2149406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,16.02*44
2024-07-04T22:33:29.2147072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,15.93*4E
2024-07-04T22:33:30.2145631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,15.73*48
2024-07-04T22:33:31.2171424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,15.61*49
2024-07-04T22:33:32.2169838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,15.65*65
2024-07-04T22:33:33.2168243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,15.83*6E
2024-07-04T22:33:34.2165943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,15.97*6E
2024-07-04T22:33:35.2164086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,15.96*6F
2024-07-04T22:33:36.2162003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,15.98*66
2024-07-04T22:33:37.2160087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,16.01*4A
2024-07-04T22:33:38.2158153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,15.87*4B
2024-07-04T22:33:39.2221025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,15.76*4A
2024-07-04T22:33:40.2218649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,15.78*44
2024-07-04T22:33:41.2244633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,15.66*4A
2024-07-04T22:33:42.2242826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,15.54*45
2024-07-04T22:33:43.2240971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,15.64*41
2024-07-04T22:33:44.2238743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,15.79*45
2024-07-04T22:33:45.2236451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,15.80*4B
2024-07-04T22:33:46.2119058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,15.92*6F
2024-07-04T22:33:47.2116569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,16.06*67
2024-07-04T22:33:48.2114098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,16.01*6D
2024-07-04T22:33:49.2268666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,16.01*49
2024-07-04T22:33:50.2266629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,16.13*49
2024-07-04T22:33:51.2264484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,16.07*4D
2024-07-04T22:33:52.2262720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,16.03*49
2024-07-04T22:33:53.2260409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,16.14*4F
2024-07-04T22:33:54.2258820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,16.16*61
2024-07-04T22:33:55.2257144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,16.14*6D
2024-07-04T22:33:56.2254861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,16.21*41
2024-07-04T22:33:57.2252880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,16.32*49
2024-07-04T22:33:58.2249554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,16.51*64
2024-07-04T22:33:59.2249035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,16.59*69
2024-07-04T22:34:00.2246554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,16.55*6E
2024-07-04T22:34:01.2243320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,16.38*46
2024-07-04T22:34:02.2241868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,16.17*4F
2024-07-04T22:34:03.2272782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,16.15*4A
2024-07-04T22:34:04.2270979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,16.19*68
2024-07-04T22:34:05.2210212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,16.35*67
2024-07-04T22:34:06.2267177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,16.69*6C
2024-07-04T22:34:07.2108404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,16.79*48
2024-07-04T22:34:08.2263261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,16.53*4C
2024-07-04T22:34:09.2262022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,16.33*4A
2024-07-04T22:34:10.2258994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,16.38*4A
2024-07-04T22:34:11.2257514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,16.49*4C
2024-07-04T22:34:12.2171314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,16.59*46
2024-07-04T22:34:13.2169013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,16.54*48
2024-07-04T22:34:14.2166830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,16.45*47
2024-07-04T22:34:15.2164934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,16.48*40
2024-07-04T22:34:16.2162257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,16.51*40
2024-07-04T22:34:17.2160434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,16.57*4C
2024-07-04T22:34:18.2146058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,16.62*4E
2024-07-04T22:34:19.2143423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,16.57*61
2024-07-04T22:34:20.2174459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,16.52*62
2024-07-04T22:34:21.2172029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,16.53*65
2024-07-04T22:34:22.2170171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,16.58*6C
2024-07-04T22:34:23.2167654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,16.70*62
2024-07-04T22:34:24.2187261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,16.74*65
2024-07-04T22:34:25.2217112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,16.75*4B
2024-07-04T22:34:26.2215345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,16.78*6B
2024-07-04T22:34:27.2213542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,16.71*6B
2024-07-04T22:34:28.2211679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,16.57*4F
2024-07-04T22:34:29.2209817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,16.56*4B
2024-07-04T22:34:30.2207314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,16.61*49
2024-07-04T22:34:31.2205397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,16.55*45
2024-07-04T22:34:32.2241245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,16.48*4C
2024-07-04T22:34:33.2239990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,16.47*48
2024-07-04T22:34:34.2237865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,16.36*4B
2024-07-04T22:34:35.2236299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,16.26*48
2024-07-04T22:34:36.2234062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,16.24*48
2024-07-04T22:34:37.2232113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,16.21*63
2024-07-04T22:34:38.2229097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,16.11*63
2024-07-04T22:34:39.2227591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,15.93*42
2024-07-04T22:34:40.2226376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,15.66*41
2024-07-04T22:34:41.2247500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,15.31*45
2024-07-04T22:34:42.2245041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,14.99*4C
2024-07-04T22:34:43.2243468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,14.88*66
2024-07-04T22:34:44.2241322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,14.92*6F
2024-07-04T22:34:45.2239462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,14.78*61
2024-07-04T22:34:46.2155128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,14.50*43
2024-07-04T22:34:47.2153354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,14.23*61
2024-07-04T22:34:48.2181863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,13.98*63
2024-07-04T22:34:49.2179972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,13.71*4D
2024-07-04T22:34:50.2178493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,13.44*64
2024-07-04T22:34:51.2208857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,13.16*65
2024-07-04T22:34:52.2206164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,13.04*6E
2024-07-04T22:34:53.2204452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,13.09*6C
2024-07-04T22:34:54.2202984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,13.25*4B
2024-07-04T22:34:55.2200835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,13.28*62
2024-07-04T22:34:56.2198388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,13.03*64
2024-07-04T22:34:57.2196545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,12.69*42
2024-07-04T22:34:58.2194716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,12.46*43
2024-07-04T22:34:59.2192765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,12.39*47
2024-07-04T22:35:00.2190700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,12.39*6D
2024-07-04T22:35:01.2188535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,12.46*6A
2024-07-04T22:35:02.2269235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,12.53*61
2024-07-04T22:35:03.2111598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,12.52*47
2024-07-04T22:35:04.2264936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,12.43*66
2024-07-04T22:35:05.2263768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,12.26*4A
2024-07-04T22:35:06.2261594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,12.16*4E
2024-07-04T22:35:07.2259803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,12.21*4D
2024-07-04T22:35:08.2257898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,12.12*40
2024-07-04T22:35:09.2255455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,11.99*4D
2024-07-04T22:35:10.2253511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,11.98*43
2024-07-04T22:35:11.2251606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,11.92*4E
2024-07-04T22:35:12.2249768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,11.88*48
2024-07-04T22:35:13.2247374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,11.83*60
2024-07-04T22:35:14.2245404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,11.78*6B
2024-07-04T22:35:15.2243596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,11.98*61
2024-07-04T22:35:16.2241838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.58,12.23*4A
2024-07-04T22:35:17.2134361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,12.28*46
2024-07-04T22:35:18.2287656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,12.04*4B
2024-07-04T22:35:19.2285825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,11.74*42
2024-07-04T22:35:20.2282813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,11.59*42
2024-07-04T22:35:21.2282028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,11.56*4B
2024-07-04T22:35:22.2280130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,11.56*63
2024-07-04T22:35:23.2268154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,11.65*61
2024-07-04T22:35:24.2158448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,11.88*41
2024-07-04T22:35:25.2156322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,11.91*63
2024-07-04T22:35:26.2154218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,11.63*6C
2024-07-04T22:35:27.2151993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,11.27*6C
2024-07-04T22:35:28.2150715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,10.97*43
2024-07-04T22:35:29.2148058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,10.84*4B
2024-07-04T22:35:30.2144492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,10.86*62
2024-07-04T22:35:31.2143707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,10.98*65
2024-07-04T22:35:32.2141470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,11.20*62
2024-07-04T22:35:33.2140483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,11.35*62
2024-07-04T22:35:34.2138648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,11.34*4F
2024-07-04T22:35:35.2136640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,11.14*68
2024-07-04T22:35:36.2133422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,10.93*6B
2024-07-04T22:35:37.2288848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,10.84*49
2024-07-04T22:35:38.2286586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,10.80*4F
2024-07-04T22:35:39.2284928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,10.73*49
2024-07-04T22:35:40.2282981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,10.68*61
2024-07-04T22:35:41.2124524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,10.70*6E
2024-07-04T22:35:42.2123265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,10.79*6C
2024-07-04T22:35:43.2276924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,10.76*48
2024-07-04T22:35:44.2179290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,10.55*67
2024-07-04T22:35:45.2177599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,10.48*46
2024-07-04T22:35:46.2175734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,10.56*4D
2024-07-04T22:35:47.2173274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,10.66*69
2024-07-04T22:35:48.2170853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,10.64*6F
2024-07-04T22:35:49.2169659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,10.65*4B
2024-07-04T22:35:50.2168810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,10.74*4B
2024-07-04T22:35:51.2256101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,10.82*6F
2024-07-04T22:35:52.2122620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,10.75*65
2024-07-04T22:35:53.2276583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,10.63*62
2024-07-04T22:35:54.2178081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,10.80*4C
2024-07-04T22:35:55.2176090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,11.01*48
2024-07-04T22:35:56.2173992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,10.93*46
2024-07-04T22:35:57.2172057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,10.76*48
2024-07-04T22:35:58.2169720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,10.71*6E
2024-07-04T22:35:59.2168317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,10.83*6D
2024-07-04T22:36:00.2166672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,10.88*6C
2024-07-04T22:36:01.2164248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,10.73*4A
2024-07-04T22:36:02.2162372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,10.61*47
2024-07-04T22:36:03.2160837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,10.69*4E
2024-07-04T22:36:04.2157941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,10.79*4D
2024-07-04T22:36:05.2156316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,10.87*44
2024-07-04T22:36:06.2154347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,10.94*4C
2024-07-04T22:36:07.2204325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,10.90*41
2024-07-04T22:36:08.2202332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,10.83*4C
2024-07-04T22:36:09.2219371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,10.81*49
2024-07-04T22:36:10.2217143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,10.86*6E
2024-07-04T22:36:11.2215667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,10.86*40
2024-07-04T22:36:12.2213578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,10.65*4C
2024-07-04T22:36:13.2211359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,10.44*40
2024-07-04T22:36:14.2208488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,10.54*6A
2024-07-04T22:36:15.2207512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,10.85*61
2024-07-04T22:36:16.2205246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,11.11*68
2024-07-04T22:36:17.2203587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,11.19*64
2024-07-04T22:36:18.2201643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,11.09*6D
2024-07-04T22:36:19.2199735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,10.96*69
2024-07-04T22:36:20.2197771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,10.92*45
2024-07-04T22:36:21.2195348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,10.90*4A
2024-07-04T22:36:22.2267756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,10.82*4B
2024-07-04T22:36:23.2264429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,10.71*40
2024-07-04T22:36:24.2262815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,10.73*40
2024-07-04T22:36:25.2260765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,10.84*40
2024-07-04T22:36:26.2258642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,10.84*6B
2024-07-04T22:36:27.2257123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,10.97*60
2024-07-04T22:36:28.2253557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,11.18*60
2024-07-04T22:36:29.2252963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,11.32*62
2024-07-04T22:36:30.2250920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,11.40*6E
2024-07-04T22:36:31.2248382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,11.33*63
2024-07-04T22:36:32.2245847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,11.04*43
2024-07-04T22:36:33.2244455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,10.76*42
2024-07-04T22:36:34.2242760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,10.70*4D
2024-07-04T22:36:35.2240785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,10.80*48
2024-07-04T22:36:36.2238801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,10.97*69
2024-07-04T22:36:37.2236770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,11.02*61
2024-07-04T22:36:38.2234002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,11.06*4F
2024-07-04T22:36:39.2233080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,11.16*4D
2024-07-04T22:36:40.2249252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,11.20*69
2024-07-04T22:36:41.2281748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,11.07*41
2024-07-04T22:36:42.2279473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,11.03*49
2024-07-04T22:36:43.2277625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,11.00*48
2024-07-04T22:36:44.2275622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,10.90*46
2024-07-04T22:36:45.2273591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,10.94*46
2024-07-04T22:36:46.2271341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,11.09*63
2024-07-04T22:36:47.2333873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,11.07*46
2024-07-04T22:36:48.2289581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,11.03*40
2024-07-04T22:36:49.2287878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,11.11*48
2024-07-04T22:36:50.2129802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,11.25*4A
2024-07-04T22:36:51.2127695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,11.43*4D
2024-07-04T22:36:52.2126165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,11.48*40
2024-07-04T22:36:53.2158577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,11.33*4A
2024-07-04T22:36:54.2156399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,11.20*43
2024-07-04T22:36:55.2186740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,10.96*4B
2024-07-04T22:36:56.2185708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,10.75*4A
2024-07-04T22:36:57.2183022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,10.88*67
2024-07-04T22:36:58.2181299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,11.25*69
2024-07-04T22:36:59.2179741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,11.63*4C
2024-07-04T22:37:00.2176892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,11.74*69
2024-07-04T22:37:01.2175005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,11.49*64
2024-07-04T22:37:02.2172985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,11.09*46
2024-07-04T22:37:03.2171171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,10.92*4B
2024-07-04T22:37:04.2169557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,11.14*61
2024-07-04T22:37:05.2167123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,11.36*6D
2024-07-04T22:37:06.2165403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,11.35*64
2024-07-04T22:37:07.2163441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,11.32*4D
2024-07-04T22:37:08.2161455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,11.44*69
2024-07-04T22:37:09.2159589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,11.56*4C
2024-07-04T22:37:10.2156939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,11.50*49
2024-07-04T22:37:11.2154950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,11.32*48
2024-07-04T22:37:12.2153406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,11.12*48
2024-07-04T22:37:13.2151264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,10.93*4D
2024-07-04T22:37:14.2306462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,10.91*4F
2024-07-04T22:37:15.2146537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,11.05*6D
2024-07-04T22:37:16.2144725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,11.15*6C
2024-07-04T22:37:17.2143280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,11.15*68
2024-07-04T22:37:18.2141290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,11.18*46
2024-07-04T22:37:19.2294862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,11.24*6F
2024-07-04T22:37:20.2299239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,11.34*61
2024-07-04T22:37:21.2291762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,11.49*68
2024-07-04T22:37:22.2290187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,11.50*65
2024-07-04T22:37:23.2287483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,11.30*46
2024-07-04T22:37:24.2285972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,11.32*44
2024-07-04T22:37:25.2283926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,11.41*4A
2024-07-04T22:37:26.2192241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,11.31*4C
2024-07-04T22:37:27.2190071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,11.16*44
2024-07-04T22:37:28.2186802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,11.14*4E
2024-07-04T22:37:29.2186606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,11.32*60
2024-07-04T22:37:30.2205270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,11.53*63
2024-07-04T22:37:31.2203401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,11.61*41
2024-07-04T22:37:32.2201277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,11.56*44
2024-07-04T22:37:33.2199221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,11.39*41
2024-07-04T22:37:34.2197033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,11.30*4E
2024-07-04T22:37:35.2194694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,11.40*60
2024-07-04T22:37:36.2192936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,11.46*60
2024-07-04T22:37:37.2190941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,11.39*61
2024-07-04T22:37:38.2187914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,11.33*47
2024-07-04T22:37:39.2187424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,11.20*45
2024-07-04T22:37:40.2185295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,11.11*43
2024-07-04T22:37:41.2212782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,11.18*4D
2024-07-04T22:37:42.2210582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,11.27*61
2024-07-04T22:37:43.2208687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,11.34*69
2024-07-04T22:37:44.2206810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,11.35*64
2024-07-04T22:37:45.2204599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,11.27*64
2024-07-04T22:37:46.2202187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,11.18*4F
2024-07-04T22:37:47.2199898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,11.23*4F
2024-07-04T22:37:48.2198574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,11.29*48
2024-07-04T22:37:49.2196310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,11.26*41
2024-07-04T22:37:50.2194757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,11.11*42
2024-07-04T22:37:51.2193509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,10.95*48
2024-07-04T22:37:52.2190977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,11.02*4E
2024-07-04T22:37:53.2189545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,11.17*40
2024-07-04T22:37:54.2188271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,11.19*43
2024-07-04T22:37:55.2185724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,11.14*4F
2024-07-04T22:37:56.2224532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,11.03*46
2024-07-04T22:37:57.2223223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,10.80*4B
2024-07-04T22:37:58.2220912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,10.78*40
2024-07-04T22:37:59.2219097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,10.97*60
2024-07-04T22:38:00.2161269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,11.11*63
2024-07-04T22:38:01.2158782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,11.16*61
2024-07-04T22:38:02.2156956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,11.29*49
2024-07-04T22:38:03.2155196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,11.35*47
2024-07-04T22:38:04.2152206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,11.30*4C
2024-07-04T22:38:05.2307690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,11.18*47
2024-07-04T22:38:06.2304838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,10.91*47
2024-07-04T22:38:07.2303677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,10.70*4D
2024-07-04T22:38:08.2301661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,10.75*40
2024-07-04T22:38:09.2299239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,10.95*47
2024-07-04T22:38:10.2140494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,11.11*6F
2024-07-04T22:38:11.2139108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,11.20*63
2024-07-04T22:38:12.2136419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,11.26*62
2024-07-04T22:38:13.2267035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,11.25*4D
2024-07-04T22:38:14.2263737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,11.32*48
2024-07-04T22:38:15.2262446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,11.34*4D
2024-07-04T22:38:16.2260461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,11.22*4D
2024-07-04T22:38:17.2292495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,11.14*44
2024-07-04T22:38:18.2290118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,11.15*41
2024-07-04T22:38:19.2288096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,11.24*48
2024-07-04T22:38:20.2286571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,11.21*49
2024-07-04T22:38:21.2284186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,11.12*47
2024-07-04T22:38:22.2282662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,11.09*41
2024-07-04T22:38:23.2278717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,10.95*46
2024-07-04T22:38:24.2278129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,10.98*64
2024-07-04T22:38:25.2275632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,11.15*61
2024-07-04T22:38:26.2274113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,11.18*65
2024-07-04T22:38:27.2270976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,11.12*66
2024-07-04T22:38:28.2270438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,11.09*6B
2024-07-04T22:38:29.2269321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,11.04*44
2024-07-04T22:38:30.2266404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,10.98*4D
2024-07-04T22:38:31.2265364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,11.00*4A
2024-07-04T22:38:32.2263136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,11.10*61
2024-07-04T22:38:33.2216968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,11.36*67
2024-07-04T22:38:34.2214332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,11.55*4C
2024-07-04T22:38:35.2211954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,11.36*61
2024-07-04T22:38:36.2210662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.10,10.92*6B
2024-07-04T22:38:37.2208646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,10.60*46
2024-07-04T22:38:38.2205505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,10.53*40
2024-07-04T22:38:39.2231381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,10.68*6E
2024-07-04T22:38:40.2259259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,10.89*64
2024-07-04T22:38:41.2257008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,11.00*61
2024-07-04T22:38:42.2255381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,11.04*64
2024-07-04T22:38:43.2253290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,10.94*6F
2024-07-04T22:38:44.2251068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,10.85*46
2024-07-04T22:38:45.2249141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,10.85*45
2024-07-04T22:38:46.2246886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,10.78*69
2024-07-04T22:38:47.2267414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,10.76*62
2024-07-04T22:38:48.2265984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,10.97*6A
2024-07-04T22:38:49.2293199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,11.24*67
2024-07-04T22:38:50.2291093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,11.37*65
2024-07-04T22:38:51.2289329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,11.32*64
2024-07-04T22:38:52.2288050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,11.17*46
2024-07-04T22:38:53.2286248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,11.14*4E
2024-07-04T22:38:54.2214732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,11.11*48
2024-07-04T22:38:55.2213117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,11.05*46
2024-07-04T22:38:56.2210823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,11.04*40
2024-07-04T22:38:57.2209418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,11.04*4F
2024-07-04T22:38:58.2230196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,11.06*42
2024-07-04T22:38:59.2229015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,11.10*60
2024-07-04T22:39:00.2226651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,10.97*62
2024-07-04T22:39:01.2223674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,10.80*45
2024-07-04T22:39:02.2239238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,10.84*4C
2024-07-04T22:39:03.2237235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,10.93*49
2024-07-04T22:39:04.2235659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,10.83*46
2024-07-04T22:39:05.2232247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,10.72*41
2024-07-04T22:39:06.2232052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,10.68*40
2024-07-04T22:39:07.2229691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,10.80*6B
2024-07-04T22:39:08.2246958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,10.96*6F
2024-07-04T22:39:09.2244539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,11.05*63
2024-07-04T22:39:10.2241901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,11.03*6F
2024-07-04T22:39:11.2280031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,10.89*4B
2024-07-04T22:39:12.2277850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,10.81*6A
2024-07-04T22:39:13.2275631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,10.90*6F
2024-07-04T22:39:14.2273848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,11.10*61
2024-07-04T22:39:15.2272342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,11.22*61
2024-07-04T22:39:16.2269965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,11.00*43
2024-07-04T22:39:17.2267727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,10.62*42
2024-07-04T22:39:18.2295090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.79,10.44*46
2024-07-04T22:39:19.2292753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,10.40*42
2024-07-04T22:39:20.2260166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,10.43*48
2024-07-04T22:39:21.2257610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,10.60*62
2024-07-04T22:39:22.2149324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,10.86*62
2024-07-04T22:39:23.2147796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,11.12*4E
2024-07-04T22:39:24.2143757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,11.15*6D
2024-07-04T22:39:25.2298766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,11.07*40
2024-07-04T22:39:26.2182570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,10.91*47
2024-07-04T22:39:27.2206975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,10.66*4F
2024-07-04T22:39:28.2204013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,10.54*42
2024-07-04T22:39:29.2200831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,10.59*6E
2024-07-04T22:39:30.2200080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,10.78*66
2024-07-04T22:39:31.2198121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,11.03*68
2024-07-04T22:39:32.2195140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,11.05*4D
2024-07-04T22:39:33.2193120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,11.00*6A
2024-07-04T22:39:34.2269075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,11.07*60
2024-07-04T22:39:35.2265310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,11.10*4F
2024-07-04T22:39:36.2264115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,11.05*4C
2024-07-04T22:39:37.2179902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,10.97*4B
2024-07-04T22:39:38.2177655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,10.94*4D
2024-07-04T22:39:39.2174297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,11.01*44
2024-07-04T22:39:40.2172748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,11.03*4D
2024-07-04T22:39:41.2171155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,11.09*4A
2024-07-04T22:39:42.2168792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,11.25*6A
2024-07-04T22:39:43.2166603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,11.32*4E
2024-07-04T22:39:44.2164405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,11.26*4F
2024-07-04T22:39:45.2162313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,11.19*69
2024-07-04T22:39:46.2160194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,11.11*4A
2024-07-04T22:39:47.2157968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,11.16*4B
2024-07-04T22:39:48.2187095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,11.30*6F
2024-07-04T22:39:49.2184248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,11.27*65
2024-07-04T22:39:50.2182198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,11.27*6C
2024-07-04T22:39:51.2178442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,11.38*41
2024-07-04T22:39:52.2177241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,11.51*4D
2024-07-04T22:39:53.2175983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,11.52*47
2024-07-04T22:39:54.2174011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,11.42*48
2024-07-04T22:39:55.2171392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,11.32*4C
2024-07-04T22:39:56.2169890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,11.34*4E
2024-07-04T22:39:57.2167685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,11.52*64
2024-07-04T22:39:58.2194162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,11.66*6D
2024-07-04T22:39:59.2192153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,11.58*64
2024-07-04T22:40:00.2190337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,11.43*43
2024-07-04T22:40:01.2188044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,11.39*45
2024-07-04T22:40:02.2186372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,11.35*47
2024-07-04T22:40:03.2184865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,11.29*6D
2024-07-04T22:40:04.2237244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,11.25*45
2024-07-04T22:40:05.2234863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,11.28*47
2024-07-04T22:40:06.2257903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,11.40*4D
2024-07-04T22:40:07.2256083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,11.45*65
2024-07-04T22:40:08.2253674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,11.35*65
2024-07-04T22:40:09.2304934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,11.08*41
2024-07-04T22:40:10.2303346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,10.71*4A
2024-07-04T22:40:11.2301312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,10.57*41
2024-07-04T22:40:12.2143602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,10.73*66
2024-07-04T22:40:13.2140111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,10.93*64
2024-07-04T22:40:14.2139263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,11.10*6D
2024-07-04T22:40:15.2219162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,11.16*66
2024-07-04T22:40:16.2216514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,11.10*4C
2024-07-04T22:40:17.2215678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,10.99*42
2024-07-04T22:40:18.2270959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,10.82*46
2024-07-04T22:40:19.2268700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,10.81*63
2024-07-04T22:40:20.2266811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,11.08*60
2024-07-04T22:40:21.2143824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,11.41*61
2024-07-04T22:40:22.2141841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,11.43*4D
2024-07-04T22:40:23.2140183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,11.26*6A
2024-07-04T22:40:24.2293441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,11.07*48
2024-07-04T22:40:25.2191113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,10.88*44
2024-07-04T22:40:26.2189073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,10.73*4E
2024-07-04T22:40:27.2187381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,10.66*48
2024-07-04T22:40:28.2184408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,10.72*42
2024-07-04T22:40:29.2183615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,10.91*67
2024-07-04T22:40:30.2181498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,11.18*4A
2024-07-04T22:40:31.2179952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.02,11.33*40
2024-07-04T22:40:32.2209991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,11.28*69
2024-07-04T22:40:33.2208142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,11.06*66
2024-07-04T22:40:34.2206155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,10.80*44
2024-07-04T22:40:35.2223931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,10.76*4B
2024-07-04T22:40:36.2251100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.93,10.82*6E
2024-07-04T22:40:37.2270620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,10.74*62
2024-07-04T22:40:38.2269342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,10.74*60
2024-07-04T22:40:39.2290799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,10.92*6F
2024-07-04T22:40:40.2158617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,11.07*4C
2024-07-04T22:40:41.2209833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,11.05*43
2024-07-04T22:40:42.2208448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,11.02*64
2024-07-04T22:40:43.2225879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,11.10*66
2024-07-04T22:40:44.2204076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,11.08*43
2024-07-04T22:40:45.2202622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,10.86*4D
2024-07-04T22:40:46.2200489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,10.66*49
2024-07-04T22:40:47.2198103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,10.51*4B
2024-07-04T22:40:48.2196078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,10.54*6A
2024-07-04T22:40:49.2194738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,10.79*62
2024-07-04T22:40:50.2192446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,10.94*61
2024-07-04T22:40:51.2190102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,10.98*63
2024-07-04T22:40:52.2209831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,10.99*61
2024-07-04T22:40:53.2207827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,10.92*42
2024-07-04T22:40:54.2206205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,10.83*47
2024-07-04T22:40:55.2203716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,10.84*6B
2024-07-04T22:40:56.2201873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,10.92*6D
2024-07-04T22:40:57.2199889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,11.03*67
2024-07-04T22:40:58.2197124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,11.09*45
2024-07-04T22:40:59.2196236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,11.14*41
2024-07-04T22:41:00.2194231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,11.22*4D
2024-07-04T22:41:01.2191840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,11.13*4D
2024-07-04T22:41:02.2190270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,11.01*4E
2024-07-04T22:41:03.2188104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,11.05*6C
2024-07-04T22:41:04.2186137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,11.12*4C
2024-07-04T22:41:05.2183579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,11.10*48
2024-07-04T22:41:06.2182075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,11.02*4E
2024-07-04T22:41:07.2181755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,10.99*4F
2024-07-04T22:41:08.2178404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,10.98*4D
2024-07-04T22:41:09.2291360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,11.07*4A
2024-07-04T22:41:10.2289144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,11.22*47
2024-07-04T22:41:11.2287024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,11.26*4F
2024-07-04T22:41:12.2220368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,11.12*4C
2024-07-04T22:41:13.2218280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,10.92*46
2024-07-04T22:41:14.2217019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,10.80*47
2024-07-04T22:41:15.2215155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,10.84*61
2024-07-04T22:41:16.2212770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,10.98*6F
2024-07-04T22:41:17.2210373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,11.12*6A
2024-07-04T22:41:18.2208120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,11.11*62
2024-07-04T22:41:19.2205279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,11.03*48
2024-07-04T22:41:20.2204904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,11.05*4E
2024-07-04T22:41:21.2203812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,11.15*68
2024-07-04T22:41:22.2200837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,11.26*6B
2024-07-04T22:41:23.2198060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,11.25*46
2024-07-04T22:41:24.2196757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,11.05*42
2024-07-04T22:41:25.2194795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,10.93*4B
2024-07-04T22:41:26.2192907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,11.03*49
2024-07-04T22:41:27.2190467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,11.06*67
2024-07-04T22:41:28.2227056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,10.99*63
2024-07-04T22:41:29.2227270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,10.99*64
2024-07-04T22:41:30.2225149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,11.20*4E
2024-07-04T22:41:31.2222949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,11.55*4F
2024-07-04T22:41:32.2221298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,11.69*64
2024-07-04T22:41:33.2218679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,11.54*6B
2024-07-04T22:41:34.2216707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,11.31*43
2024-07-04T22:41:35.2214809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,11.15*4E
2024-07-04T22:41:36.2212409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,11.05*4E
2024-07-04T22:41:37.2210830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,11.07*63
2024-07-04T22:41:38.2208653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,11.30*6C
2024-07-04T22:41:39.2207073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,11.46*64
2024-07-04T22:41:40.2205131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,11.41*65
2024-07-04T22:41:41.2203169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,11.28*68
2024-07-04T22:41:42.2201092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,11.08*42
2024-07-04T22:41:43.2199164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,10.88*47
2024-07-04T22:41:44.2197247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,10.86*60
2024-07-04T22:41:45.2193884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,11.06*6E
2024-07-04T22:41:46.2192772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,11.37*61
2024-07-04T22:41:47.2191351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,11.53*49
2024-07-04T22:41:48.2188830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.56,11.31*65
2024-07-04T22:41:49.2186976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.53,11.00*67
2024-07-04T22:41:50.2183678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,10.77*44
2024-07-04T22:41:51.2183311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,10.60*46
2024-07-04T22:41:52.2181173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,10.54*62
2024-07-04T22:41:53.2202915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,10.61*6F
2024-07-04T22:41:54.2201067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,10.76*62
2024-07-04T22:41:55.2198301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,11.01*60
2024-07-04T22:41:56.2196609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,11.09*66
2024-07-04T22:41:57.2194916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,10.91*47
2024-07-04T22:41:58.2248135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,10.69*47
2024-07-04T22:41:59.2194500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,10.58*4E
2024-07-04T22:42:00.2192528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,10.70*61
2024-07-04T22:42:01.2190452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,10.99*6B
2024-07-04T22:42:02.2188300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,11.14*60
2024-07-04T22:42:03.2186336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,11.01*4F
2024-07-04T22:42:04.2183968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,10.79*44
2024-07-04T22:42:05.2206461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,10.74*45
2024-07-04T22:42:06.2204732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,11.04*64
2024-07-04T22:42:07.2202475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,11.44*65
2024-07-04T22:42:08.2200889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,11.49*46
2024-07-04T22:42:09.2198382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,11.16*6D
2024-07-04T22:42:10.2196663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,10.90*4B
2024-07-04T22:42:11.2193855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,10.83*4E
2024-07-04T22:42:12.2191658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,10.76*44
2024-07-04T22:42:13.2190480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,10.76*61
2024-07-04T22:42:14.2188337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,10.90*68
2024-07-04T22:42:15.2186528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,11.00*65
2024-07-04T22:42:16.2184592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,10.97*69
2024-07-04T22:42:17.2182229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,10.97*40
2024-07-04T22:42:18.2180473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,11.09*6D
2024-07-04T22:42:19.2179626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,11.20*6A
2024-07-04T22:42:20.2175494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,11.19*6F
2024-07-04T22:42:21.2175160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,11.02*43
2024-07-04T22:42:22.2172253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,10.97*4E
2024-07-04T22:42:23.2170848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,11.16*67
2024-07-04T22:42:24.2168882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,11.39*6F
2024-07-04T22:42:25.2166941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,11.55*6C
2024-07-04T22:42:26.2164556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,11.50*6A
2024-07-04T22:42:27.2162035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.43,11.42*65
2024-07-04T22:42:28.2160850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,11.36*64
2024-07-04T22:42:29.2158452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,11.15*46
2024-07-04T22:42:30.2155999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,10.96*63
2024-07-04T22:42:31.2152470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,11.07*6A
2024-07-04T22:42:32.2151570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,11.23*63
2024-07-04T22:42:33.2149340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,11.27*67
2024-07-04T22:42:34.2146311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,11.32*62
2024-07-04T22:42:35.2300607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,11.29*6D
2024-07-04T22:42:36.2298377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,11.26*41
2024-07-04T22:42:37.2296101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,11.28*48
2024-07-04T22:42:38.2293363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,11.26*4F
2024-07-04T22:42:39.2290398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,11.36*4A
2024-07-04T22:42:40.2289054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,11.42*4B
2024-07-04T22:42:41.2288080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,11.31*4C
2024-07-04T22:42:42.2284946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,11.28*4E
2024-07-04T22:42:43.2223557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,11.30*47
2024-07-04T22:42:44.2222029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,11.19*68
2024-07-04T22:42:45.2220103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,11.27*64
2024-07-04T22:42:46.2217542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,11.39*4F
2024-07-04T22:42:47.2215337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,11.23*4A
2024-07-04T22:42:48.2212650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,11.00*63
2024-07-04T22:42:49.2210792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,10.93*41
2024-07-04T22:42:50.2209120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,11.06*65
2024-07-04T22:42:51.2206511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,11.13*62
2024-07-04T22:42:52.2204666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,10.96*4D
2024-07-04T22:42:53.2202217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,10.83*4F
2024-07-04T22:42:54.2199547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,10.84*48
2024-07-04T22:42:55.2198543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,10.85*6C
2024-07-04T22:42:56.2196514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,10.88*65
2024-07-04T22:42:57.2217141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,10.92*46
2024-07-04T22:42:58.2214973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,10.93*48
2024-07-04T22:42:59.2211725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,10.83*4A
2024-07-04T22:43:00.2211241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,10.69*48
2024-07-04T22:43:01.2209405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,10.72*46
2024-07-04T22:43:02.2206841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,10.84*65
2024-07-04T22:43:03.2205052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,10.92*6B
2024-07-04T22:43:04.2203078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,10.88*44
2024-07-04T22:43:05.2201743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,10.83*43
2024-07-04T22:43:06.2198132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,10.78*43
2024-07-04T22:43:07.2196389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,10.83*40
2024-07-04T22:43:08.2213214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,10.80*4A
2024-07-04T22:43:09.2212069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,10.67*40
2024-07-04T22:43:10.2210214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,10.58*46
2024-07-04T22:43:11.2208755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,10.59*4D
2024-07-04T22:43:12.2206585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,10.67*61
2024-07-04T22:43:13.2204371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,10.72*6B
2024-07-04T22:43:14.2202327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,10.63*6E
2024-07-04T22:43:15.2199936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,10.58*40
2024-07-04T22:43:16.2198711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,10.53*4F
2024-07-04T22:43:17.2196261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,10.37*4A
2024-07-04T22:43:18.2193993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,10.31*64
2024-07-04T22:43:19.2192454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,10.30*4F
2024-07-04T22:43:20.2190694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,10.20*44
2024-07-04T22:43:21.2188182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,10.11*4D
2024-07-04T22:43:22.2187258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,9.96*79
2024-07-04T22:43:23.2184279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,9.73*70
2024-07-04T22:43:24.2182296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,9.42*72
2024-07-04T22:43:25.2206171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,8.99*78
2024-07-04T22:43:26.2205284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,8.54*70
2024-07-04T22:43:27.2203272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,8.14*7D
2024-07-04T22:43:28.2200747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,7.83*55
2024-07-04T22:43:29.2198920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,7.48*5A
2024-07-04T22:43:30.2197506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,7.00*5E
2024-07-04T22:43:31.2195405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,6.49*58
2024-07-04T22:43:32.2193036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,6.14*7A
2024-07-04T22:43:33.2191628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,5.84*75
2024-07-04T22:43:34.2189412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,5.43*55
2024-07-04T22:43:35.2213443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,5.03*5E
2024-07-04T22:43:36.2212302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,4.57*7D
2024-07-04T22:43:37.2209890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,4.01*78
2024-07-04T22:43:38.2208881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,3.56*7E
2024-07-04T22:43:39.2204853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,3.17*7F
2024-07-04T22:43:40.2202972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,2.80*5A
2024-07-04T22:43:41.2229025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,2.40*53
2024-07-04T22:43:42.2226240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,1.95*70
2024-07-04T22:43:43.2224577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,1.41*79
2024-07-04T22:43:44.2221802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,0.96*5D
2024-07-04T22:43:45.2220379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,0.49*58
2024-07-04T22:43:46.2218544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,359.93*58
2024-07-04T22:43:47.2216488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,359.33*70
2024-07-04T22:43:48.2235667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,358.78*75
2024-07-04T22:43:49.2233363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,358.26*74
2024-07-04T22:43:50.2231334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,357.80*5C
2024-07-04T22:43:51.2229599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,357.32*5B
2024-07-04T22:43:52.2227657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,356.85*5B
2024-07-04T22:43:53.2224801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,356.50*51
2024-07-04T22:43:54.2223549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,356.12*53
2024-07-04T22:43:55.2221612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,355.68*5E
2024-07-04T22:43:56.2219386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,355.12*79
2024-07-04T22:43:57.2216324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,354.47*78
2024-07-04T22:43:58.2215288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,353.64*7D
2024-07-04T22:43:59.2214958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,352.89*7C
2024-07-04T22:44:00.2211277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,352.32*56
2024-07-04T22:44:01.2209277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,351.66*7D
2024-07-04T22:44:02.2208472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,350.77*52
2024-07-04T22:44:03.2205652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.46,349.75*5A
2024-07-04T22:44:04.2203528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.06,348.85*54
2024-07-04T22:44:05.2200935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,348.11*72
2024-07-04T22:44:06.2199596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,347.53*54
2024-07-04T22:44:07.2195810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,347.15*56
2024-07-04T22:44:08.2195563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,346.80*71
2024-07-04T22:44:09.2193950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,346.06*7E
2024-07-04T22:44:10.2192316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,345.10*54
2024-07-04T22:44:11.2189839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,344.28*73
2024-07-04T22:44:12.2187995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,343.54*72
2024-07-04T22:44:13.2185979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,342.77*56
2024-07-04T22:44:14.2183841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,342.10*5F
2024-07-04T22:44:15.2181468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,341.54*7E
2024-07-04T22:44:16.2179615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,340.90*70
2024-07-04T22:44:17.2177916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,340.13*7A
2024-07-04T22:44:18.2278756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,339.41*75
2024-07-04T22:44:19.2196322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,338.59*7C
2024-07-04T22:44:20.2194186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,337.49*51
2024-07-04T22:44:21.2230922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.40,336.37*57
2024-07-04T22:44:22.2228041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.04,335.55*79
2024-07-04T22:44:23.2226497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,334.96*74
2024-07-04T22:44:24.2224237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,334.40*50
2024-07-04T22:44:25.2222165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.61,333.76*50
2024-07-04T22:44:26.2256431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,333.05*54
2024-07-04T22:44:27.2296520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,332.23*56
2024-07-04T22:44:28.2294409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.10,331.25*50
2024-07-04T22:44:29.2291810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,330.30*74
2024-07-04T22:44:30.2191695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,329.54*7B
2024-07-04T22:44:31.2189196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,328.93*56
2024-07-04T22:44:32.2187541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,328.29*5C
2024-07-04T22:44:33.2185859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,327.61*54
2024-07-04T22:44:34.2183300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,326.97*5A
2024-07-04T22:44:35.2180946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,326.33*5A
2024-07-04T22:44:36.2179180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,325.64*5E
2024-07-04T22:44:37.2178255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,324.93*76
2024-07-04T22:44:38.2331597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,324.15*70
2024-07-04T22:44:39.2329978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.17,323.37*79
2024-07-04T22:44:40.2198235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,322.66*7A
2024-07-04T22:44:41.2169677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,321.98*5B
2024-07-04T22:44:42.2167484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,321.37*5D
2024-07-04T22:44:43.2204304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,320.81*5D
2024-07-04T22:44:44.2202503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,320.25*51
2024-07-04T22:44:45.2199738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,319.62*7C
2024-07-04T22:44:46.2265264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,318.91*78
2024-07-04T22:44:47.2196312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,318.16*78
2024-07-04T22:44:48.2228379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,317.43*7E
2024-07-04T22:44:49.2227027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,316.85*7D
2024-07-04T22:44:50.2225377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,316.35*7A
2024-07-04T22:44:51.2222805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,315.75*56
2024-07-04T22:44:52.2221055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,315.07*51
2024-07-04T22:44:53.2218776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,314.35*50
2024-07-04T22:44:54.2216918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,313.66*79
2024-07-04T22:44:55.2260606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,313.07*70
2024-07-04T22:44:56.2258244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,312.53*7F
2024-07-04T22:44:57.2257036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,312.05*55
2024-07-04T22:44:58.2254346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,311.62*53
2024-07-04T22:44:59.2252034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,311.14*78
2024-07-04T22:45:00.2189849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,310.61*79
2024-07-04T22:45:01.2187671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,310.06*7C
2024-07-04T22:45:02.2186049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,309.62*5A
2024-07-04T22:45:03.2182857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,309.27*58
2024-07-04T22:45:04.2181169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,309.01*53
2024-07-04T22:45:05.2180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,308.81*7E
2024-07-04T22:45:06.2335116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.09,308.65*72
2024-07-04T22:45:07.2331278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,308.58*71
2024-07-04T22:45:08.2205842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,308.56*79
2024-07-04T22:45:09.2250511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,308.49*56
2024-07-04T22:45:10.2285979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.37,308.35*5E
2024-07-04T22:45:11.2284212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,308.18*57
2024-07-04T22:45:12.2282437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,308.09*7E
2024-07-04T22:45:13.2279836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.52,308.12*7B
2024-07-04T22:45:14.2277705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.24,308.20*72
2024-07-04T22:45:15.2297614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,308.25*78
2024-07-04T22:45:16.2317792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,308.26*5C
2024-07-04T22:45:17.2316079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,308.28*5E
2024-07-04T22:45:18.2312953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,308.28*50
2024-07-04T22:45:19.2311225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,308.24*72
2024-07-04T22:45:20.2309047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,308.15*7B
2024-07-04T22:45:21.2307057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,308.07*5B
2024-07-04T22:45:22.2205748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,308.04*50
2024-07-04T22:45:23.2203949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,308.13*59
2024-07-04T22:45:24.2201705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,308.22*79
2024-07-04T22:45:25.2200176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,308.29*74
2024-07-04T22:45:26.2197956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.07,308.30*7A
2024-07-04T22:45:27.2195939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,308.31*7F
2024-07-04T22:45:28.2193236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,308.32*74
2024-07-04T22:45:29.2190984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,308.31*76
2024-07-04T22:45:30.2189872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.19,308.32*54
2024-07-04T22:45:31.2187737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,308.43*5D
2024-07-04T22:45:32.2185961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,308.63*72
2024-07-04T22:45:33.2183724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,308.91*7A
2024-07-04T22:45:34.2281181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,309.20*70
2024-07-04T22:45:35.2308323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,309.45*5F
2024-07-04T22:45:36.2306803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,309.55*53
2024-07-04T22:45:37.2215729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,309.52*59
2024-07-04T22:45:38.2213879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,309.52*50
2024-07-04T22:45:39.2249311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,309.57*5C
2024-07-04T22:45:40.2247662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,309.60*71
2024-07-04T22:45:41.2288258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,309.61*7B
2024-07-04T22:45:42.2286274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,309.64*7A
2024-07-04T22:45:43.2284027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,309.66*7C
2024-07-04T22:45:44.2282386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,309.69*56
2024-07-04T22:45:45.2280089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,309.80*57
2024-07-04T22:45:46.2279180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,310.01*54
2024-07-04T22:45:47.2277154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,310.30*74
2024-07-04T22:45:48.2274499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,310.55*70
2024-07-04T22:45:49.2273877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,310.73*7A
2024-07-04T22:45:50.2271697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,310.93*52
2024-07-04T22:45:51.2200273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,311.12*5E
2024-07-04T22:45:52.2198013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,311.29*57
2024-07-04T22:45:53.2239843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,311.46*56
2024-07-04T22:45:54.2222674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,311.72*71
2024-07-04T22:45:55.2246889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,312.06*79
2024-07-04T22:45:56.2273659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,312.43*7C
2024-07-04T22:45:57.2270522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,312.82*7D
2024-07-04T22:45:58.2208165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,313.08*51
2024-07-04T22:45:59.2206715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,313.15*56
2024-07-04T22:46:00.2205001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,313.30*59
2024-07-04T22:46:01.2222717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,313.54*53
2024-07-04T22:46:02.2220332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,313.73*53
2024-07-04T22:46:03.2218921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,313.95*75
2024-07-04T22:46:04.2216047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,314.24*7A
2024-07-04T22:46:05.2214747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,314.56*70
2024-07-04T22:46:06.2212832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,314.92*70
2024-07-04T22:46:07.2210934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,315.37*78
2024-07-04T22:46:08.2207856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.61,315.90*5F
2024-07-04T22:46:09.2206681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.11,316.33*51
2024-07-04T22:46:10.2232281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,316.75*5F
2024-07-04T22:46:11.2228693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,317.13*54
2024-07-04T22:46:12.2226969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,317.38*7B
2024-07-04T22:46:13.2224433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,317.64*76
2024-07-04T22:46:14.2222743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,317.88*71
2024-07-04T22:46:15.2221071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,317.97*70
2024-07-04T22:46:16.2219028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,318.02*73
2024-07-04T22:46:17.2216504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,318.17*59
2024-07-04T22:46:18.2214695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,318.28*59
2024-07-04T22:46:19.2213037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,318.37*5A
2024-07-04T22:46:20.2210695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,318.58*74
2024-07-04T22:46:21.2209077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,318.92*50
2024-07-04T22:46:22.2207010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,319.22*5B
2024-07-04T22:46:23.2204536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,319.42*5A
2024-07-04T22:46:24.2202860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,319.61*7D
2024-07-04T22:46:25.2200800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,319.80*7D
2024-07-04T22:46:26.2198552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,319.91*71
2024-07-04T22:46:27.2196638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,319.96*7F
2024-07-04T22:46:28.2195077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,320.08*53
2024-07-04T22:46:29.2213856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,320.39*52
2024-07-04T22:46:30.2212761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,320.72*50
2024-07-04T22:46:31.2210734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,321.02*56
2024-07-04T22:46:32.2208908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,321.30*71
2024-07-04T22:46:33.2206479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,321.53*72
2024-07-04T22:46:34.2204628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,321.72*72
2024-07-04T22:46:35.2203054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,321.93*74
2024-07-04T22:46:36.2201091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,322.16*78
2024-07-04T22:46:37.2198907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,322.45*74
2024-07-04T22:46:38.2196971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,322.77*57
2024-07-04T22:46:39.2194995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,323.11*55
2024-07-04T22:46:40.2192796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,323.46*57
2024-07-04T22:46:41.2190632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,323.72*56
2024-07-04T22:46:42.2188722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,323.91*74
2024-07-04T22:46:43.2342639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,324.08*7D
2024-07-04T22:46:44.2341274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,324.25*71
2024-07-04T22:46:45.2339476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,324.38*7B
2024-07-04T22:46:46.2180738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,324.60*54
2024-07-04T22:46:47.2177427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,324.89*59
2024-07-04T22:46:48.2176907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,325.15*52
2024-07-04T22:46:49.2330635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,325.49*71
2024-07-04T22:46:50.2250390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,325.92*76
2024-07-04T22:46:51.2326734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,326.25*73
2024-07-04T22:46:52.2325402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,326.35*7C
2024-07-04T22:46:53.2322710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,326.45*71
2024-07-04T22:46:54.2320507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,326.61*7D
2024-07-04T22:46:55.2199071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,326.67*79
2024-07-04T22:46:56.2197463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,326.69*7E
2024-07-04T22:46:57.2204111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,326.96*52
2024-07-04T22:46:58.2228934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,327.38*51
2024-07-04T22:46:59.2227220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,327.59*5A
2024-07-04T22:47:00.2295005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,327.79*73
2024-07-04T22:47:01.2194526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,328.09*75
2024-07-04T22:47:02.2193992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,328.25*79
2024-07-04T22:47:03.2191552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,328.41*7E
2024-07-04T22:47:04.2189577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,328.62*59
2024-07-04T22:47:05.2195588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,328.81*59
2024-07-04T22:47:06.2184996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,329.05*5A
2024-07-04T22:47:07.2183773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,329.40*56
2024-07-04T22:47:08.2180509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,329.72*74
2024-07-04T22:47:09.2336132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,329.83*74
2024-07-04T22:47:10.2334910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,329.89*76
2024-07-04T22:47:11.2332279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,330.02*7C
2024-07-04T22:47:12.2329522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,330.28*77
2024-07-04T22:47:13.2327750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,330.61*54
2024-07-04T22:47:14.2170056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,330.98*56
2024-07-04T22:47:15.2323944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,331.29*55
2024-07-04T22:47:16.2186227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,331.44*7C
2024-07-04T22:47:17.2340558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,331.50*76
2024-07-04T22:47:18.2192803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,331.53*79
2024-07-04T22:47:19.2336674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,331.60*73
2024-07-04T22:47:20.2334903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,331.83*70
2024-07-04T22:47:21.2177682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,332.08*5B
2024-07-04T22:47:22.2174680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,332.25*50
2024-07-04T22:47:23.2172712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,332.47*5F
2024-07-04T22:47:24.2170382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,332.73*5D
2024-07-04T22:47:25.2324169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,332.94*74
2024-07-04T22:47:26.2323118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,333.09*77
2024-07-04T22:47:27.2320515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,333.32*7F
2024-07-04T22:47:28.2319209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,333.51*7B
2024-07-04T22:47:29.2317680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,333.58*77
2024-07-04T22:47:30.2315147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,333.69*51
2024-07-04T22:47:31.2334632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,333.91*56
2024-07-04T22:47:32.2189492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,334.07*50
2024-07-04T22:47:33.2200784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,334.08*71
2024-07-04T22:47:34.2199379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,334.03*7A
2024-07-04T22:47:35.2197245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,334.09*78
2024-07-04T22:47:36.2194610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,334.23*77
2024-07-04T22:47:37.2192450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,334.30*7E
2024-07-04T22:47:38.2215039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,334.40*7A
2024-07-04T22:47:39.2213699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,334.61*56
2024-07-04T22:47:40.2212286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,334.79*50
2024-07-04T22:47:41.2209797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,334.93*58
2024-07-04T22:47:42.2208351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,335.08*53
2024-07-04T22:47:43.2209450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,335.16*7A
2024-07-04T22:47:44.2204028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,335.16*7B
2024-07-04T22:47:45.2239786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,335.22*73
2024-07-04T22:47:46.2238828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,335.28*7B
2024-07-04T22:47:47.2235439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,335.27*53
2024-07-04T22:47:48.2232612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,335.28*5B
2024-07-04T22:47:49.2260068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,335.43*79
2024-07-04T22:47:50.2258822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,335.63*77
2024-07-04T22:47:51.2255954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,335.67*77
2024-07-04T22:47:52.2254118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,335.57*7A
2024-07-04T22:47:53.2251818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,335.60*77
2024-07-04T22:47:54.2267954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,335.82*51
2024-07-04T22:47:55.2248503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,335.96*5A
2024-07-04T22:47:56.2246186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,336.03*55
2024-07-04T22:47:57.2244760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,336.13*78
2024-07-04T22:47:58.2241787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,336.22*77
2024-07-04T22:47:59.2239996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,336.25*7C
2024-07-04T22:48:00.2260695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,336.24*7A
2024-07-04T22:48:01.2258263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,336.29*51
2024-07-04T22:48:02.2256239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,336.40*5C
2024-07-04T22:48:03.2253782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,336.48*5D
2024-07-04T22:48:04.2250735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,336.57*58
2024-07-04T22:48:05.2250518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,336.72*5F
2024-07-04T22:48:06.2247742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,336.72*78
2024-07-04T22:48:07.2246450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,336.58*73
2024-07-04T22:48:08.2244123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,336.42*71
2024-07-04T22:48:09.2242656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,336.44*71
2024-07-04T22:48:10.2239534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,336.66*57
2024-07-04T22:48:11.2238598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.02,336.84*5B
2024-07-04T22:48:12.2236683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.03,337.01*53
2024-07-04T22:48:13.2233794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,337.12*5B
2024-07-04T22:48:14.2232181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,337.16*73
2024-07-04T22:48:15.2230743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,337.23*75
2024-07-04T22:48:16.2227494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,337.35*74
2024-07-04T22:48:17.2226180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,337.36*50
2024-07-04T22:48:18.2231185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,337.29*7F
2024-07-04T22:48:19.2242925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,337.19*71
2024-07-04T22:48:20.2240948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,337.04*73
2024-07-04T22:48:21.2258523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,336.99*78
2024-07-04T22:48:22.2237197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,336.96*5A
2024-07-04T22:48:23.2235123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,336.91*50
2024-07-04T22:48:24.2232995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,336.93*5B
2024-07-04T22:48:25.2230612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,336.87*5A
2024-07-04T22:48:26.2229181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,336.64*71
2024-07-04T22:48:27.2227003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,336.33*70
2024-07-04T22:48:28.2225217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,336.09*76
2024-07-04T22:48:29.2223338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,335.92*74
2024-07-04T22:48:30.2220961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,335.77*57
2024-07-04T22:48:31.2219026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,335.67*54
2024-07-04T22:48:32.2216702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,335.58*5C
2024-07-04T22:48:33.2214349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,335.40*7C
2024-07-04T22:48:34.2231814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,335.09*7D
2024-07-04T22:48:35.2229708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,334.86*7F
2024-07-04T22:48:36.2245081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,334.81*72
2024-07-04T22:48:37.2225761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,334.70*54
2024-07-04T22:48:38.2223726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,334.39*5B
2024-07-04T22:48:39.2222111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,334.13*53
2024-07-04T22:48:40.2219185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,333.87*5E
2024-07-04T22:48:41.2218109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,333.59*57
2024-07-04T22:48:42.2216083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,333.21*7A
2024-07-04T22:48:43.2258407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,332.67*7B
2024-07-04T22:48:44.2288426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,332.09*7A
2024-07-04T22:48:45.2286556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,331.76*7F
2024-07-04T22:48:46.2284118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,331.62*59
2024-07-04T22:48:47.2218447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.39,331.52*54
2024-07-04T22:48:48.2216910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,331.25*50
2024-07-04T22:48:49.2214447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,330.95*72
2024-07-04T22:48:50.2211761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,330.78*72
2024-07-04T22:48:51.2211004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,330.55*79
2024-07-04T22:48:52.2309888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,330.29*74
2024-07-04T22:48:53.2306646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,330.03*5F
2024-07-04T22:48:54.2303989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,329.71*72
2024-07-04T22:48:55.2301517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,329.41*70
2024-07-04T22:48:56.2299218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,329.33*7D
2024-07-04T22:48:57.2296466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,329.30*71
2024-07-04T22:48:58.2316226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,329.06*52
2024-07-04T22:48:59.2313055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,328.75*5A
2024-07-04T22:49:00.2311087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,328.49*78
2024-07-04T22:49:01.2308718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,328.25*74
2024-07-04T22:49:02.2305963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,328.15*7B
2024-07-04T22:49:03.2303830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,328.18*7A
2024-07-04T22:49:04.2301843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,328.16*50
2024-07-04T22:49:05.2225790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,328.08*54
2024-07-04T22:49:06.2252757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,328.08*56
2024-07-04T22:49:07.2250984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,328.09*77
2024-07-04T22:49:08.2247180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,327.97*73
2024-07-04T22:49:09.2245574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,327.94*78
2024-07-04T22:49:10.2243841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,328.05*7C
2024-07-04T22:49:11.2241437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,328.21*7C
2024-07-04T22:49:12.2240385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,328.29*7A
2024-07-04T22:49:13.2237768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,328.22*7D
2024-07-04T22:49:14.2235418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,328.08*51
2024-07-04T22:49:15.2233524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,327.92*77
2024-07-04T22:49:16.2311907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,327.75*7C
2024-07-04T22:49:17.2229439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,327.54*7A
2024-07-04T22:49:18.2226831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,327.46*78
2024-07-04T22:49:19.2223923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,327.58*5C
2024-07-04T22:49:20.2222783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,327.59*76
2024-07-04T22:49:21.2260608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,327.48*7B
2024-07-04T22:49:22.2257183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,327.56*74
2024-07-04T22:49:23.2256540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,327.65*7A
2024-07-04T22:49:24.2253951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,327.58*5F
2024-07-04T22:49:25.2302188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,327.51*53
2024-07-04T22:49:26.2250223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,327.65*5D
2024-07-04T22:49:27.2267231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,327.86*55
2024-07-04T22:49:28.2265035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,327.92*57
2024-07-04T22:49:29.2263411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,327.90*70
2024-07-04T22:49:30.2261050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.66,327.93*73
2024-07-04T22:49:31.2259286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.93,328.04*78
2024-07-04T22:49:32.2296428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,328.22*7A
2024-07-04T22:49:33.2294360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,328.46*56
2024-07-04T22:49:34.2292734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,328.68*54
2024-07-04T22:49:35.2310800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,328.86*56
2024-07-04T22:49:36.2308823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,329.09*7D
2024-07-04T22:49:37.2306613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,329.17*70
2024-07-04T22:49:38.2304641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.45,329.10*7B
2024-07-04T22:49:39.2206755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,329.13*72
2024-07-04T22:49:40.2204674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,329.33*77
2024-07-04T22:49:41.2202726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,329.60*5D
2024-07-04T22:49:42.2199800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,329.84*59
2024-07-04T22:49:43.2198760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,330.03*5C
2024-07-04T22:49:44.2196826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,330.11*71
2024-07-04T22:49:45.2194713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,330.17*74
2024-07-04T22:49:46.2193025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,330.36*71
2024-07-04T22:49:47.2190296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,330.62*50
2024-07-04T22:49:48.2188582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,330.88*56
2024-07-04T22:49:49.2186531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,331.07*5E
2024-07-04T22:49:50.2184683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,331.19*5C
2024-07-04T22:49:51.2223724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,331.23*7F
2024-07-04T22:49:52.2221082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,331.35*7D
2024-07-04T22:49:53.2219537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,331.44*7C
2024-07-04T22:49:54.2240557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,331.45*53
2024-07-04T22:49:55.2264738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,331.56*54
2024-07-04T22:49:56.2263294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,331.73*55
2024-07-04T22:49:57.2262170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,331.87*7F
2024-07-04T22:49:58.2293275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,331.92*79
2024-07-04T22:49:59.2293567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,331.96*7D
2024-07-04T22:50:00.2291946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,332.06*77
2024-07-04T22:50:01.2289572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,332.17*53
2024-07-04T22:50:02.2287503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,332.21*59
2024-07-04T22:50:03.2284829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,332.24*55
2024-07-04T22:50:04.2283245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,332.27*7D
2024-07-04T22:50:05.2281799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,332.29*70
2024-07-04T22:50:06.2279257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,332.41*7A
2024-07-04T22:50:07.2277869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,332.52*54
2024-07-04T22:50:08.2275284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,332.49*71
2024-07-04T22:50:09.2294273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,332.53*7D
2024-07-04T22:50:10.2292419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,332.60*54
2024-07-04T22:50:11.2290665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,332.62*56
2024-07-04T22:50:12.2289009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,332.59*51
2024-07-04T22:50:13.2286823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,332.61*71
2024-07-04T22:50:14.2285152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,332.62*7B
2024-07-04T22:50:15.2283835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,332.54*77
2024-07-04T22:50:16.2281037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,332.47*71
2024-07-04T22:50:17.2278912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,332.50*50
2024-07-04T22:50:18.2277574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,332.62*56
2024-07-04T22:50:19.2274287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,332.74*55
2024-07-04T22:50:20.2272801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,332.71*5B
2024-07-04T22:50:21.2270989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,332.61*74
2024-07-04T22:50:22.2269172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,332.57*73
2024-07-04T22:50:23.2266394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,332.69*7B
2024-07-04T22:50:24.2263972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,332.90*59
2024-07-04T22:50:25.2262383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,332.97*52
2024-07-04T22:50:26.2260940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,333.03*5A
2024-07-04T22:50:27.2367870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,333.18*7A
2024-07-04T22:50:28.2255415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,333.27*7A
2024-07-04T22:50:29.2254649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,333.27*7C
2024-07-04T22:50:30.2253002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,333.19*7D
2024-07-04T22:50:31.2250650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,333.05*76
2024-07-04T22:50:32.2266085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,333.06*7D
2024-07-04T22:50:33.2220783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,333.20*76
2024-07-04T22:50:34.2260686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,333.32*55
2024-07-04T22:50:35.2259576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,333.35*54
2024-07-04T22:50:36.2256990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,333.39*5E
2024-07-04T22:50:37.2254508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,333.38*50
2024-07-04T22:50:38.2252776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,333.30*7D
2024-07-04T22:50:39.2274490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,333.28*72
2024-07-04T22:50:40.2272548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,333.31*5C
2024-07-04T22:50:41.2271840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,333.15*5D
2024-07-04T22:50:42.2269338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,332.79*7B
2024-07-04T22:50:43.2286943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,332.31*7C
2024-07-04T22:50:44.2285156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,331.99*7D
2024-07-04T22:50:45.2283984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,331.93*59
2024-07-04T22:50:46.2282254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,332.02*51
2024-07-04T22:50:47.2280567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,332.03*5D
2024-07-04T22:50:48.2296216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,331.82*5D
2024-07-04T22:50:49.2293805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.23,331.52*7F
2024-07-04T22:50:50.2292074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.48,331.28*72
2024-07-04T22:50:51.2289941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,330.96*7A
2024-07-04T22:50:52.2288138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,330.68*5B
2024-07-04T22:50:53.2286405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,330.50*5A
2024-07-04T22:50:54.2318085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,330.46*50
2024-07-04T22:50:55.2313158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,330.50*51
2024-07-04T22:50:56.2310143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,330.49*79
2024-07-04T22:50:57.2199913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,330.32*79
2024-07-04T22:50:58.2198118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,330.11*79
2024-07-04T22:50:59.2224351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,329.97*7D
2024-07-04T22:51:00.2221924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,329.84*51
2024-07-04T22:51:01.2220649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,329.69*53
2024-07-04T22:51:02.2218368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,329.48*7C
2024-07-04T22:51:03.2215964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,329.19*7F
2024-07-04T22:51:04.2213913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,328.90*7D
2024-07-04T22:51:05.2212619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,328.60*79
2024-07-04T22:51:06.2210344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,328.25*7E
2024-07-04T22:51:07.2208570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,328.08*78
2024-07-04T22:51:08.2206015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,328.02*5E
2024-07-04T22:51:09.2204373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,328.02*57
2024-07-04T22:51:10.2240002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,328.03*54
2024-07-04T22:51:11.2285247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,327.82*7D
2024-07-04T22:51:12.2283860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,327.46*7D
2024-07-04T22:51:13.2282095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,327.21*75
2024-07-04T22:51:14.2302814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,327.09*57
2024-07-04T22:51:15.2301174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,326.95*5A
2024-07-04T22:51:16.2299126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,326.87*52
2024-07-04T22:51:17.2297292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,326.76*70
2024-07-04T22:51:18.2295337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,326.59*74
2024-07-04T22:51:19.2293012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,326.45*7E
2024-07-04T22:51:20.2201332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,326.26*76
2024-07-04T22:51:21.2198669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,325.89*56
2024-07-04T22:51:22.2197300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,325.45*5C
2024-07-04T22:51:23.2194966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,325.14*56
2024-07-04T22:51:24.2193299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,324.99*79
2024-07-04T22:51:25.2347296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,324.89*7D
2024-07-04T22:51:26.2298440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,324.82*71
2024-07-04T22:51:27.2296656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,324.68*52
2024-07-04T22:51:28.2293793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,324.43*57
2024-07-04T22:51:29.2292489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,324.20*56
2024-07-04T22:51:30.2179602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,324.01*5A
2024-07-04T22:51:31.2332835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,323.74*56
2024-07-04T22:51:32.2331000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,323.46*78
2024-07-04T22:51:33.2328799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,323.25*7B
2024-07-04T22:51:34.2327014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,323.11*71
2024-07-04T22:51:35.2325284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,322.98*53
2024-07-04T22:51:36.2249144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,322.76*54
2024-07-04T22:51:37.2247769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,322.54*7F
2024-07-04T22:51:38.2245782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,322.46*70
2024-07-04T22:51:39.2242243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,322.52*55
2024-07-04T22:51:40.2241185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,322.59*5C
2024-07-04T22:51:41.2238925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,322.58*57
2024-07-04T22:51:42.2256680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,322.57*76
2024-07-04T22:51:43.2255066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.09,322.55*76
2024-07-04T22:51:44.2253087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.35,322.50*7D
2024-07-04T22:51:45.2250468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,322.47*7D
2024-07-04T22:51:46.2248774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,322.59*54
2024-07-04T22:51:47.2246510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,322.69*50
2024-07-04T22:51:48.2245085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,322.65*58
2024-07-04T22:51:49.2243029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,322.64*71
2024-07-04T22:51:50.2241108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,322.71*7B
2024-07-04T22:51:51.2276628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,322.82*7F
2024-07-04T22:51:52.2237524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,322.97*79
2024-07-04T22:51:53.2235661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,323.06*56
2024-07-04T22:51:54.2297067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,323.05*5F
2024-07-04T22:51:55.2294710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,323.00*7F
2024-07-04T22:51:56.2293127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,322.93*71
2024-07-04T22:51:57.2291082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,322.90*56
2024-07-04T22:51:58.2288377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,322.95*5F
2024-07-04T22:51:59.2287268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,323.03*59
2024-07-04T22:52:00.2285181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,323.08*76
2024-07-04T22:52:01.2283378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,323.15*73
2024-07-04T22:52:02.2281117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,323.28*76
2024-07-04T22:52:03.2279083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,323.46*56
2024-07-04T22:52:04.2276428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,323.53*53
2024-07-04T22:52:05.2275347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,323.49*7F
2024-07-04T22:52:06.2273268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,323.54*70
2024-07-04T22:52:07.2270959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,323.72*71
2024-07-04T22:52:08.2268801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,323.93*52
2024-07-04T22:52:09.2267114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,324.10*57
2024-07-04T22:52:10.2265308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,324.24*59
2024-07-04T22:52:11.2262115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,324.39*5E
2024-07-04T22:52:12.2261313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,324.61*7D
2024-07-04T22:52:13.2258992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,324.73*7D
2024-07-04T22:52:14.2368374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,324.73*7C
2024-07-04T22:52:15.2294738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,324.76*71
2024-07-04T22:52:16.2337051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,324.91*77
2024-07-04T22:52:17.2334348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,325.05*57
2024-07-04T22:52:18.2331938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,325.17*59
2024-07-04T22:52:19.2330164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,325.40*5C
2024-07-04T22:52:20.2328604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,325.66*56
2024-07-04T22:52:21.2326525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,325.70*55
2024-07-04T22:52:22.2324153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,325.58*7A
2024-07-04T22:52:23.2322065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,325.57*7A
2024-07-04T22:52:24.2319093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,325.70*75
2024-07-04T22:52:25.2318341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,325.84*73
2024-07-04T22:52:26.2316247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,325.91*5A
2024-07-04T22:52:27.2314194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,325.99*59
2024-07-04T22:52:28.2226138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,326.01*5D
2024-07-04T22:52:29.2224701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,326.06*79
2024-07-04T22:52:30.2221551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,326.18*7C
2024-07-04T22:52:31.2220140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,326.23*7C
2024-07-04T22:52:32.2217397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,326.22*78
2024-07-04T22:52:33.2215301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,326.26*7A
2024-07-04T22:52:34.2236852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,326.30*5F
2024-07-04T22:52:35.2235287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,326.28*7D
2024-07-04T22:52:36.2232564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,326.28*72
2024-07-04T22:52:37.2231506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,326.45*53
2024-07-04T22:52:38.2256792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,326.61*54
2024-07-04T22:52:39.2313499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,326.51*54
2024-07-04T22:52:40.2310418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,326.40*73
2024-07-04T22:52:41.2308729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,326.48*73
2024-07-04T22:52:42.2306448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,326.59*77
2024-07-04T22:52:43.2304554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,326.64*56
2024-07-04T22:52:44.2302503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,326.67*5D
2024-07-04T22:52:45.2203006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,326.63*50
2024-07-04T22:52:46.2202481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,326.51*7B
2024-07-04T22:52:47.2357120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,326.37*79
2024-07-04T22:52:48.2353581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,326.27*7B
2024-07-04T22:52:49.2351421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,326.32*7D
2024-07-04T22:52:50.2193287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,326.54*59
2024-07-04T22:52:51.2191275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.54,326.82*5C
2024-07-04T22:52:52.2189081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,326.95*5F
2024-07-04T22:52:53.2343764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,326.85*70
2024-07-04T22:52:54.2341513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.73,326.69*74
2024-07-04T22:52:55.2226511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.21,326.51*79
2024-07-04T22:52:56.2224610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,326.48*72
2024-07-04T22:52:57.2222969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,326.54*57
2024-07-04T22:52:58.2220345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,326.62*5C
2024-07-04T22:52:59.2251822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,326.78*58
2024-07-04T22:53:00.2250241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,326.82*59
2024-07-04T22:53:01.2248669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,326.64*79
2024-07-04T22:53:02.2246294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.66,326.42*79
2024-07-04T22:53:03.2242886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,326.26*7D
2024-07-04T22:53:04.2241828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,326.21*78
2024-07-04T22:53:05.2239650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,326.19*58
2024-07-04T22:53:06.2237964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,326.10*5A
2024-07-04T22:53:07.2236173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,326.00*56
2024-07-04T22:53:08.2233936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,325.91*7C
2024-07-04T22:53:09.2232369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,325.83*7E
2024-07-04T22:53:10.2230490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,325.76*75
2024-07-04T22:53:11.2228375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,325.68*58
2024-07-04T22:53:12.2226572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,325.55*5E
2024-07-04T22:53:13.2224548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,325.53*51
2024-07-04T22:53:14.2222483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,325.65*7D
2024-07-04T22:53:15.2220443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,325.72*5E
2024-07-04T22:53:16.2218300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,325.67*5B
2024-07-04T22:53:17.2216825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,325.63*79
2024-07-04T22:53:18.2213392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,325.53*7D
2024-07-04T22:53:19.2249513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,325.45*7E
2024-07-04T22:53:20.2322812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,325.46*72
2024-07-04T22:53:21.2321039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,325.51*53
2024-07-04T22:53:22.2318401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,325.62*57
2024-07-04T22:53:23.2316563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,325.72*7E
2024-07-04T22:53:24.2313777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,325.89*74
2024-07-04T22:53:25.2310662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,326.28*73
2024-07-04T22:53:26.2310073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,326.77*54
2024-07-04T22:53:27.2308479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,327.35*53
2024-07-04T22:53:28.2306168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,327.86*53
2024-07-04T22:53:29.2303358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,328.21*75
2024-07-04T22:53:30.2302654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,328.73*77
2024-07-04T22:53:31.2300434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,329.53*73
2024-07-04T22:53:32.2298780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,330.40*58
2024-07-04T22:53:33.2296777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,331.19*5A
2024-07-04T22:53:34.2294728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,331.95*52
2024-07-04T22:53:35.2292262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,332.50*73
2024-07-04T22:53:36.2213430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.32,332.88*7B
2024-07-04T22:53:37.2290217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,333.35*7C
2024-07-04T22:53:38.2287420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,333.68*7B
2024-07-04T22:53:39.2285243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,333.88*59
2024-07-04T22:53:40.2282820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,334.12*50
2024-07-04T22:53:41.2281210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,334.37*79
2024-07-04T22:53:42.2300260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,334.59*73
2024-07-04T22:53:43.2323005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,334.74*52
2024-07-04T22:53:44.2321257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,334.82*53
2024-07-04T22:53:45.2318298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,334.79*5E
2024-07-04T22:53:46.2317248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,334.73*7C
2024-07-04T22:53:47.2314833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,334.74*77
2024-07-04T22:53:48.2313257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,334.68*71
2024-07-04T22:53:49.2311019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,334.49*70
2024-07-04T22:53:50.2309694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,334.22*57
2024-07-04T22:53:51.2307064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,333.97*58
2024-07-04T22:53:52.2305205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,333.80*56
2024-07-04T22:53:53.2303416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,333.66*7A
2024-07-04T22:53:54.2300922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,333.54*76
2024-07-04T22:53:55.2297894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,333.54*72
2024-07-04T22:53:56.2297198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,333.45*53
2024-07-04T22:53:57.2295431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,333.27*51
2024-07-04T22:53:58.2293281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,333.06*77
2024-07-04T22:53:59.2291198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,332.86*7E
2024-07-04T22:54:00.2289517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,332.66*78
2024-07-04T22:54:01.2287158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,332.51*7A
2024-07-04T22:54:02.2285119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,332.58*54
2024-07-04T22:54:03.2283374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,332.71*52
2024-07-04T22:54:04.2281409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,332.64*57
2024-07-04T22:54:05.2279207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,332.37*73
2024-07-04T22:54:06.2277180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.56,332.12*78
2024-07-04T22:54:07.2275742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.98,331.94*72
2024-07-04T22:54:08.2273614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,331.75*7A
2024-07-04T22:54:09.2271186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,331.59*5F
2024-07-04T22:54:10.2270092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,331.48*5F
2024-07-04T22:54:11.2267796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,331.39*5D
2024-07-04T22:54:12.2265963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,331.23*7D
2024-07-04T22:54:13.2264225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,330.89*76
2024-07-04T22:54:14.2261957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,330.55*7D
2024-07-04T22:54:15.2259270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,330.36*74
2024-07-04T22:54:16.2257129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,330.20*5D
2024-07-04T22:54:17.2255367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,329.85*54
2024-07-04T22:54:18.2254363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,329.51*71
2024-07-04T22:54:19.2252474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,329.32*72
2024-07-04T22:54:20.2271435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,329.20*71
2024-07-04T22:54:21.2332331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,329.15*5C
2024-07-04T22:54:22.2330456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,329.14*5F
2024-07-04T22:54:23.2226915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,329.12*5E
2024-07-04T22:54:24.2225197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,329.10*7D
2024-07-04T22:54:25.2275794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,329.09*7D
2024-07-04T22:54:26.2273784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,329.05*51
2024-07-04T22:54:27.2272517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,328.91*7E
2024-07-04T22:54:28.2270556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,328.71*7B
2024-07-04T22:54:29.2268925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,328.51*70
2024-07-04T22:54:30.2219529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,328.26*7F
2024-07-04T22:54:31.2217164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,328.16*79
2024-07-04T22:54:32.2215938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,328.18*57
2024-07-04T22:54:33.2213505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,328.20*53
2024-07-04T22:54:34.2211891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,328.23*5A
2024-07-04T22:54:35.2208764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,328.25*5D
2024-07-04T22:54:36.2363738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,328.20*74
2024-07-04T22:54:37.2361072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,328.06*7E
2024-07-04T22:54:38.2359701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,327.97*74
2024-07-04T22:54:39.2358136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,327.85*71
2024-07-04T22:54:40.2229127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,327.64*7E
2024-07-04T22:54:41.2227014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,327.45*70
2024-07-04T22:54:42.2225669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,327.38*73
2024-07-04T22:54:43.2221970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,327.33*5D
2024-07-04T22:54:44.2221563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,327.20*55
2024-07-04T22:54:45.2218830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,327.05*55
2024-07-04T22:54:46.2254341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,326.86*71
2024-07-04T22:54:47.2252306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,326.63*76
2024-07-04T22:54:48.2250575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,326.43*7A
2024-07-04T22:54:49.2248205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,326.26*77
2024-07-04T22:54:50.2247338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,326.07*79
2024-07-04T22:54:51.2244063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,325.93*5D
2024-07-04T22:54:52.2242954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,325.78*51
2024-07-04T22:54:53.2241076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,325.53*5B
2024-07-04T22:54:54.2266472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,325.23*57
2024-07-04T22:54:55.2264868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,325.08*54
2024-07-04T22:54:56.2263388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,325.02*56
2024-07-04T22:54:57.2259912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,324.83*5B
2024-07-04T22:54:58.2258251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,324.52*74
2024-07-04T22:54:59.2256739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,324.04*78
2024-07-04T22:55:00.2254408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.04,323.60*7B
2024-07-04T22:55:01.2282936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,323.30*5D
2024-07-04T22:55:02.2280840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,322.94*53
2024-07-04T22:55:03.2279282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,322.53*53
2024-07-04T22:55:04.2274437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,322.19*58
2024-07-04T22:55:05.2272498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,321.82*76
2024-07-04T22:55:06.2272640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,321.35*72
2024-07-04T22:55:07.2271185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,320.84*77
2024-07-04T22:55:08.2268851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,320.41*79
2024-07-04T22:55:09.2266803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,320.10*57
2024-07-04T22:55:10.2264899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.99,319.89*5F
2024-07-04T22:55:11.2263228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,319.60*5F
2024-07-04T22:55:12.2260899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,319.20*5D
2024-07-04T22:55:13.2259078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,318.76*74
2024-07-04T22:55:14.2257160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,318.22*7A
2024-07-04T22:55:15.2254844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,317.60*75
2024-07-04T22:55:16.2252885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,317.09*77
2024-07-04T22:55:17.2251185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,316.70*51
2024-07-04T22:55:18.2281712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,316.35*5F
2024-07-04T22:55:19.2280449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,315.97*56
2024-07-04T22:55:20.2277798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,315.51*5D
2024-07-04T22:55:21.2276096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,315.05*72
2024-07-04T22:55:22.2273338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,314.53*73
2024-07-04T22:55:23.2299512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,313.85*76
2024-07-04T22:55:24.2299150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,313.16*7F
2024-07-04T22:55:25.2297358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,312.59*76
2024-07-04T22:55:26.2295485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,312.12*75
2024-07-04T22:55:27.2315764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,311.67*7E
2024-07-04T22:55:28.2333712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,311.19*54
2024-07-04T22:55:29.2331073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,310.71*56
2024-07-04T22:55:30.2328804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,310.16*52
2024-07-04T22:55:31.2327988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,309.57*5D
2024-07-04T22:55:32.2325978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,308.97*7C
2024-07-04T22:55:33.2322336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,308.43*7D
2024-07-04T22:55:34.2240566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,307.88*79
2024-07-04T22:55:35.2238586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,307.32*78
2024-07-04T22:55:36.2236514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,306.81*76
2024-07-04T22:55:37.2234715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,306.30*50
2024-07-04T22:55:38.2232642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,305.76*5A
2024-07-04T22:55:39.2229676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,305.21*5B
2024-07-04T22:55:40.2228284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,304.63*50
2024-07-04T22:55:41.2290385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,303.98*76
2024-07-04T22:55:42.2346928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,303.27*70
2024-07-04T22:55:43.2345258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,302.57*7F
2024-07-04T22:55:44.2343370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,301.96*52
2024-07-04T22:55:45.2341702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,301.45*56
2024-07-04T22:55:46.2339386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,300.98*59
2024-07-04T22:55:47.2337559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,300.47*7F
2024-07-04T22:55:48.2334042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,299.89*71
2024-07-04T22:55:49.2332652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,299.22*75
2024-07-04T22:55:50.2246973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,298.54*5E
2024-07-04T22:55:51.2214360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,297.94*53
2024-07-04T22:55:52.2369272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,297.42*7B
2024-07-04T22:55:53.2366737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,296.87*7F
2024-07-04T22:55:54.2364713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,296.24*7B
2024-07-04T22:55:55.2206963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,295.58*52
2024-07-04T22:55:56.2223624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,294.96*53
2024-07-04T22:55:57.2220889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,294.40*59
2024-07-04T22:55:58.2220471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,293.81*73
2024-07-04T22:55:59.2374024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,293.19*7F
2024-07-04T22:56:00.2371732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,292.50*74
2024-07-04T22:56:01.2213695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,291.83*59
2024-07-04T22:56:02.2211807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,291.30*59
2024-07-04T22:56:03.2210009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,290.80*57
2024-07-04T22:56:04.2363526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,290.18*78
2024-07-04T22:56:05.2227114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,289.51*7A
2024-07-04T22:56:06.2294920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,288.88*57
2024-07-04T22:56:07.2264888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,288.24*5E
2024-07-04T22:56:08.2221668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,287.60*5D
2024-07-04T22:56:09.2219063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,287.01*76
2024-07-04T22:56:10.2373686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,286.48*7F
2024-07-04T22:56:11.2303673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,285.91*70
2024-07-04T22:56:12.2261476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,285.33*76
2024-07-04T22:56:13.2260442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,284.66*5F
2024-07-04T22:56:14.2311523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,283.86*5B
2024-07-04T22:56:15.2308924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,283.15*5A
2024-07-04T22:56:16.2306308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,282.66*5F
2024-07-04T22:56:17.2307389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,282.24*76
2024-07-04T22:56:18.2303124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,281.68*7B
2024-07-04T22:56:19.2301223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,281.02*77
2024-07-04T22:56:20.2299974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,280.38*7D
2024-07-04T22:56:21.2359773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,279.79*78
2024-07-04T22:56:22.2357421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,279.22*77
2024-07-04T22:56:23.2355352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,278.55*58
2024-07-04T22:56:24.2353081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,277.78*5A
2024-07-04T22:56:25.2351176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,277.07*58
2024-07-04T22:56:26.2246761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,276.56*5A
2024-07-04T22:56:27.2245478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,276.09*76
2024-07-04T22:56:28.2243226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,275.57*70
2024-07-04T22:56:29.2240848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,275.05*78
2024-07-04T22:56:30.2238680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,274.52*5F
2024-07-04T22:56:31.2237175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,273.87*5E
2024-07-04T22:56:32.2234840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,273.20*5E
2024-07-04T22:56:33.2273117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,272.62*56
2024-07-04T22:56:34.2270956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,272.16*7F
2024-07-04T22:56:35.2269273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,271.68*79
2024-07-04T22:56:36.2265811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,271.07*7B
2024-07-04T22:56:37.2264856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,270.32*5F
2024-07-04T22:56:38.2263249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,269.67*53
2024-07-04T22:56:39.2261064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,269.19*58
2024-07-04T22:56:40.2259461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,268.83*78
2024-07-04T22:56:41.2257326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,268.52*76
2024-07-04T22:56:42.2255059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,268.16*56
2024-07-04T22:56:43.2253085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,267.60*7B
2024-07-04T22:56:44.2276499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,266.95*51
2024-07-04T22:56:45.2273806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,266.36*53
2024-07-04T22:56:46.2271257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,265.80*5D
2024-07-04T22:56:47.2269993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,265.37*53
2024-07-04T22:56:48.2265963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,265.11*7A
2024-07-04T22:56:49.2265613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,264.95*7E
2024-07-04T22:56:50.2441601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,264.63*7E
2024-07-04T22:56:51.2261381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,264.03*56
2024-07-04T22:56:52.2259838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,263.42*57
2024-07-04T22:56:53.2257648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,263.09*58
2024-07-04T22:56:54.2255406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,262.88*7A
2024-07-04T22:56:55.2253258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,262.54*7A
2024-07-04T22:56:56.2251214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,262.14*51
2024-07-04T22:56:57.2249795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,261.92*58
2024-07-04T22:56:58.2246672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,261.89*52
2024-07-04T22:56:59.2246244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,261.86*75
2024-07-04T22:57:00.2244198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,261.84*7C
2024-07-04T22:57:01.2241569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,261.83*73
2024-07-04T22:57:02.2285352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,261.66*7B
2024-07-04T22:57:03.2284559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,261.42*5F
2024-07-04T22:57:04.2347415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,261.33*5A
2024-07-04T22:57:05.2280007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,261.47*52
2024-07-04T22:57:06.2278086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,261.73*79
2024-07-04T22:57:07.2276143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,261.92*76
2024-07-04T22:57:08.2273789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,262.00*5E
2024-07-04T22:57:09.2293356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,262.09*5E
2024-07-04T22:57:10.2292770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,262.15*59
2024-07-04T22:57:11.2290867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,262.22*5C
2024-07-04T22:57:12.2288897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,262.33*7F
2024-07-04T22:57:13.2286081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,262.41*75
2024-07-04T22:57:14.2284756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,262.36*71
2024-07-04T22:57:15.2283026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,262.28*50
2024-07-04T22:57:16.2281179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,262.22*52
2024-07-04T22:57:17.2279001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,262.14*52
2024-07-04T22:57:18.2233635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,262.12*72
2024-07-04T22:57:19.2231491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,262.25*76
2024-07-04T22:57:20.2254558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,262.52*7E
2024-07-04T22:57:21.2251567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,262.81*7F
2024-07-04T22:57:22.2250156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,262.88*51
2024-07-04T22:57:23.2248664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,262.73*7E
2024-07-04T22:57:24.2246757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,262.61*5E
2024-07-04T22:57:25.2244635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,262.54*51
2024-07-04T22:57:26.2242833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,262.51*7F
2024-07-04T22:57:27.2240887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,262.53*77
2024-07-04T22:57:28.2237941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,262.56*7F
2024-07-04T22:57:29.2310670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,262.63*7E
2024-07-04T22:57:30.2308414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,262.69*5E
2024-07-04T22:57:31.2305932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,262.74*79
2024-07-04T22:57:32.2345628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,262.85*70
2024-07-04T22:57:33.2384949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,262.90*74
2024-07-04T22:57:34.2341353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,262.81*57
2024-07-04T22:57:35.2339368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,262.57*58
2024-07-04T22:57:36.2214447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,262.38*5D
2024-07-04T22:57:37.2213187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,262.37*5C
2024-07-04T22:57:38.2366457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.76,262.55*7F
2024-07-04T22:57:39.2226953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,262.85*7E
2024-07-04T22:57:40.2380808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,263.14*70
2024-07-04T22:57:41.2260616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,263.23*71
2024-07-04T22:57:42.2258308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.54,263.12*7C
2024-07-04T22:57:43.2257056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,262.96*51
2024-07-04T22:57:44.2272146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,262.86*5F
2024-07-04T22:57:45.2269948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,262.93*7B
2024-07-04T22:57:46.2267492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.06,263.07*79
2024-07-04T22:57:47.2266302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,263.14*78
2024-07-04T22:57:48.2327229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,263.19*5A
2024-07-04T22:57:49.2261621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,263.17*5E
2024-07-04T22:57:50.2259387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,263.09*56
2024-07-04T22:57:51.2317284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,263.15*72
2024-07-04T22:57:52.2314753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,263.31*7B
2024-07-04T22:57:53.2312663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,263.31*73
2024-07-04T22:57:54.2311839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,263.24*50
2024-07-04T22:57:55.2309472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,263.25*51
2024-07-04T22:57:56.2334907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,263.32*52
2024-07-04T22:57:57.2331861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,263.32*58
2024-07-04T22:57:58.2330531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,263.39*7A
2024-07-04T22:57:59.2328363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,263.51*76
2024-07-04T22:58:00.2326630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,263.62*51
2024-07-04T22:58:01.2324269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,263.73*57
2024-07-04T22:58:02.2322318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,263.83*52
2024-07-04T22:58:03.2320632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,263.76*7B
2024-07-04T22:58:04.2318506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,263.58*74
2024-07-04T22:58:05.2316119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,263.54*7C
2024-07-04T22:58:06.2314554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,263.58*76
2024-07-04T22:58:07.2313109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,263.50*53
2024-07-04T22:58:08.2310516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,263.54*79
2024-07-04T22:58:09.2308590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,263.82*7A
2024-07-04T22:58:10.2306138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,264.05*7C
2024-07-04T22:58:11.2303305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,263.91*76
2024-07-04T22:58:12.2334587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,263.63*56
2024-07-04T22:58:13.2221694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,263.64*5A
2024-07-04T22:58:14.2220065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,263.83*5D
2024-07-04T22:58:15.2374026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,263.98*74
2024-07-04T22:58:16.2371808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,264.16*7C
2024-07-04T22:58:17.2369153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,264.19*7E
2024-07-04T22:58:18.2256701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,264.04*51
2024-07-04T22:58:19.2255537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,263.96*50
2024-07-04T22:58:20.2291127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,264.01*56
2024-07-04T22:58:21.2289612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,264.07*7D
2024-07-04T22:58:22.2315789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,264.05*7D
2024-07-04T22:58:23.2313647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,263.94*72
2024-07-04T22:58:24.2367280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,263.70*5E
2024-07-04T22:58:25.2365548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,263.47*51
2024-07-04T22:58:26.2362376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,263.31*73
2024-07-04T22:58:27.2361264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,263.12*7C
2024-07-04T22:58:28.2385309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,262.88*70
2024-07-04T22:58:29.2226549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,262.61*55
2024-07-04T22:58:30.2224865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,262.37*5B
2024-07-04T22:58:31.2224272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,262.20*58
2024-07-04T22:58:32.2221030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,262.03*70
2024-07-04T22:58:33.2375172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,261.90*76
2024-07-04T22:58:34.2373089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,261.66*7C
2024-07-04T22:58:35.2215172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,261.20*57
2024-07-04T22:58:36.2213495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,260.78*59
2024-07-04T22:58:37.2367162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,260.33*7E
2024-07-04T22:58:38.2365814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,259.76*79
2024-07-04T22:58:39.2363813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,259.35*76
2024-07-04T22:58:40.2380118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,259.01*70
2024-07-04T22:58:41.2222097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,258.42*5F
2024-07-04T22:58:42.2220007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,257.83*58
2024-07-04T22:58:43.2217975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,257.48*5D
2024-07-04T22:58:44.2372467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,257.25*72
2024-07-04T22:58:45.2370452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,256.92*71
2024-07-04T22:58:46.2368314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,256.46*7A
2024-07-04T22:58:47.2366303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,255.81*5A
2024-07-04T22:58:48.2364249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,255.03*5F
2024-07-04T22:58:49.2362239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,254.32*5F
2024-07-04T22:58:50.2360389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,253.78*5E
2024-07-04T22:58:51.2358863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,253.40*74
2024-07-04T22:58:52.2356364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,252.91*70
2024-07-04T22:58:53.2354979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,252.48*70
2024-07-04T22:58:54.2369203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,252.13*78
2024-07-04T22:58:55.2366371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,251.53*75
2024-07-04T22:58:56.2365040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,250.74*57
2024-07-04T22:58:57.2363307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,249.98*5F
2024-07-04T22:58:58.2361869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,249.33*5E
2024-07-04T22:58:59.2359980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,248.71*7A
2024-07-04T22:59:00.2272720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,248.02*73
2024-07-04T22:59:01.2315110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,247.49*7B
2024-07-04T22:59:02.2268745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,247.09*5A
2024-07-04T22:59:03.2266226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,246.61*51
2024-07-04T22:59:04.2264698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,246.10*78
2024-07-04T22:59:05.2262481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,245.57*76
2024-07-04T22:59:06.2259017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,244.88*51
2024-07-04T22:59:07.2258577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,244.05*53
2024-07-04T22:59:08.2256643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,243.38*71
2024-07-04T22:59:09.2254494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,242.90*77
2024-07-04T22:59:10.2252192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,242.31*74
2024-07-04T22:59:11.2250995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,241.51*78
2024-07-04T22:59:12.2248389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,240.67*7F
2024-07-04T22:59:13.2246574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,240.18*54
2024-07-04T22:59:14.2244477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,239.96*54
2024-07-04T22:59:15.2241618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,239.62*53
2024-07-04T22:59:16.2241184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,239.06*52
2024-07-04T22:59:17.2239384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,238.45*58
2024-07-04T22:59:18.2237554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,237.92*5B
2024-07-04T22:59:19.2235076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,237.47*78
2024-07-04T22:59:20.2293316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,237.17*7A
2024-07-04T22:59:21.2360411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,236.87*72
2024-07-04T22:59:22.2359281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,236.45*7F
2024-07-04T22:59:23.2357161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,236.13*56
2024-07-04T22:59:24.2354765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,235.84*59
2024-07-04T22:59:25.2229176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,235.37*52
2024-07-04T22:59:26.2327188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,234.82*59
2024-07-04T22:59:27.2227200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,234.40*7A
2024-07-04T22:59:28.2254299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,234.17*7F
2024-07-04T22:59:29.2251806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,234.09*72
2024-07-04T22:59:30.2249330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,234.18*73
2024-07-04T22:59:31.2246668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,234.32*51
2024-07-04T22:59:32.2245779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,234.40*57
2024-07-04T22:59:33.2242773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,234.36*52
2024-07-04T22:59:34.2241039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,234.28*5D
2024-07-04T22:59:35.2240372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,234.29*5D
2024-07-04T22:59:36.2275288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,234.46*7C
2024-07-04T22:59:37.2273651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,234.70*7B
2024-07-04T22:59:38.2309306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,234.72*79
2024-07-04T22:59:39.2307492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,234.67*7D
2024-07-04T22:59:40.2336729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,234.85*7F
2024-07-04T22:59:41.2335679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,235.15*7B
2024-07-04T22:59:42.2333208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,235.44*7D
2024-07-04T22:59:43.2331394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,235.62*57
2024-07-04T22:59:44.2358484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,235.68*5E
2024-07-04T22:59:45.2356553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,235.69*5C
2024-07-04T22:59:46.2354761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.79,235.74*5E
2024-07-04T22:59:47.2224514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.43,235.91*5A
2024-07-04T22:59:48.2280631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.15,236.22*7F
2024-07-04T22:59:49.2278211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,236.52*7D
2024-07-04T22:59:50.2276841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,236.79*7E
2024-07-04T22:59:51.2274349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,236.93*70
2024-07-04T22:59:52.2272821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,236.83*7D
2024-07-04T22:59:53.2270488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,236.84*7E
2024-07-04T22:59:54.2268432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,237.00*7F
2024-07-04T22:59:55.2293556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,237.16*7A
2024-07-04T22:59:56.2265312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,237.22*58
2024-07-04T22:59:57.2262187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,237.23*57
2024-07-04T22:59:58.2260662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,237.30*51
2024-07-04T22:59:59.2257834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,237.55*7B
2024-07-04T23:00:00.2256001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,237.83*79
2024-07-04T23:00:01.2255040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,237.87*79
2024-07-04T23:00:02.2252972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,237.73*72
2024-07-04T23:00:03.2250491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,237.83*7E
2024-07-04T23:00:04.2248686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,238.06*71
2024-07-04T23:00:05.2246762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,238.21*75
2024-07-04T23:00:06.2245565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,238.27*74
2024-07-04T23:00:07.2242947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,238.32*5B
2024-07-04T23:00:08.2240727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,238.42*51
2024-07-04T23:00:09.2264770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,238.41*56
2024-07-04T23:00:10.2262205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,238.34*5B
2024-07-04T23:00:11.2260069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,238.43*7A
2024-07-04T23:00:12.2257862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,238.69*72
2024-07-04T23:00:13.2255994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,238.86*7C
2024-07-04T23:00:14.2277456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,238.96*7E
2024-07-04T23:00:15.2326903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,239.08*5A
2024-07-04T23:00:16.2324702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,239.06*52
2024-07-04T23:00:17.2322882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,238.97*54
2024-07-04T23:00:18.2321364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,238.94*75
2024-07-04T23:00:19.2318993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,238.94*79
2024-07-04T23:00:20.2317125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,239.05*75
2024-07-04T23:00:21.2314870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,239.23*79
2024-07-04T23:00:22.2312620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,239.16*72
2024-07-04T23:00:23.2311188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,238.92*5C
2024-07-04T23:00:24.2309193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,238.77*59
2024-07-04T23:00:25.2306802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,238.73*7E
2024-07-04T23:00:26.2304559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,238.81*71
2024-07-04T23:00:27.2303221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,239.04*79
2024-07-04T23:00:28.2300878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,239.24*77
2024-07-04T23:00:29.2298843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,239.21*7E
2024-07-04T23:00:30.2323178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,239.00*5A
2024-07-04T23:00:31.2358477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,238.82*5D
2024-07-04T23:00:32.2356829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,238.80*72
2024-07-04T23:00:33.2354294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,238.73*79
2024-07-04T23:00:34.2353057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,238.77*74
2024-07-04T23:00:35.2350785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,239.05*7C
2024-07-04T23:00:36.2349041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,239.21*58
2024-07-04T23:00:37.2346795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,239.16*53
2024-07-04T23:00:38.2345082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,239.09*50
2024-07-04T23:00:39.2341992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,239.02*51
2024-07-04T23:00:40.2341434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,239.04*71
2024-07-04T23:00:41.2379530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,239.14*7D
2024-07-04T23:00:42.2378525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,239.42*7E
2024-07-04T23:00:43.2376553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,239.73*78
2024-07-04T23:00:44.2308567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,239.83*53
2024-07-04T23:00:45.2306326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,239.74*5A
2024-07-04T23:00:46.2303957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,239.70*5B
2024-07-04T23:00:47.2302400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,239.72*75
2024-07-04T23:00:48.2300153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,239.76*75
2024-07-04T23:00:49.2297337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,239.77*7A
2024-07-04T23:00:50.2296478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,239.76*7F
2024-07-04T23:00:51.2294336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,239.88*73
2024-07-04T23:00:52.2292259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,240.03*7A
2024-07-04T23:00:53.2290126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,240.10*53
2024-07-04T23:00:54.2288454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,240.14*51
2024-07-04T23:00:55.2284317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,240.06*54
2024-07-04T23:00:56.2284198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,239.94*7A
2024-07-04T23:00:57.2282118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,239.93*70
2024-07-04T23:00:58.2311161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,239.99*75
2024-07-04T23:00:59.2309022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,240.04*7C
2024-07-04T23:01:00.2307437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,240.08*7A
2024-07-04T23:01:01.2322870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,240.22*70
2024-07-04T23:01:02.2347533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,240.11*55
2024-07-04T23:01:03.2345415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,239.96*53
2024-07-04T23:01:04.2343889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,239.96*54
2024-07-04T23:01:05.2341149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,239.86*78
2024-07-04T23:01:06.2339184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,239.84*7C
2024-07-04T23:01:07.2337844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,239.93*7F
2024-07-04T23:01:08.2359069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,240.06*7A
2024-07-04T23:01:09.2357090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,240.23*55
2024-07-04T23:01:10.2354547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,240.35*7D
2024-07-04T23:01:11.2352256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,240.25*71
2024-07-04T23:01:12.2350420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,239.99*70
2024-07-04T23:01:13.2347923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,239.78*76
2024-07-04T23:01:14.2347090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.67,239.67*5D
2024-07-04T23:01:15.2344650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.63,239.65*5C
2024-07-04T23:01:16.2314270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,239.75*57
2024-07-04T23:01:17.2312033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,239.95*7D
2024-07-04T23:01:18.2309918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,240.22*73
2024-07-04T23:01:19.2307654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,240.61*5F
2024-07-04T23:01:20.2306067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,240.71*51
2024-07-04T23:01:21.2304557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,240.35*51
2024-07-04T23:01:22.2302265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,239.85*58
2024-07-04T23:01:23.2300160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.37,239.46*5E
2024-07-04T23:01:24.2297773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.00,239.32*7F
2024-07-04T23:01:25.2295641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.67,239.63*77
2024-07-04T23:01:26.2293916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.47,240.03*71
2024-07-04T23:01:27.2292428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,240.06*71
2024-07-04T23:01:28.2289738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,239.93*7E
2024-07-04T23:01:29.2287821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.12,239.93*7D
2024-07-04T23:01:30.2286086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,239.92*5F
2024-07-04T23:01:31.2283112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,239.80*5C
2024-07-04T23:01:32.2281798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,239.68*7F
2024-07-04T23:01:33.2279883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,239.40*79
2024-07-04T23:01:34.2313674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,239.12*78
2024-07-04T23:01:35.2311974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.90,239.11*7F
2024-07-04T23:01:36.2309519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,239.24*73
2024-07-04T23:01:37.2308046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,239.38*78
2024-07-04T23:01:38.2305996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,239.41*7B
2024-07-04T23:01:39.2304005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,239.32*72
2024-07-04T23:01:40.2321030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,239.24*52
2024-07-04T23:01:41.2317767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,239.15*5C
2024-07-04T23:01:42.2318275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,239.12*51
2024-07-04T23:01:43.2317207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,239.14*7D
2024-07-04T23:01:44.2315564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,239.04*7B
2024-07-04T23:01:45.2314900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,238.92*7C
2024-07-04T23:01:46.2311902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,238.98*7F
2024-07-04T23:01:47.2311739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,239.12*71
2024-07-04T23:01:48.2311061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,239.29*78
2024-07-04T23:01:49.2333068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,239.47*72
2024-07-04T23:01:50.2332257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,239.61*7A
2024-07-04T23:01:51.2330052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,239.75*75
2024-07-04T23:01:52.2329408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,239.72*71
2024-07-04T23:01:53.2326806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,239.58*77
2024-07-04T23:01:54.2325803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,239.54*7C
2024-07-04T23:01:55.2323997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,239.77*71
2024-07-04T23:01:56.2321111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,240.00*78
2024-07-04T23:01:57.2320646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,240.15*56
2024-07-04T23:01:58.2319429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,240.34*5A
2024-07-04T23:01:59.2317206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,240.45*57
2024-07-04T23:02:00.2315620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,240.56*71
2024-07-04T23:02:01.2315521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,240.76*79
2024-07-04T23:02:02.2312340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,240.92*71
2024-07-04T23:02:03.2311397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,240.85*77
2024-07-04T23:02:04.2308529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,240.74*52
2024-07-04T23:02:05.2306968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,240.74*5E
2024-07-04T23:02:06.2304428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.03,240.95*7B
2024-07-04T23:02:07.2303140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,241.31*72
2024-07-04T23:02:08.2301425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,241.51*72
2024-07-04T23:02:09.2299054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,241.57*7A
2024-07-04T23:02:10.2297342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,241.68*5F
2024-07-04T23:02:11.2295488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,241.74*57
2024-07-04T23:02:12.2293698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,241.66*5B
2024-07-04T23:02:13.2292510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,241.50*7D
2024-07-04T23:02:14.2289486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,241.50*7A
2024-07-04T23:02:15.2288348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,241.61*74
2024-07-04T23:02:16.2286492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,241.68*79
2024-07-04T23:02:17.2284828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,241.71*7C
2024-07-04T23:02:18.2325852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,241.87*51
2024-07-04T23:02:19.2324677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,242.00*5B
2024-07-04T23:02:20.2321629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,241.97*54
2024-07-04T23:02:21.2320767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,241.80*59
2024-07-04T23:02:22.2318958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,241.83*77
2024-07-04T23:02:23.2316696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,241.96*71
2024-07-04T23:02:24.2315119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,241.97*7B
2024-07-04T23:02:25.2312808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,241.89*79
2024-07-04T23:02:26.2311201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,241.80*71
2024-07-04T23:02:27.2307493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,241.81*72
2024-07-04T23:02:28.2306512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,241.90*74
2024-07-04T23:02:29.2305497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,241.73*7D
2024-07-04T23:02:30.2343880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,241.34*57
2024-07-04T23:02:31.2341915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,241.14*5D
2024-07-04T23:02:32.2339962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,241.23*7F
2024-07-04T23:02:33.2337920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,241.57*72
2024-07-04T23:02:34.2335420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,241.89*70
2024-07-04T23:02:35.2334035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,241.82*7E
2024-07-04T23:02:36.2332015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,241.44*52
2024-07-04T23:02:37.2329436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,241.16*5B
2024-07-04T23:02:38.2384288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,241.03*52
2024-07-04T23:02:39.2382356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.89,241.13*70
2024-07-04T23:02:40.2379992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.42,241.39*76
2024-07-04T23:02:41.2302768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,241.38*77
2024-07-04T23:02:42.2375192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,241.12*70
2024-07-04T23:02:43.2373657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,240.84*58
2024-07-04T23:02:44.2278294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,240.73*51
2024-07-04T23:02:45.2276395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,240.73*75
2024-07-04T23:02:46.2275797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,240.60*7D
2024-07-04T23:02:47.2272514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,240.48*73
2024-07-04T23:02:48.2271287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,240.69*7C
2024-07-04T23:02:49.2269763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,240.90*55
2024-07-04T23:02:50.2341592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,241.00*5E
2024-07-04T23:02:51.2340079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,241.05*59
2024-07-04T23:02:52.2337423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,240.97*50
2024-07-04T23:02:53.2335027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,240.92*77
2024-07-04T23:02:54.2332605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,240.94*70
2024-07-04T23:02:55.2331404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,240.97*71
2024-07-04T23:02:56.2329727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,240.87*7C
2024-07-04T23:02:57.2327794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,240.60*77
2024-07-04T23:02:58.2325212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,240.28*73
2024-07-04T23:02:59.2324213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,240.18*5F
2024-07-04T23:03:00.2321679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,240.43*77
2024-07-04T23:03:01.2319423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,240.81*78
2024-07-04T23:03:02.2318224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,241.02*79
2024-07-04T23:03:03.2316060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,241.00*7D
2024-07-04T23:03:04.2314262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,240.86*58
2024-07-04T23:03:05.2312032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,240.74*54
2024-07-04T23:03:06.2310546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,240.71*79
2024-07-04T23:03:07.2307578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.99,240.75*79
2024-07-04T23:03:08.2331034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.40,240.83*74
2024-07-04T23:03:09.2364252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,240.81*74
2024-07-04T23:03:10.2361917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,240.74*7C
2024-07-04T23:03:11.2360069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,240.50*78
2024-07-04T23:03:12.2358123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,240.35*55
2024-07-04T23:03:13.2356133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,240.39*71
2024-07-04T23:03:14.2389001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,240.40*74
2024-07-04T23:03:15.2386554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,240.57*53
2024-07-04T23:03:16.2384615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,240.95*55
2024-07-04T23:03:17.2397260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,241.19*59
2024-07-04T23:03:18.2341046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,241.04*53
2024-07-04T23:03:19.2368100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,240.69*5A
2024-07-04T23:03:20.2366244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,240.55*50
2024-07-04T23:03:21.2363755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.44,240.67*7B
2024-07-04T23:03:22.2362063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.95,240.91*70
2024-07-04T23:03:23.2399081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.85,240.93*7B
2024-07-04T23:03:24.2397261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,240.74*72
2024-07-04T23:03:25.2282654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,240.59*79
2024-07-04T23:03:26.2280617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,240.53*50
2024-07-04T23:03:27.2278602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,240.63*74
2024-07-04T23:03:28.2276422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,240.73*54
2024-07-04T23:03:29.2273699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,240.66*5C
2024-07-04T23:03:30.2272455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,240.78*59
2024-07-04T23:03:31.2269979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,241.07*7D
2024-07-04T23:03:32.2268185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,241.22*71
2024-07-04T23:03:33.2266686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,241.13*74
2024-07-04T23:03:34.2264875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,240.98*7D
2024-07-04T23:03:35.2263212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,240.86*74
2024-07-04T23:03:36.2417006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,240.96*75
2024-07-04T23:03:37.2414127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,241.16*78
2024-07-04T23:03:38.2327271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,241.22*78
2024-07-04T23:03:39.2373598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,241.06*78
2024-07-04T23:03:40.2371651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,240.90*5E
2024-07-04T23:03:41.2369211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,240.96*5A
2024-07-04T23:03:42.2367495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,241.14*54
2024-07-04T23:03:43.2364371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,241.29*73
2024-07-04T23:03:44.2363529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,241.49*7E
2024-07-04T23:03:45.2361465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,241.60*56
2024-07-04T23:03:46.2359287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,241.49*74
2024-07-04T23:03:47.2357459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,241.48*7C
2024-07-04T23:03:48.2355505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,241.59*7B
2024-07-04T23:03:49.2352970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.91,241.55*72
2024-07-04T23:03:50.2351615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,241.43*70
2024-07-04T23:03:51.2368315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,241.43*5D
2024-07-04T23:03:52.2367443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,241.51*7A
2024-07-04T23:03:53.2365505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,241.47*7B
2024-07-04T23:03:54.2363438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,241.44*7E
2024-07-04T23:03:55.2361615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,241.65*72
2024-07-04T23:03:56.2359440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,241.98*7C
2024-07-04T23:03:57.2384101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,242.05*73
2024-07-04T23:03:58.2382323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,242.02*75
2024-07-04T23:03:59.2380080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,241.92*7C
2024-07-04T23:04:00.2378183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,241.62*7C
2024-07-04T23:04:01.2375837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.21,241.27*54
2024-07-04T23:04:02.2374578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.03,241.15*79
2024-07-04T23:04:03.2372845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,241.44*7D
2024-07-04T23:04:04.2370702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,241.89*76
2024-07-04T23:04:05.2368481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,242.00*53
2024-07-04T23:04:06.2366444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,241.74*7F
2024-07-04T23:04:07.2363507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,241.47*51
2024-07-04T23:04:08.2362626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,241.33*56
2024-07-04T23:04:09.2359805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,241.43*7C
2024-07-04T23:04:10.2299906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,241.54*7B
2024-07-04T23:04:11.2318709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,241.64*7E
2024-07-04T23:04:12.2315980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,241.74*77
2024-07-04T23:04:13.2315615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,241.65*5B
2024-07-04T23:04:14.2335613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,241.47*56
2024-07-04T23:04:15.2334056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,241.40*7F
2024-07-04T23:04:16.2332501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,241.55*77
2024-07-04T23:04:17.2330384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,241.67*7E
2024-07-04T23:04:18.2328483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,241.59*7A
2024-07-04T23:04:19.2353833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,241.48*50
2024-07-04T23:04:20.2351097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,241.57*5E
2024-07-04T23:04:21.2349982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,241.85*5D
2024-07-04T23:04:22.2348325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,242.11*71
2024-07-04T23:04:23.2387450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,242.21*75
2024-07-04T23:04:24.2414352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,242.12*76
2024-07-04T23:04:25.2298413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,241.90*5B
2024-07-04T23:04:26.2295822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,241.76*7A
2024-07-04T23:04:27.2330795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.84,241.64*7F
2024-07-04T23:04:28.2328802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,241.61*7B
2024-07-04T23:04:29.2327055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,241.73*7D
2024-07-04T23:04:30.2325000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,241.86*77
2024-07-04T23:04:31.2322503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,241.95*77
2024-07-04T23:04:32.2319971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,241.84*59
2024-07-04T23:04:33.2318780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,241.62*5D
2024-07-04T23:04:34.2315763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,241.45*5A
2024-07-04T23:04:35.2315402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,241.34*78
2024-07-04T23:04:36.2312607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,241.33*7B
2024-07-04T23:04:37.2310547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,241.56*7C
2024-07-04T23:04:38.2338168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,241.83*7A
2024-07-04T23:04:39.2335849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,241.75*57
2024-07-04T23:04:40.2334630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,241.49*5A
2024-07-04T23:04:41.2331985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,241.44*77
2024-07-04T23:04:42.2330124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,241.48*72
2024-07-04T23:04:43.2327941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,241.40*7C
2024-07-04T23:04:44.2326505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,241.28*72
2024-07-04T23:04:45.2410328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,241.17*71
2024-07-04T23:04:46.2407763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,241.03*56
2024-07-04T23:04:47.2405653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,241.02*59
2024-07-04T23:04:48.2403571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,241.16*73
2024-07-04T23:04:49.2401884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,241.26*7B
2024-07-04T23:04:50.2400322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,241.33*70
2024-07-04T23:04:51.2300720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,241.44*5C
2024-07-04T23:04:52.2298404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,241.51*7B
2024-07-04T23:04:53.2297652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,241.45*7D
2024-07-04T23:04:54.2294984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,241.40*7F
2024-07-04T23:04:55.2293568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.12,241.29*74
2024-07-04T23:04:56.2320759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.13,241.17*71
2024-07-04T23:04:57.2378273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,241.18*78
2024-07-04T23:04:58.2407751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,241.28*73
2024-07-04T23:04:59.2404316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,241.41*76
2024-07-04T23:05:00.2267569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,241.58*5B
2024-07-04T23:05:01.2288828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,241.71*51
2024-07-04T23:05:02.2421047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,241.84*77
2024-07-04T23:05:03.2419837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,241.87*72
2024-07-04T23:05:04.2417881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,241.77*73
2024-07-04T23:05:05.2416646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,241.59*76
2024-07-04T23:05:06.2276829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.07,241.40*7C
2024-07-04T23:05:07.2273953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,241.28*70
2024-07-04T23:05:08.2273140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,241.33*78
2024-07-04T23:05:09.2427626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,241.54*7C
2024-07-04T23:05:10.2425907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,241.81*75
2024-07-04T23:05:11.2423604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,241.92*59
2024-07-04T23:05:12.2266251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,241.96*74
2024-07-04T23:05:13.2292862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,241.87*50
2024-07-04T23:05:14.2331473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,241.66*74
2024-07-04T23:05:15.2329816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.88,241.63*76
2024-07-04T23:05:16.2327655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.86,241.61*7A
2024-07-04T23:05:17.2325886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,241.47*77
2024-07-04T23:05:18.2323990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,241.50*55
2024-07-04T23:05:19.2322734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,241.64*52
2024-07-04T23:05:20.2320520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,241.74*71
2024-07-04T23:05:21.2318326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,241.71*78
2024-07-04T23:05:22.2317585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,241.62*7D
2024-07-04T23:05:23.2315050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,241.60*74
2024-07-04T23:05:24.2313746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,241.64*75
2024-07-04T23:05:25.2310258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,241.73*7F
2024-07-04T23:05:26.2308712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,241.74*73
2024-07-04T23:05:27.2306739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,241.71*79
2024-07-04T23:05:28.2304920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,241.79*58
2024-07-04T23:05:29.2303245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,241.95*5D
2024-07-04T23:05:30.2337691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,241.98*57
2024-07-04T23:05:31.2336752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,241.98*74
2024-07-04T23:05:32.2334180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,241.90*74
2024-07-04T23:05:33.2331734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,241.88*76
2024-07-04T23:05:34.2329821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,242.00*78
2024-07-04T23:05:35.2328334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.22,242.01*79
2024-07-04T23:05:36.2326292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,242.02*72
2024-07-04T23:05:37.2322138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,242.17*70
2024-07-04T23:05:38.2321495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,242.26*53
2024-07-04T23:05:39.2319989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,242.16*5E
2024-07-04T23:05:40.2318608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,242.05*53
2024-07-04T23:05:41.2315763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,242.01*54
2024-07-04T23:05:42.2313777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,242.14*7F
2024-07-04T23:05:43.2312550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,242.49*71
2024-07-04T23:05:44.2310074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,242.76*76
2024-07-04T23:05:45.2308240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,242.72*7D
2024-07-04T23:05:46.2342415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,242.49*73
2024-07-04T23:05:47.2341353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,242.22*59
2024-07-04T23:05:48.2339235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.82,242.08*7D
2024-07-04T23:05:49.2336633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,242.01*71
2024-07-04T23:05:50.2335731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,241.89*71
2024-07-04T23:05:51.2333159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,241.80*74
2024-07-04T23:05:52.2331672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,241.87*73
2024-07-04T23:05:53.2330450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,242.09*7D
2024-07-04T23:05:54.2359877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,242.22*7A
2024-07-04T23:05:55.2357754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,242.29*50
2024-07-04T23:05:56.2356843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,242.29*5A
2024-07-04T23:05:57.2354263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,242.10*5E
2024-07-04T23:05:58.2352128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,241.92*5B
2024-07-04T23:05:59.2350298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,241.88*70
2024-07-04T23:06:00.2348061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.94,241.95*7C
2024-07-04T23:06:01.2345921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.32,242.18*74
2024-07-04T23:06:02.2344140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,242.24*72
2024-07-04T23:06:03.2342374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,242.12*5B
2024-07-04T23:06:04.2338933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,242.12*5A
2024-07-04T23:06:05.2338360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,242.09*5E
2024-07-04T23:06:06.2336079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,242.04*7A
2024-07-04T23:06:07.2334052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,242.12*71
2024-07-04T23:06:08.2331342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,242.28*70
2024-07-04T23:06:09.2329813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,242.45*7A
2024-07-04T23:06:10.2327906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,242.43*57
2024-07-04T23:06:11.2326686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,242.34*5D
2024-07-04T23:06:12.2324843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,242.44*57
2024-07-04T23:06:13.2359498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,242.51*7C
2024-07-04T23:06:14.2358200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,242.51*76
2024-07-04T23:06:15.2356514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,242.69*74
2024-07-04T23:06:16.2354377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,242.81*7E
2024-07-04T23:06:17.2435188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,242.50*7F
2024-07-04T23:06:18.2300057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,242.26*52
2024-07-04T23:06:19.2336242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,242.28*5C
2024-07-04T23:06:20.2385290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,242.36*53
2024-07-04T23:06:21.2404325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,242.50*7B
2024-07-04T23:06:22.2402082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,242.72*7F
2024-07-04T23:06:23.2399943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,242.90*78
2024-07-04T23:06:24.2398411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,242.98*7B
2024-07-04T23:06:25.2396965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,242.76*7C
2024-07-04T23:06:26.2394517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,242.43*77
2024-07-04T23:06:27.2392276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.23,242.31*7E
2024-07-04T23:06:28.2389462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.99,242.33*7D
2024-07-04T23:06:29.2429803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,242.42*79
2024-07-04T23:06:30.2427825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,242.70*7E
2024-07-04T23:06:31.2331213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,243.02*75
2024-07-04T23:06:32.2329353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,243.06*57
2024-07-04T23:06:33.2327444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,242.87*77
2024-07-04T23:06:34.2325542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,242.75*7B
2024-07-04T23:06:35.2323586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,242.71*73
2024-07-04T23:06:36.2340238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.22,242.73*7D
2024-07-04T23:06:37.2383618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,242.83*7C
2024-07-04T23:06:38.2381760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,242.87*77
2024-07-04T23:06:39.2379409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,242.83*5F
2024-07-04T23:06:40.2389977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,242.67*5C
2024-07-04T23:06:41.2375151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,242.69*5C
2024-07-04T23:06:42.2373886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,242.90*78
2024-07-04T23:06:43.2371955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,243.14*79
2024-07-04T23:06:44.2369600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,243.22*79
2024-07-04T23:06:45.2367935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,242.96*76
2024-07-04T23:06:46.2365591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,242.61*57
2024-07-04T23:06:47.2363874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,242.45*55
2024-07-04T23:06:48.2362067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,242.39*74
2024-07-04T23:06:49.2390608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,242.52*7F
2024-07-04T23:06:50.2387158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,242.81*71
2024-07-04T23:06:51.2386329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,243.06*73
2024-07-04T23:06:52.2412211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,242.97*7B
2024-07-04T23:06:53.2410351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,242.66*50
2024-07-04T23:06:54.2408056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,242.45*7D
2024-07-04T23:06:55.2406505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,242.44*7D
2024-07-04T23:06:56.2404407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,242.35*79
2024-07-04T23:06:57.2403243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,242.17*7C
2024-07-04T23:06:58.2399487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,242.12*7A
2024-07-04T23:06:59.2398096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,242.22*54
2024-07-04T23:07:00.2396725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,242.39*5F
2024-07-04T23:07:01.2393883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,242.52*7F
2024-07-04T23:07:02.2392702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,242.44*7A
2024-07-04T23:07:03.2391250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,242.32*7B
2024-07-04T23:07:04.2388855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,242.21*71
2024-07-04T23:07:05.2386178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,242.17*7C
2024-07-04T23:07:06.2385084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,242.10*77
2024-07-04T23:07:07.2383205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,241.90*77
2024-07-04T23:07:08.2381327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,241.78*75
2024-07-04T23:07:09.2435785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,241.82*75
2024-07-04T23:07:10.2433635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,241.90*79
2024-07-04T23:07:11.2431380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,241.93*72
2024-07-04T23:07:12.2429655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,241.96*5C
2024-07-04T23:07:13.2303343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,241.98*50
2024-07-04T23:07:14.2387809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,241.87*5B
2024-07-04T23:07:15.2319043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,241.70*7C
2024-07-04T23:07:16.2317088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,241.67*7D
2024-07-04T23:07:17.2314320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,241.84*70
2024-07-04T23:07:18.2349816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,241.93*72
2024-07-04T23:07:19.2347220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,241.89*72
2024-07-04T23:07:20.2346233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,241.83*59
2024-07-04T23:07:21.2356166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,241.89*7A
2024-07-04T23:07:22.2341670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,242.02*78
2024-07-04T23:07:23.2376507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,242.06*7B
2024-07-04T23:07:24.2373701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,242.01*7E
2024-07-04T23:07:25.2371908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,241.91*56
2024-07-04T23:07:26.2370396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,241.80*5E
2024-07-04T23:07:27.2368896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,241.69*52
2024-07-04T23:07:28.2366471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,241.73*7D
2024-07-04T23:07:29.2364312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,241.84*75
2024-07-04T23:07:30.2362231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,242.00*72
2024-07-04T23:07:31.2360927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,242.25*70
2024-07-04T23:07:32.2358319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,242.38*7D
2024-07-04T23:07:33.2356713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,242.19*57
2024-07-04T23:07:34.2354767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,241.82*59
2024-07-04T23:07:35.2352640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,241.57*78
2024-07-04T23:07:36.2387213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.18,241.59*78
2024-07-04T23:07:37.2385159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,241.76*73
2024-07-04T23:07:38.2316095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,242.04*7D
2024-07-04T23:07:39.2344770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,242.32*74
2024-07-04T23:07:40.2384082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,242.38*73
2024-07-04T23:07:41.2381914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,242.38*5E
2024-07-04T23:07:42.2379940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,242.21*7A
2024-07-04T23:07:43.2377437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,241.92*71
2024-07-04T23:07:44.2376412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.92,241.82*79
2024-07-04T23:07:45.2374014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.90,241.94*74
2024-07-04T23:07:46.2372299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,241.98*7D
2024-07-04T23:07:47.2370195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,242.00*56
2024-07-04T23:07:48.2367430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,242.15*57
2024-07-04T23:07:49.2366529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,242.32*7F
2024-07-04T23:07:50.2364024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,242.31*7C
2024-07-04T23:07:51.2362372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,242.26*7C
2024-07-04T23:07:52.2360093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,242.15*75
2024-07-04T23:07:53.2358451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,241.86*71
2024-07-04T23:07:54.2355890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,241.73*7D
2024-07-04T23:07:55.2353778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.34,241.87*70
2024-07-04T23:07:56.2352289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.83,242.06*7F
2024-07-04T23:07:57.2350242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,242.02*7F
2024-07-04T23:07:58.2348591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,241.95*58
2024-07-04T23:07:59.2346409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,242.04*5E
2024-07-04T23:08:00.2343926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,241.98*77
2024-07-04T23:08:01.2342304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,241.86*7D
2024-07-04T23:08:02.2339918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,241.81*71
2024-07-04T23:08:03.2337871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,241.84*71
2024-07-04T23:08:04.2336356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,241.97*77
2024-07-04T23:08:05.2334418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,242.06*7E
2024-07-04T23:08:06.2332231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,242.20*7A
2024-07-04T23:08:07.2330054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,242.31*7A
2024-07-04T23:08:08.2327746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,242.19*71
2024-07-04T23:08:09.2326637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,242.10*70
2024-07-04T23:08:10.2424890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,242.07*70
2024-07-04T23:08:11.2428944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,242.05*71
2024-07-04T23:08:12.2427073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,242.04*7A
2024-07-04T23:08:13.2333753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,242.09*77
2024-07-04T23:08:14.2331197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,242.27*7F
2024-07-04T23:08:15.2329990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,242.56*78
2024-07-04T23:08:16.2327801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,242.46*76
2024-07-04T23:08:17.2325706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,242.02*78
2024-07-04T23:08:18.2323863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,241.85*5D
2024-07-04T23:08:19.2320941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.28,241.83*53
2024-07-04T23:08:20.2319666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.36,241.78*53
2024-07-04T23:08:21.2317792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,241.87*53
2024-07-04T23:08:22.2351431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,242.15*79
2024-07-04T23:08:23.2349651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,242.42*7C
2024-07-04T23:08:24.2347679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,242.46*57
2024-07-04T23:08:25.2396050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,242.24*5C
2024-07-04T23:08:26.2393435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,241.98*5E
2024-07-04T23:08:27.2390800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,242.03*7B
2024-07-04T23:08:28.2389361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,242.26*76
2024-07-04T23:08:29.2387478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.71,242.27*7D
2024-07-04T23:08:30.2385382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,242.20*77
2024-07-04T23:08:31.2383923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,242.11*7A
2024-07-04T23:08:32.2381553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,241.96*56
2024-07-04T23:08:33.2407558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,241.82*50
2024-07-04T23:08:34.2434855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,241.82*74
2024-07-04T23:08:35.2433147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,242.11*76
2024-07-04T23:08:36.2431466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,242.48*79
2024-07-04T23:08:37.2429470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,242.71*7A
2024-07-04T23:08:38.2427045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,242.73*5A
2024-07-04T23:08:39.2308671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,242.51*5E
2024-07-04T23:08:40.2306649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,242.36*55
2024-07-04T23:08:41.2304774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.04,242.20*7C
2024-07-04T23:08:42.2303201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.27,242.10*72
2024-07-04T23:08:43.2456965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.90,242.22*70
2024-07-04T23:08:44.2454769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,242.52*7A
2024-07-04T23:08:45.2453253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,242.62*78
2024-07-04T23:08:46.2294450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,242.41*55
2024-07-04T23:08:47.2292903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,242.31*53
2024-07-04T23:08:48.2447285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,242.28*75
2024-07-04T23:08:49.2444803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,242.17*78
2024-07-04T23:08:50.2442996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,242.17*79
2024-07-04T23:08:51.2284870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,242.34*5E
2024-07-04T23:08:52.2282515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,242.51*5B
2024-07-04T23:08:53.2437125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,242.47*59
2024-07-04T23:08:54.2339379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,242.34*5B
2024-07-04T23:08:55.2338034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,242.33*70
2024-07-04T23:08:56.2335663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,242.49*76
2024-07-04T23:08:57.2333343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.81,242.66*7F
2024-07-04T23:08:58.2331612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,242.62*7C
2024-07-04T23:08:59.2348152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,242.40*7B
2024-07-04T23:09:00.2346106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,242.24*50
2024-07-04T23:09:01.2344375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,242.21*51
2024-07-04T23:09:02.2342217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,242.19*51
2024-07-04T23:09:03.2340099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,242.12*53
2024-07-04T23:09:04.2337292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,242.36*75
2024-07-04T23:09:05.2335655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,242.76*71
2024-07-04T23:09:06.2346839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,242.93*58
2024-07-04T23:09:07.2332557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,242.80*57
2024-07-04T23:09:08.2330991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,242.56*57
2024-07-04T23:09:09.2328676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,242.48*56
2024-07-04T23:09:10.2326462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,242.51*78
2024-07-04T23:09:11.2323970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.06,242.48*75
2024-07-04T23:09:12.2348477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,242.39*7A
2024-07-04T23:09:13.2346636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,242.42*7B
2024-07-04T23:09:14.2421074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,242.48*72
2024-07-04T23:09:15.2419430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,242.39*7D
2024-07-04T23:09:16.2315785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,242.38*73
2024-07-04T23:09:17.2345990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,242.55*7E
2024-07-04T23:09:18.2343659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,242.69*74
2024-07-04T23:09:19.2341965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,242.65*78
2024-07-04T23:09:20.2365332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,242.55*55
2024-07-04T23:09:21.2362238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,242.47*59
2024-07-04T23:09:22.2359962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,242.36*7F
2024-07-04T23:09:23.2359287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,242.39*75
2024-07-04T23:09:24.2356840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,242.41*7F
2024-07-04T23:09:25.2354931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,242.22*7C
2024-07-04T23:09:26.2352794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,242.19*58
2024-07-04T23:09:27.2350395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,242.42*7C
2024-07-04T23:09:28.2348631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,242.64*76
2024-07-04T23:09:29.2347200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,242.67*72
2024-07-04T23:09:30.2345695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,242.53*56
2024-07-04T23:09:31.2342701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,242.35*5E
2024-07-04T23:09:32.2363436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,242.19*58
2024-07-04T23:09:33.2380540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,242.04*7F
2024-07-04T23:09:34.2379119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.49,241.91*7A
2024-07-04T23:09:35.2376990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.10,241.75*72
2024-07-04T23:09:36.2375850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.20,241.70*73
2024-07-04T23:09:37.2373442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,241.95*7F
2024-07-04T23:09:38.2372173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,242.18*77
2024-07-04T23:09:39.2369789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,242.23*7A
2024-07-04T23:09:40.2404117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.13,242.14*7A
2024-07-04T23:09:41.2365690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,241.87*58
2024-07-04T23:09:42.2404020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,241.63*5A
2024-07-04T23:09:43.2402442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.35,241.62*7B
2024-07-04T23:09:44.2400782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.51,241.83*72
2024-07-04T23:09:45.2398345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.65,241.96*71
2024-07-04T23:09:46.2396086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,242.01*76
2024-07-04T23:09:47.2394290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,242.09*73
2024-07-04T23:09:48.2410244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,242.08*70
2024-07-04T23:09:49.2407888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,241.92*5E
2024-07-04T23:09:50.2407322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,241.67*7D
2024-07-04T23:09:51.2404738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,241.42*7A
2024-07-04T23:09:52.2429652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.07,241.38*71
2024-07-04T23:09:53.2330818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,241.56*7B
2024-07-04T23:09:54.2328346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,241.75*71
2024-07-04T23:09:55.2326623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,241.71*79
2024-07-04T23:09:56.2347676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,241.78*59
2024-07-04T23:09:57.2398825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,241.98*5C
2024-07-04T23:09:58.2396607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,241.98*57
2024-07-04T23:09:59.2394234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,241.81*77
2024-07-04T23:10:00.2392395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,241.67*7E
2024-07-04T23:10:01.2390739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,241.73*76
2024-07-04T23:10:02.2434329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,241.83*75
2024-07-04T23:10:03.2433184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,241.89*7D
2024-07-04T23:10:04.2430539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,241.89*7D
2024-07-04T23:10:05.2428385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,241.77*54
2024-07-04T23:10:06.2425703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,241.63*50
2024-07-04T23:10:07.2424028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,241.62*78
2024-07-04T23:10:08.2422173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,241.80*76
2024-07-04T23:10:09.2420113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,241.77*76
2024-07-04T23:10:10.2418263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,241.77*77
2024-07-04T23:10:11.2415989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,242.07*76
2024-07-04T23:10:12.2414650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,242.22*76
2024-07-04T23:10:13.2412321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,242.17*54
2024-07-04T23:10:14.2440597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,242.13*57
2024-07-04T23:10:15.2438362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,242.08*75
2024-07-04T23:10:16.2436219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,242.07*76
2024-07-04T23:10:17.2435177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,241.96*7F
2024-07-04T23:10:18.2432062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,241.73*76
2024-07-04T23:10:19.2430437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,241.72*75
2024-07-04T23:10:20.2428927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,241.97*77
2024-07-04T23:10:21.2425027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,242.14*76
2024-07-04T23:10:22.2424137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,242.12*7E
2024-07-04T23:10:23.2421823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,242.00*55
2024-07-04T23:10:24.2420696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,241.95*5E
2024-07-04T23:10:25.2418395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,242.00*57
2024-07-04T23:10:26.2416650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,241.96*56
2024-07-04T23:10:27.2414114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,241.95*79
2024-07-04T23:10:28.2412593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,242.19*74
2024-07-04T23:10:29.2409951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,242.46*70
2024-07-04T23:10:30.2409088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,242.51*7C
2024-07-04T23:10:31.2407175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,242.30*77
2024-07-04T23:10:32.2403872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,242.05*5B
2024-07-04T23:10:33.2402003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,242.02*50
2024-07-04T23:10:34.2460860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,242.00*7B
2024-07-04T23:10:35.2399112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,242.00*70
2024-07-04T23:10:36.2397807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,242.00*78
2024-07-04T23:10:37.2395369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,242.02*76
2024-07-04T23:10:38.2393156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,242.17*76
2024-07-04T23:10:39.2391582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,242.19*7F
2024-07-04T23:10:40.2389415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,242.04*70
2024-07-04T23:10:41.2387619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,241.88*5C
2024-07-04T23:10:42.2385864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,241.73*57
2024-07-04T23:10:43.2383659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,241.58*72
2024-07-04T23:10:44.2382194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,241.62*78
2024-07-04T23:10:45.2379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,241.80*7E
2024-07-04T23:10:46.2376961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,241.98*76
2024-07-04T23:10:47.2375310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,241.88*56
2024-07-04T23:10:48.2404101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,241.57*50
2024-07-04T23:10:49.2401448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,241.48*5E
2024-07-04T23:10:50.2399701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,241.55*7A
2024-07-04T23:10:51.2425644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,241.71*7A
2024-07-04T23:10:52.2445401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,241.86*7F
2024-07-04T23:10:53.2443022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,241.82*75
2024-07-04T23:10:54.2441070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,241.68*58
2024-07-04T23:10:55.2439286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,241.67*5B
2024-07-04T23:10:56.2437194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,241.83*71
2024-07-04T23:10:57.2435268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,242.01*74
2024-07-04T23:10:58.2341645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,242.05*7B
2024-07-04T23:10:59.2339624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,242.03*7D
2024-07-04T23:11:00.2337272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,241.80*56
2024-07-04T23:11:01.2335498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,241.48*5A
2024-07-04T23:11:02.2332994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,241.42*76
2024-07-04T23:11:03.2331615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,241.66*70
2024-07-04T23:11:04.2364453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,241.90*70
2024-07-04T23:11:05.2364379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,242.06*7C
2024-07-04T23:11:06.2362211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,242.14*5A
2024-07-04T23:11:07.2359593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,241.95*59
2024-07-04T23:11:08.2357593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,241.67*51
2024-07-04T23:11:09.2355404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,241.65*7B
2024-07-04T23:11:10.2353613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,241.76*7A
2024-07-04T23:11:11.2352397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,241.85*79
2024-07-04T23:11:12.2377477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,241.78*79
2024-07-04T23:11:13.2374355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,241.50*57
2024-07-04T23:11:14.2372671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,241.36*5E
2024-07-04T23:11:15.2370639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,241.50*75
2024-07-04T23:11:16.2368834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,241.68*70
2024-07-04T23:11:17.2367296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,241.61*75
2024-07-04T23:11:18.2364610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,241.62*53
2024-07-04T23:11:19.2363408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,241.78*54
2024-07-04T23:11:20.2361064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,241.90*5A
2024-07-04T23:11:21.2358578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,241.98*5F
2024-07-04T23:11:22.2441928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,241.94*5C
2024-07-04T23:11:23.2439857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,241.86*7A
2024-07-04T23:11:24.2437800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,241.92*7E
2024-07-04T23:11:25.2435562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.18,241.93*7C
2024-07-04T23:11:26.2433835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,241.82*78
2024-07-04T23:11:27.2431608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,241.76*7C
2024-07-04T23:11:28.2429187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,241.78*52
2024-07-04T23:11:29.2427200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,241.72*54
2024-07-04T23:11:30.2425455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,241.69*71
2024-07-04T23:11:31.2423904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,241.80*79
2024-07-04T23:11:32.2423116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,241.95*74
2024-07-04T23:11:33.2420122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,242.07*7C
2024-07-04T23:11:34.2417476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,242.19*57
2024-07-04T23:11:35.2415932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,242.17*5D
2024-07-04T23:11:36.2413973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,242.03*5F
2024-07-04T23:11:37.2412088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,242.07*57
2024-07-04T23:11:38.2409886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,242.25*70
2024-07-04T23:11:39.2408038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,242.47*7E
2024-07-04T23:11:40.2406303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,242.46*78
2024-07-04T23:11:41.2403964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,242.36*78
2024-07-04T23:11:42.2401594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,242.42*72
2024-07-04T23:11:43.2400198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,242.49*7B
2024-07-04T23:11:44.2397934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,242.41*76
2024-07-04T23:11:45.2396319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,242.19*5B
2024-07-04T23:11:46.2394391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,242.13*53
2024-07-04T23:11:47.2391978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,242.35*51
2024-07-04T23:11:48.2390603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,242.55*72
2024-07-04T23:11:49.2388167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,242.56*7D
2024-07-04T23:11:50.2387694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,242.45*75
2024-07-04T23:11:51.2384012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,242.48*7F
2024-07-04T23:11:52.2381924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,242.59*73
2024-07-04T23:11:53.2379992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,242.52*79
2024-07-04T23:11:54.2378236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,242.28*5D
2024-07-04T23:11:55.2375666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,242.26*58
2024-07-04T23:11:56.2374910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,242.37*7B
2024-07-04T23:11:57.2372413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,242.38*7C
2024-07-04T23:11:58.2370507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,242.22*79
2024-07-04T23:11:59.2368713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,242.06*7A
2024-07-04T23:12:00.2366435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,242.06*71
2024-07-04T23:12:01.2364542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,242.18*77
2024-07-04T23:12:02.2362491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,242.26*7F
2024-07-04T23:12:03.2360414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,242.27*53
2024-07-04T23:12:04.2358199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,242.23*58
2024-07-04T23:12:05.2356382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,242.21*51
2024-07-04T23:12:06.2354557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,242.16*52
2024-07-04T23:12:07.2353022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,242.04*7B
2024-07-04T23:12:08.2350752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,241.90*7F
2024-07-04T23:12:09.2347869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,241.92*73
2024-07-04T23:12:10.2346990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,242.15*75
2024-07-04T23:12:11.2344574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,242.35*7C
2024-07-04T23:12:12.2342469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,242.33*7F
2024-07-04T23:12:13.2340217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,242.24*72
2024-07-04T23:12:14.2338838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,242.19*5C
2024-07-04T23:12:15.2369194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,241.95*57
2024-07-04T23:12:16.2367302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,241.69*5B
2024-07-04T23:12:17.2365479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,241.56*5C
2024-07-04T23:12:18.2363130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,241.52*7B
2024-07-04T23:12:19.2360862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.58,241.70*72
2024-07-04T23:12:20.2428409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,242.15*72
2024-07-04T23:12:21.2426562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,242.41*54
2024-07-04T23:12:22.2423665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,242.33*7B
2024-07-04T23:12:23.2422617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,242.10*52
2024-07-04T23:12:24.2420169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.29,241.71*52
2024-07-04T23:12:25.2418379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.43,241.28*58
2024-07-04T23:12:26.2416448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.68,241.21*58
2024-07-04T23:12:27.2341075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.96,241.38*7B
2024-07-04T23:12:28.2387648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,241.62*70
2024-07-04T23:12:29.2385802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.01,241.89*78
2024-07-04T23:12:30.2383158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,242.04*5E
2024-07-04T23:12:31.2381369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,241.98*7C
2024-07-04T23:12:32.2380644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,241.81*5E
2024-07-04T23:12:33.2377631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,241.54*59
2024-07-04T23:12:34.2375665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.35,241.46*7A
2024-07-04T23:12:35.2373779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.52,241.39*70
2024-07-04T23:12:36.2415491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,241.23*70
2024-07-04T23:12:37.2435713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,241.29*73
2024-07-04T23:12:38.2471222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,241.59*76
2024-07-04T23:12:39.2468604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,241.86*7A
2024-07-04T23:12:40.2311179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,241.91*59
2024-07-04T23:12:41.2344546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,241.94*70
2024-07-04T23:12:42.2369265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,241.97*5E
2024-07-04T23:12:43.2366834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,241.83*52
2024-07-04T23:12:44.2365081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,241.76*5F
2024-07-04T23:12:45.2363500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,241.76*77
2024-07-04T23:12:46.2361354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,241.56*71
2024-07-04T23:12:47.2358815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,241.52*78
2024-07-04T23:12:48.2356897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,241.71*7B
2024-07-04T23:12:49.2354627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,241.84*72
2024-07-04T23:12:50.2352949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,241.92*74
2024-07-04T23:12:51.2350922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,241.89*54
2024-07-04T23:12:52.2348562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,241.81*52
2024-07-04T23:12:53.2347173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,241.77*7F
2024-07-04T23:12:54.2344800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,241.78*7B
2024-07-04T23:12:55.2343704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,241.80*7E
2024-07-04T23:12:56.2341381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,241.89*7B
2024-07-04T23:12:57.2339379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,242.04*5F
2024-07-04T23:12:58.2364405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,242.26*76
2024-07-04T23:12:59.2362987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,242.47*77
2024-07-04T23:13:00.2393897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,242.52*72
2024-07-04T23:13:01.2392012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,242.53*79
2024-07-04T23:13:02.2389969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,242.64*54
2024-07-04T23:13:03.2387984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,242.53*77
2024-07-04T23:13:04.2385690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,242.35*78
2024-07-04T23:13:05.2384724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,242.38*79
2024-07-04T23:13:06.2381392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,242.42*7C
2024-07-04T23:13:07.2379531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,242.40*7D
2024-07-04T23:13:08.2377799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,242.42*54
2024-07-04T23:13:09.2376030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,242.61*5E
2024-07-04T23:13:10.2373917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,242.83*7E
2024-07-04T23:13:11.2372180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,242.91*72
2024-07-04T23:13:12.2425899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,242.68*73
2024-07-04T23:13:13.2403827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,242.40*58
2024-07-04T23:13:14.2401355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,242.27*56
2024-07-04T23:13:15.2399680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,242.27*78
2024-07-04T23:13:16.2397074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,242.40*76
2024-07-04T23:13:17.2394753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,242.61*74
2024-07-04T23:13:18.2393422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,242.72*75
2024-07-04T23:13:19.2391900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,242.55*59
2024-07-04T23:13:20.2452043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,242.37*58
2024-07-04T23:13:21.2450174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,242.35*74
2024-07-04T23:13:22.2448405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.67,242.55*74
2024-07-04T23:13:23.2445467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.50,242.65*76
2024-07-04T23:13:24.2444616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,242.43*74
2024-07-04T23:13:25.2442486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,242.11*52
2024-07-04T23:13:26.2439982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,242.14*56
2024-07-04T23:13:27.2438145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,242.36*79
2024-07-04T23:13:28.2435447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,242.43*7B
2024-07-04T23:13:29.2433474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,242.44*7D
2024-07-04T23:13:30.2431063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,242.44*77
2024-07-04T23:13:31.2428842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,242.39*5F
2024-07-04T23:13:32.2335390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,242.35*56
2024-07-04T23:13:33.2425053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,242.30*54
2024-07-04T23:13:34.2422192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,242.32*77
2024-07-04T23:13:35.2419856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,242.15*72
2024-07-04T23:13:36.2446841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,242.01*78
2024-07-04T23:13:37.2329201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,242.24*7D
2024-07-04T23:13:38.2443552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,242.35*72
2024-07-04T23:13:39.2441399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,242.16*75
2024-07-04T23:13:40.2440275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,241.97*5C
2024-07-04T23:13:41.2437869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,242.02*53
2024-07-04T23:13:42.2435166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,242.06*73
2024-07-04T23:13:43.2433427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,242.13*73
2024-07-04T23:13:44.2431453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,242.20*7F
2024-07-04T23:13:45.2429184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,242.14*54
2024-07-04T23:13:46.2427387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,242.18*55
2024-07-04T23:13:47.2446937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,242.25*56
2024-07-04T23:13:48.2444265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,242.30*73
2024-07-04T23:13:49.2442559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,242.36*7E
2024-07-04T23:13:50.2441236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,242.36*7D
2024-07-04T23:13:51.2440258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,242.30*7C
2024-07-04T23:13:52.2437586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,242.27*7B
2024-07-04T23:13:53.2435319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,242.31*70
2024-07-04T23:13:54.2432744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,242.42*74
2024-07-04T23:13:55.2431289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,242.58*5F
2024-07-04T23:13:56.2428924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,242.71*51
2024-07-04T23:13:57.2444995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,242.70*59
2024-07-04T23:13:58.2442287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,242.56*51
2024-07-04T23:13:59.2317806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,242.46*7B
2024-07-04T23:14:00.2347639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,242.55*77
2024-07-04T23:14:01.2345980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,242.56*7C
2024-07-04T23:14:02.2403550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,242.44*7A
2024-07-04T23:14:03.2401032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,242.34*71
2024-07-04T23:14:04.2398816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,242.35*7E
2024-07-04T23:14:05.2397174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,242.28*71
2024-07-04T23:14:06.2394930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,242.23*55
2024-07-04T23:14:07.2393413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,242.35*5A
2024-07-04T23:14:08.2390425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,242.28*51
2024-07-04T23:14:09.2388672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,242.15*56
2024-07-04T23:14:10.2387204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,241.95*72
2024-07-04T23:14:11.2385412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,241.76*74
2024-07-04T23:14:12.2382924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,241.86*79
2024-07-04T23:14:13.2380975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,242.07*73
2024-07-04T23:14:14.2398725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,242.03*77
2024-07-04T23:14:15.2397000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,241.82*78
2024-07-04T23:14:16.2395029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,241.76*50
2024-07-04T23:14:17.2393047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,241.83*7D
2024-07-04T23:14:18.2474879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,241.94*72
2024-07-04T23:14:19.2363413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,241.94*7D
2024-07-04T23:14:20.2333492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,241.59*5D
2024-07-04T23:14:21.2331566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,241.17*54
2024-07-04T23:14:22.2329100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.37,241.21*52
2024-07-04T23:14:23.2328002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,241.52*76
2024-07-04T23:14:24.2325725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,241.91*78
2024-07-04T23:14:25.2479674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.27,242.25*7C
2024-07-04T23:14:26.2320434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,242.39*54
2024-07-04T23:14:27.2320026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,242.26*57
2024-07-04T23:14:28.2406438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,241.90*50
2024-07-04T23:14:29.2339339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.16,241.57*54
2024-07-04T23:14:30.2337019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.89,241.37*7D
2024-07-04T23:14:31.2334708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.65,241.29*76
2024-07-04T23:14:32.2332878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.66,241.46*7F
2024-07-04T23:14:33.2359137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,241.86*7F
2024-07-04T23:14:34.2357752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,242.11*53
2024-07-04T23:14:35.2354429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,242.03*78
2024-07-04T23:14:36.2352664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,241.97*77
2024-07-04T23:14:37.2349178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,241.90*5C
2024-07-04T23:14:38.2347723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,241.61*51
2024-07-04T23:14:39.2345242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.11,241.50*7F
2024-07-04T23:14:40.2343865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.08,241.59*70
2024-07-04T23:14:41.2342767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.42,241.73*7F
2024-07-04T23:14:42.2428210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,241.87*7C
2024-07-04T23:14:43.2426245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,241.95*7C
2024-07-04T23:14:44.2423982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,241.89*5F
2024-07-04T23:14:45.2321804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,241.76*5E
2024-07-04T23:14:46.2320085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,241.64*5D
2024-07-04T23:14:47.2317761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,241.54*7B
2024-07-04T23:14:48.2472029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,241.56*7B
2024-07-04T23:14:49.2469674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,241.73*73
2024-07-04T23:14:50.2468150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,241.94*77
2024-07-04T23:14:51.2465515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,241.93*5E
2024-07-04T23:14:52.2463754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,241.89*7E
2024-07-04T23:14:53.2461236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,241.97*79
2024-07-04T23:14:54.2459603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,242.02*7E
2024-07-04T23:14:55.2457577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,241.83*78
2024-07-04T23:14:56.2455891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,241.63*5D
2024-07-04T23:14:57.2453635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,241.60*55
2024-07-04T23:14:58.2450755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,241.58*50
2024-07-04T23:14:59.2449981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,241.70*7C
2024-07-04T23:15:00.2447190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,242.02*73
2024-07-04T23:15:01.2445507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,242.25*7A
2024-07-04T23:15:02.2443180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,242.23*77
2024-07-04T23:15:03.2439161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,242.00*50
2024-07-04T23:15:04.2440154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,241.84*54
2024-07-04T23:15:05.2437233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,241.80*71
2024-07-04T23:15:06.2435022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.48,241.73*7F
2024-07-04T23:15:07.2433800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.74,241.59*73
2024-07-04T23:15:08.2431424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,241.44*56
2024-07-04T23:15:09.2429091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,241.44*5A
2024-07-04T23:15:10.2426891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,241.63*58
2024-07-04T23:15:11.2425025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,241.78*74
2024-07-04T23:15:12.2446035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,241.70*7D
2024-07-04T23:15:13.2446189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,241.60*70
2024-07-04T23:15:14.2443832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,241.69*75
2024-07-04T23:15:15.2442082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,241.87*72
2024-07-04T23:15:16.2438944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,241.88*57
2024-07-04T23:15:17.2397580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,241.82*51
2024-07-04T23:15:18.2396142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,241.71*50
2024-07-04T23:15:19.2394379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,241.74*76
2024-07-04T23:15:20.2392547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.35,241.91*7D
2024-07-04T23:15:21.2390548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.34,241.94*72
2024-07-04T23:15:22.2468171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,241.81*7B
2024-07-04T23:15:23.2466485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,241.74*7C
2024-07-04T23:15:24.2464381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,241.77*7F
2024-07-04T23:15:25.2462371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,241.69*57
2024-07-04T23:15:26.2460572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,241.66*52
2024-07-04T23:15:27.2331220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,241.88*55
2024-07-04T23:15:28.2355819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,242.12*57
2024-07-04T23:15:29.2354129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,242.12*5D
2024-07-04T23:15:30.2351458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,242.03*51
2024-07-04T23:15:31.2349388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,242.10*7B
2024-07-04T23:15:32.2348700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,242.32*75
2024-07-04T23:15:33.2346303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,242.41*71
2024-07-04T23:15:34.2343341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,242.34*7D
2024-07-04T23:15:35.2341495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,242.08*5C
2024-07-04T23:15:36.2340194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.73,241.74*50
2024-07-04T23:15:37.2338209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.92,241.66*50
2024-07-04T23:15:38.2333987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,241.85*72
2024-07-04T23:15:39.2333935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,241.99*72
2024-07-04T23:15:40.2332635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,242.12*7B
2024-07-04T23:15:41.2329013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,242.25*7A
2024-07-04T23:15:42.2328355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,242.28*5C
2024-07-04T23:15:43.2326066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,242.24*5B
2024-07-04T23:15:44.2323649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,242.18*5E
2024-07-04T23:15:45.2321557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,242.08*74
2024-07-04T23:15:46.2319017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,242.00*7D
2024-07-04T23:15:47.2317921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,242.07*72
2024-07-04T23:15:48.2471707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,242.39*73
2024-07-04T23:15:49.2469492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,242.51*7A
2024-07-04T23:15:50.2467853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,242.38*7E
2024-07-04T23:15:51.2466167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,242.29*70
2024-07-04T23:15:52.2464172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,242.35*7D
2024-07-04T23:15:53.2379896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,242.38*7A
2024-07-04T23:15:54.2377797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,242.31*56
2024-07-04T23:15:55.2375899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,242.26*56
2024-07-04T23:15:56.2374041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,242.35*7C
2024-07-04T23:15:57.2371808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,242.41*7C
2024-07-04T23:15:58.2370502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,242.53*7F
2024-07-04T23:15:59.2368214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,242.72*7E
2024-07-04T23:16:00.2366095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,242.92*55
2024-07-04T23:16:01.2364057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,242.95*57
2024-07-04T23:16:02.2393660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,242.87*56
2024-07-04T23:16:03.2391822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,242.77*50
2024-07-04T23:16:04.2388735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,242.67*7D
2024-07-04T23:16:05.2386532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,242.82*7D
2024-07-04T23:16:06.2385464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,243.18*70
2024-07-04T23:16:07.2382792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,243.44*76
2024-07-04T23:16:08.2380859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,243.47*7A
2024-07-04T23:16:09.2379580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,243.27*50
2024-07-04T23:16:10.2404337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,242.96*56
2024-07-04T23:16:11.2403536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,242.73*52
2024-07-04T23:16:12.2401598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.09,242.68*7D
2024-07-04T23:16:13.2399579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.71,242.89*7F
2024-07-04T23:16:14.2397530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,243.18*74
2024-07-04T23:16:15.2417275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,243.32*73
2024-07-04T23:16:16.2414715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,243.39*56
2024-07-04T23:16:17.2413944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,243.26*58
2024-07-04T23:16:18.2410877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,243.06*5A
2024-07-04T23:16:19.2408795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,242.82*5A
2024-07-04T23:16:20.2406854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,242.58*7C
2024-07-04T23:16:21.2405379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,242.54*77
2024-07-04T23:16:22.2449243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,242.85*75
2024-07-04T23:16:23.2479217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,243.20*79
2024-07-04T23:16:24.2476736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,243.17*70
2024-07-04T23:16:25.2319394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,242.83*54
2024-07-04T23:16:26.2337927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,242.48*50
2024-07-04T23:16:27.2336443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,242.24*77
2024-07-04T23:16:28.2333651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.96,242.19*78
2024-07-04T23:16:29.2332678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.29,242.29*7B
2024-07-04T23:16:30.2486019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,242.41*71
2024-07-04T23:16:31.2484097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,242.41*72
2024-07-04T23:16:32.2385346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,242.32*58
2024-07-04T23:16:33.2383665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,242.23*5E
2024-07-04T23:16:34.2381820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,242.34*54
2024-07-04T23:16:35.2379523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,242.51*78
2024-07-04T23:16:36.2377605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,242.49*7B
2024-07-04T23:16:37.2375339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,242.30*78
2024-07-04T23:16:38.2372854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,242.18*70
2024-07-04T23:16:39.2370779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,242.22*7A
2024-07-04T23:16:40.2451887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,242.21*7C
2024-07-04T23:16:41.2450320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,242.05*71
2024-07-04T23:16:42.2470156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,241.99*7B
2024-07-04T23:16:43.2479613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,242.10*7F
2024-07-04T23:16:44.2466015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,242.10*5D
2024-07-04T23:16:45.2464233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,241.96*56
2024-07-04T23:16:46.2462186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,241.87*5B
2024-07-04T23:16:47.2459750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,241.91*71
2024-07-04T23:16:48.2339735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,242.10*7B
2024-07-04T23:16:49.2338482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,242.16*7D
2024-07-04T23:16:50.2335672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,242.12*7A
2024-07-04T23:16:51.2333862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,242.16*73
2024-07-04T23:16:52.2331622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,242.19*59
2024-07-04T23:16:53.2329627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,242.14*57
2024-07-04T23:16:54.2359776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,242.01*56
2024-07-04T23:16:55.2382621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,242.01*7D
2024-07-04T23:16:56.2381205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.60,242.24*7E
2024-07-04T23:16:57.2379266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,242.43*74
2024-07-04T23:16:58.2376472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,242.43*7F
2024-07-04T23:16:59.2375554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,242.39*77
2024-07-04T23:17:00.2372708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,242.36*73
2024-07-04T23:17:01.2371126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,242.28*7E
2024-07-04T23:17:02.2367979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,242.31*71
2024-07-04T23:17:03.2366598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,242.38*79
2024-07-04T23:17:04.2365137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,242.34*52
2024-07-04T23:17:05.2362986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,242.20*50
2024-07-04T23:17:06.2361102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,242.22*57
2024-07-04T23:17:07.2358641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,242.43*7F
2024-07-04T23:17:08.2356873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,242.45*79
2024-07-04T23:17:09.2354512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,242.13*7F
2024-07-04T23:17:10.2352738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,241.88*7F
2024-07-04T23:17:11.2351663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,241.91*73
2024-07-04T23:17:12.2349134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,242.07*7E
2024-07-04T23:17:13.2346717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,242.12*7C
2024-07-04T23:17:14.2345083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,242.03*51
2024-07-04T23:17:15.2343440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,241.90*55
2024-07-04T23:17:16.2340166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,241.94*5E
2024-07-04T23:17:17.2339418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,242.19*71
2024-07-04T23:17:18.2336175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,242.34*74
2024-07-04T23:17:19.2335426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,242.19*79
2024-07-04T23:17:20.2332832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,241.97*58
2024-07-04T23:17:21.2331559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,241.83*5D
2024-07-04T23:17:22.2329852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,241.87*76
2024-07-04T23:17:23.2343987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,241.89*72
2024-07-04T23:17:24.2341630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,242.06*7F
2024-07-04T23:17:25.2340280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,242.51*7B
2024-07-04T23:17:26.2338960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,242.65*7E
2024-07-04T23:17:27.2382502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,242.25*5C
2024-07-04T23:17:28.2426601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,241.74*5C
2024-07-04T23:17:29.2422809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,241.54*5F
2024-07-04T23:17:30.2422834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.11,241.78*78
2024-07-04T23:17:31.2420676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.56,242.24*7A
2024-07-04T23:17:32.2419191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,242.34*7D
2024-07-04T23:17:33.2416941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,242.26*53
2024-07-04T23:17:34.2414591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,242.23*5E
2024-07-04T23:17:35.2412552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,242.12*58
2024-07-04T23:17:36.2410781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,241.91*79
2024-07-04T23:17:37.2408793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,241.83*79
2024-07-04T23:17:38.2406205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,241.96*7A
2024-07-04T23:17:39.2404756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,242.06*7A
2024-07-04T23:17:40.2403309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,242.14*55
2024-07-04T23:17:41.2348843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,242.26*53
2024-07-04T23:17:42.2396085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,242.35*5A
2024-07-04T23:17:43.2433788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,242.28*75
2024-07-04T23:17:44.2339782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,242.21*79
2024-07-04T23:17:45.2370665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,242.19*7F
2024-07-04T23:17:46.2368576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,242.20*7E
2024-07-04T23:17:47.2366104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.50,242.24*72
2024-07-04T23:17:48.2364756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,242.38*76
2024-07-04T23:17:49.2362663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,242.45*55
2024-07-04T23:17:50.2360201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,242.50*58
2024-07-04T23:17:51.2401042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,242.65*58
2024-07-04T23:17:52.2399089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,242.91*77
2024-07-04T23:17:53.2396871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,243.11*78
2024-07-04T23:17:54.2395741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,243.06*7C
2024-07-04T23:17:55.2392479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,242.98*53
2024-07-04T23:17:56.2391267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,242.99*54
2024-07-04T23:17:57.2389251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,243.11*5C
2024-07-04T23:17:58.2386816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,243.34*7F
2024-07-04T23:17:59.2385282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,243.59*7E
2024-07-04T23:18:00.2383478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,243.69*73
2024-07-04T23:18:01.2381870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,243.72*7C
2024-07-04T23:18:02.2380178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,243.82*7D
2024-07-04T23:18:03.2377441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,243.98*7B
2024-07-04T23:18:04.2375902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,244.03*76
2024-07-04T23:18:05.2374010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,243.91*7D
2024-07-04T23:18:06.2371792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,243.80*5C
2024-07-04T23:18:07.2369467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,243.69*58
2024-07-04T23:18:08.2368336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,243.61*54
2024-07-04T23:18:09.2365994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,243.77*5E
2024-07-04T23:18:10.2363149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,243.94*7F
2024-07-04T23:18:11.2361706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,244.01*78
2024-07-04T23:18:12.2360225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,244.27*7F
2024-07-04T23:18:13.2357598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,244.53*72
2024-07-04T23:18:14.2378027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,244.53*78
2024-07-04T23:18:15.2376243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,244.50*7E
2024-07-04T23:18:16.2372924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,244.41*75
2024-07-04T23:18:17.2371551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,244.30*7A
2024-07-04T23:18:18.2436107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.14,244.22*7B
2024-07-04T23:18:19.2434490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.09,244.25*5A
2024-07-04T23:18:20.2429858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,244.33*50
2024-07-04T23:18:21.2430310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,244.44*54
2024-07-04T23:18:22.2427746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,244.68*70
2024-07-04T23:18:23.2424507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,245.01*74
2024-07-04T23:18:24.2424070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,245.34*77
2024-07-04T23:18:25.2421518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,245.44*7F
2024-07-04T23:18:26.2495155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,245.34*55
2024-07-04T23:18:27.2367217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,245.18*5E
2024-07-04T23:18:28.2365075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,245.02*52
2024-07-04T23:18:29.2403937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.47,244.94*73
2024-07-04T23:18:30.2401904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.61,245.05*7A
2024-07-04T23:18:31.2431414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.89,245.27*7D
2024-07-04T23:18:32.2430554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,245.53*74
2024-07-04T23:18:33.2429137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,245.61*72
2024-07-04T23:18:34.2343650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,245.53*56
2024-07-04T23:18:35.2341195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,245.57*5D
2024-07-04T23:18:36.2495811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,245.61*7B
2024-07-04T23:18:37.2493788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,245.62*79
2024-07-04T23:18:38.2491453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,245.64*7E
2024-07-04T23:18:39.2385030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,245.59*78
2024-07-04T23:18:40.2384180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.80,245.41*75
2024-07-04T23:18:41.2382535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,245.32*58
2024-07-04T23:18:42.2468720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,245.29*53
2024-07-04T23:18:43.2348885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,245.28*71
2024-07-04T23:18:44.2366043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,245.34*7C
2024-07-04T23:18:45.2365138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,245.45*70
2024-07-04T23:18:46.2362466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,245.49*76
2024-07-04T23:18:47.2360717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,245.34*7C
2024-07-04T23:18:48.2358646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,245.19*57
2024-07-04T23:18:49.2407568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,245.21*5F
2024-07-04T23:18:50.2404702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,245.16*58
2024-07-04T23:18:51.2403343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,245.17*51
2024-07-04T23:18:52.2401807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,245.32*79
2024-07-04T23:18:53.2400142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,245.25*79
2024-07-04T23:18:54.2427143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,245.08*70
2024-07-04T23:18:55.2423836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,245.06*77
2024-07-04T23:18:56.2423979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,245.11*7F
2024-07-04T23:18:57.2421325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,245.14*7B
2024-07-04T23:18:58.2419632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,245.20*72
2024-07-04T23:18:59.2417729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,245.09*5E
2024-07-04T23:19:00.2415713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,244.92*52
2024-07-04T23:19:01.2414402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,244.87*5E
2024-07-04T23:19:02.2411784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,245.00*7B
2024-07-04T23:19:03.2450293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,245.25*7B
2024-07-04T23:19:04.2449442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,245.46*7C
2024-07-04T23:19:05.2446567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,245.56*7D
2024-07-04T23:19:06.2445254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,245.52*51
2024-07-04T23:19:07.2443323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,245.46*59
2024-07-04T23:19:08.2441736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,245.30*71
2024-07-04T23:19:09.2440735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.91,245.18*73
2024-07-04T23:19:10.2438258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.95,245.15*71
2024-07-04T23:19:11.2493319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,245.17*70
2024-07-04T23:19:12.2491433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,245.27*7B
2024-07-04T23:19:13.2489543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,245.46*7B
2024-07-04T23:19:14.2487384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,245.59*78
2024-07-04T23:19:15.2486790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,245.62*71
2024-07-04T23:19:16.2327109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,245.51*56
2024-07-04T23:19:17.2482036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,245.44*54
2024-07-04T23:19:18.2478534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,245.50*53
2024-07-04T23:19:19.2477416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,245.50*79
2024-07-04T23:19:20.2475884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,245.46*7E
2024-07-04T23:19:21.2473613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,245.54*79
2024-07-04T23:19:22.2471453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,245.66*79
2024-07-04T23:19:23.2496542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,245.65*7D
2024-07-04T23:19:24.2486549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,245.68*74
2024-07-04T23:19:25.2465810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,245.78*75
2024-07-04T23:19:26.2464533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,245.72*53
2024-07-04T23:19:27.2462383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,245.62*53
2024-07-04T23:19:28.2460159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,245.80*5E
2024-07-04T23:19:29.2457765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,246.06*7E
2024-07-04T23:19:30.2456662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,245.99*7B
2024-07-04T23:19:31.2493632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,245.76*72
2024-07-04T23:19:32.2492007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,245.64*75
2024-07-04T23:19:33.2489879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,245.56*7A
2024-07-04T23:19:34.2367367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,245.56*7B
2024-07-04T23:19:35.2364362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,245.85*73
2024-07-04T23:19:36.2362742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,246.04*7B
2024-07-04T23:19:37.2462375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,245.89*53
2024-07-04T23:19:38.2380162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,245.54*59
2024-07-04T23:19:39.2378315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,245.32*5A
2024-07-04T23:19:40.2376962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.91,245.25*74
2024-07-04T23:19:41.2374608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.66,245.17*7A
2024-07-04T23:19:42.2414446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,245.24*72
2024-07-04T23:19:43.2412134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,245.33*7A
2024-07-04T23:19:44.2429553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,245.27*7B
2024-07-04T23:19:45.2408593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,245.16*77
2024-07-04T23:19:46.2406669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,245.14*57
2024-07-04T23:19:47.2433748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,245.30*7F
2024-07-04T23:19:48.2389146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,245.33*75
2024-07-04T23:19:49.2387619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,245.11*54
2024-07-04T23:19:50.2386489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,244.94*5E
2024-07-04T23:19:51.2397724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,245.00*71
2024-07-04T23:19:52.2381328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,245.00*7D
2024-07-04T23:19:53.2379310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,244.84*7E
2024-07-04T23:19:54.2433417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,244.74*7E
2024-07-04T23:19:55.2431751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,244.74*7E
2024-07-04T23:19:56.2428974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,244.79*5C
2024-07-04T23:19:57.2428417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,244.89*54
2024-07-04T23:19:58.2425654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,244.96*74
2024-07-04T23:19:59.2423783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,245.01*71
2024-07-04T23:20:00.2421422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,244.89*79
2024-07-04T23:20:01.2419818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,244.63*79
2024-07-04T23:20:02.2418133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,244.54*57
2024-07-04T23:20:03.2414860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,244.66*76
2024-07-04T23:20:04.2413201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,244.93*71
2024-07-04T23:20:05.2410295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,245.02*74
2024-07-04T23:20:06.2409683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,244.98*79
2024-07-04T23:20:07.2407393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,244.80*5B
2024-07-04T23:20:08.2405547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,244.69*58
2024-07-04T23:20:09.2485911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,244.75*7C
2024-07-04T23:20:10.2483766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,244.77*7D
2024-07-04T23:20:11.2481504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,244.82*7B
2024-07-04T23:20:12.2479718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,245.00*77
2024-07-04T23:20:13.2478570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,245.07*7D
2024-07-04T23:20:14.2494706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,244.97*7D
2024-07-04T23:20:15.2437783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,244.78*56
2024-07-04T23:20:16.2436793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,244.69*5C
2024-07-04T23:20:17.2433964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,244.78*74
2024-07-04T23:20:18.2432030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,245.01*74
2024-07-04T23:20:19.2500831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,245.16*75
2024-07-04T23:20:20.2343119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,245.12*53
2024-07-04T23:20:21.2368039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,245.16*56
2024-07-04T23:20:22.2390476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,245.35*7D
2024-07-04T23:20:23.2388507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,245.37*78
2024-07-04T23:20:24.2386976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,245.32*72
2024-07-04T23:20:25.2428076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,245.36*7E
2024-07-04T23:20:26.2425955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,245.28*77
2024-07-04T23:20:27.2424511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,245.18*5B
2024-07-04T23:20:28.2422672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,245.10*5F
2024-07-04T23:20:29.2420047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,245.06*7D
2024-07-04T23:20:30.2418164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,245.14*73
2024-07-04T23:20:31.2416527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,245.10*77
2024-07-04T23:20:32.2413530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,245.15*5C
2024-07-04T23:20:33.2412294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,245.42*7B
2024-07-04T23:20:34.2409834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,245.55*7E
2024-07-04T23:20:35.2408434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,245.40*71
2024-07-04T23:20:36.2406467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,245.27*7D
2024-07-04T23:20:37.2407007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,245.27*7C
2024-07-04T23:20:38.2406511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,245.19*52
2024-07-04T23:20:39.2403798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.95,244.97*53
2024-07-04T23:20:40.2402119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.70,244.85*54
2024-07-04T23:20:41.2399694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,245.03*76
2024-07-04T23:20:42.2398297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,245.41*72
2024-07-04T23:20:43.2396405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,245.60*7F
2024-07-04T23:20:44.2394214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,245.40*7B
2024-07-04T23:20:45.2392298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,245.08*71
2024-07-04T23:20:46.2390599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,244.99*5B
2024-07-04T23:20:47.2388943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.14,245.08*75
2024-07-04T23:20:48.2429641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,245.01*75
2024-07-04T23:20:49.2426278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,244.84*71
2024-07-04T23:20:50.2425852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,244.90*5B
2024-07-04T23:20:51.2456914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,245.07*54
2024-07-04T23:20:52.2454747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,245.15*7B
2024-07-04T23:20:53.2453064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,245.13*7C
2024-07-04T23:20:54.2451190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,245.11*78
2024-07-04T23:20:55.2449207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,245.15*77
2024-07-04T23:20:56.2447286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,245.27*74
2024-07-04T23:20:57.2445285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,245.37*7B
2024-07-04T23:20:58.2508659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,245.30*7B
2024-07-04T23:20:59.2441251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.92,245.03*58
2024-07-04T23:21:00.2439253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.99,244.75*5B
2024-07-04T23:21:01.2437264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,244.76*51
2024-07-04T23:21:02.2435300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,245.01*77
2024-07-04T23:21:03.2433885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,245.31*70
2024-07-04T23:21:04.2430880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,245.45*7B
2024-07-04T23:21:05.2430089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,245.46*53
2024-07-04T23:21:06.2427894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,245.52*50
2024-07-04T23:21:07.2423867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,245.57*7E
2024-07-04T23:21:08.2424106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,245.38*79
2024-07-04T23:21:09.2421732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,245.20*7E
2024-07-04T23:21:10.2456358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,245.22*74
2024-07-04T23:21:11.2352502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.76,245.28*73
2024-07-04T23:21:12.2348171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,245.32*50
2024-07-04T23:21:13.2390993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,245.33*72
2024-07-04T23:21:14.2389734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,245.37*76
2024-07-04T23:21:15.2387634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,245.46*7B
2024-07-04T23:21:16.2385817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,245.57*79
2024-07-04T23:21:17.2383237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,245.67*7E
2024-07-04T23:21:18.2432264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,245.66*55
2024-07-04T23:21:19.2482468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,245.64*56
2024-07-04T23:21:20.2481332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,245.63*5E
2024-07-04T23:21:21.2499060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,245.64*74
2024-07-04T23:21:22.2498205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,245.68*77
2024-07-04T23:21:23.2400883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,245.80*77
2024-07-04T23:21:24.2399078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,246.01*7A
2024-07-04T23:21:25.2497914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,245.92*76
2024-07-04T23:21:26.2391057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,245.68*77
2024-07-04T23:21:27.2388997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,245.51*7C
2024-07-04T23:21:28.2387657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,245.41*71
2024-07-04T23:21:29.2384231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,245.48*7C
2024-07-04T23:21:30.2383449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,245.72*75
2024-07-04T23:21:31.2380820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,245.84*5C
2024-07-04T23:21:32.2378684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,245.70*5E
2024-07-04T23:21:33.2377054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,245.47*56
2024-07-04T23:21:34.2375550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,245.42*71
2024-07-04T23:21:35.2373390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.09,245.57*7E
2024-07-04T23:21:36.2371498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,245.67*71
2024-07-04T23:21:37.2409224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,245.70*7A
2024-07-04T23:21:38.2407277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,245.68*5C
2024-07-04T23:21:39.2405636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,245.59*70
2024-07-04T23:21:40.2426273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,245.46*79
2024-07-04T23:21:41.2424291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,245.38*7B
2024-07-04T23:21:42.2422328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,245.42*79
2024-07-04T23:21:43.2419414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,245.47*76
2024-07-04T23:21:44.2417696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,245.52*75
2024-07-04T23:21:45.2452954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,245.72*7D
2024-07-04T23:21:46.2452080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,245.89*73
2024-07-04T23:21:47.2450488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,245.69*5F
2024-07-04T23:21:48.2448553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,245.40*54
2024-07-04T23:21:49.2446701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,245.28*59
2024-07-04T23:21:50.2443979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,245.32*7B
2024-07-04T23:21:51.2441714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.10,245.38*71
2024-07-04T23:21:52.2440251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,245.29*7B
2024-07-04T23:21:53.2460869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,245.20*7F
2024-07-04T23:21:54.2458658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,245.15*54
2024-07-04T23:21:55.2372884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,245.10*5A
2024-07-04T23:21:56.2370763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,245.10*7A
2024-07-04T23:21:57.2401303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,245.14*70
2024-07-04T23:21:58.2422762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,245.13*7F
2024-07-04T23:21:59.2422471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,245.17*7A
2024-07-04T23:22:00.2420308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,245.25*7A
2024-07-04T23:22:01.2418268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,245.07*75
2024-07-04T23:22:02.2416364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,244.80*77
2024-07-04T23:22:03.2413009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,244.63*75
2024-07-04T23:22:04.2410541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,244.61*52
2024-07-04T23:22:05.2410187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,244.82*7D
2024-07-04T23:22:06.2407997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,245.21*71
2024-07-04T23:22:07.2406551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,245.41*71
2024-07-04T23:22:08.2405094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,245.05*73
2024-07-04T23:22:09.2402598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,244.52*50
2024-07-04T23:22:10.2400855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.91,244.30*5F
2024-07-04T23:22:11.2398629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.38,244.40*70
2024-07-04T23:22:12.2396958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.56,244.67*73
2024-07-04T23:22:13.2393987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.11,244.84*73
2024-07-04T23:22:14.2393165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,244.89*7A
2024-07-04T23:22:15.2473648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,244.77*5F
2024-07-04T23:22:16.2489545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,244.61*5E
2024-07-04T23:22:17.2487268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,244.71*57
2024-07-04T23:22:18.2485518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.90,244.83*7E
2024-07-04T23:22:19.2482877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,244.80*7C
2024-07-04T23:22:20.2503201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,244.76*72
2024-07-04T23:22:21.2344708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,244.77*52
2024-07-04T23:22:22.2498826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,244.75*55
2024-07-04T23:22:23.2496898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,244.76*7D
2024-07-04T23:22:24.2495187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,244.89*77
2024-07-04T23:22:25.2389725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,245.03*79
2024-07-04T23:22:26.2388007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,245.19*73
2024-07-04T23:22:27.2385851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,245.27*7E
2024-07-04T23:22:28.2383790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,245.17*5D
2024-07-04T23:22:29.2382241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,245.03*5C
2024-07-04T23:22:30.2398011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,244.87*5E
2024-07-04T23:22:31.2396164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,244.82*78
2024-07-04T23:22:32.2394618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,244.98*7A
2024-07-04T23:22:33.2392026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,245.09*7E
2024-07-04T23:22:34.2390477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,245.11*75
2024-07-04T23:22:35.2387689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,245.23*77
2024-07-04T23:22:36.2409336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,245.39*7E
2024-07-04T23:22:37.2407251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,245.51*51
2024-07-04T23:22:38.2404911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,245.45*50
2024-07-04T23:22:39.2403368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,245.37*53
2024-07-04T23:22:40.2400859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,245.33*72
2024-07-04T23:22:41.2399002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,245.12*7A
2024-07-04T23:22:42.2397022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,244.94*70
2024-07-04T23:22:43.2394831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,244.98*7E
2024-07-04T23:22:44.2394049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,245.08*70
2024-07-04T23:22:45.2432549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,245.03*71
2024-07-04T23:22:46.2431452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,245.16*7D
2024-07-04T23:22:47.2428327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,245.42*74
2024-07-04T23:22:48.2426249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,245.57*7B
2024-07-04T23:22:49.2424326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,245.56*7F
2024-07-04T23:22:50.2421928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,245.38*5C
2024-07-04T23:22:51.2420763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,245.10*55
2024-07-04T23:22:52.2417657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.00,244.71*5A
2024-07-04T23:22:53.2416265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.14,244.54*7D
2024-07-04T23:22:54.2414091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,244.80*73
2024-07-04T23:22:55.2412571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,245.10*7C
2024-07-04T23:22:56.2411397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,245.20*7F
2024-07-04T23:22:57.2408902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,245.30*5F
2024-07-04T23:22:58.2407439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,245.36*5A
2024-07-04T23:22:59.2404936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,245.22*50
2024-07-04T23:23:00.2439592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,244.98*5C
2024-07-04T23:23:01.2460061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,244.79*5B
2024-07-04T23:23:02.2468186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.07,244.73*78
2024-07-04T23:23:03.2387743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.72,244.87*7D
2024-07-04T23:23:04.2386060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,244.97*7D
2024-07-04T23:23:05.2384201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,244.91*7F
2024-07-04T23:23:06.2382256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,244.83*79
2024-07-04T23:23:07.2380589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,244.89*77
2024-07-04T23:23:08.2379389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,245.09*72
2024-07-04T23:23:09.2390525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,245.27*76
2024-07-04T23:23:10.2431505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,245.27*73
2024-07-04T23:23:11.2429959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,245.05*50
2024-07-04T23:23:12.2428103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,244.76*5A
2024-07-04T23:23:13.2426461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,244.58*5D
2024-07-04T23:23:14.2424596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.36,244.67*7E
2024-07-04T23:23:15.2422328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.66,244.85*74
2024-07-04T23:23:16.2420580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,244.94*72
2024-07-04T23:23:17.2418127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,245.00*74
2024-07-04T23:23:18.2447149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,245.16*53
2024-07-04T23:23:19.2445470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,245.33*52
2024-07-04T23:23:20.2443708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,245.45*7F
2024-07-04T23:23:21.2441103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,245.31*71
2024-07-04T23:23:22.2439774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,244.92*7B
2024-07-04T23:23:23.2438129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,244.75*55
2024-07-04T23:23:24.2436138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,244.80*7E
2024-07-04T23:23:25.2434056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,244.83*7E
2024-07-04T23:23:26.2431837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,244.98*75
2024-07-04T23:23:27.2430769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,245.23*7C
2024-07-04T23:23:28.2428277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,245.28*77
2024-07-04T23:23:29.2426932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,245.29*77
2024-07-04T23:23:30.2481026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,245.37*55
2024-07-04T23:23:31.2500504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,245.30*5B
2024-07-04T23:23:32.2414553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,245.15*55
2024-07-04T23:23:33.2388460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,245.10*74
2024-07-04T23:23:34.2387684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,245.21*79
2024-07-04T23:23:35.2385452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.68,245.35*7E
2024-07-04T23:23:36.2382670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.63,245.35*77
2024-07-04T23:23:37.2381541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,245.21*70
2024-07-04T23:23:38.2379423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,245.13*52
2024-07-04T23:23:39.2377380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,245.15*59
2024-07-04T23:23:40.2375575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,245.24*58
2024-07-04T23:23:41.2529785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,245.40*7E
2024-07-04T23:23:42.2421911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,245.47*7E
2024-07-04T23:23:43.2419154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,245.44*7F
2024-07-04T23:23:44.2417174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,245.55*75
2024-07-04T23:23:45.2415310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,245.65*7E
2024-07-04T23:23:46.2513639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,245.61*71
2024-07-04T23:23:47.2511596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,245.56*7D
2024-07-04T23:23:48.2508912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,245.57*7F
2024-07-04T23:23:49.2507397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,245.47*7F
2024-07-04T23:23:50.2506961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,245.36*79
2024-07-04T23:23:51.2413609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,245.41*7A
2024-07-04T23:23:52.2412305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,245.39*7D
2024-07-04T23:23:53.2445301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,245.33*7A
2024-07-04T23:23:54.2442953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,245.46*79
2024-07-04T23:23:55.2441038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,245.51*71
2024-07-04T23:23:56.2439386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,245.50*55
2024-07-04T23:23:57.2437839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,245.41*51
2024-07-04T23:23:58.2434206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,245.27*7B
2024-07-04T23:23:59.2433120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,245.21*7F
2024-07-04T23:24:00.2431701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,245.22*79
2024-07-04T23:24:01.2429388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,245.22*73
2024-07-04T23:24:02.2426980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,245.30*79
2024-07-04T23:24:03.2425695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,245.41*73
2024-07-04T23:24:04.2423260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,245.43*7A
2024-07-04T23:24:05.2421129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,245.40*7C
2024-07-04T23:24:06.2419853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,245.29*7B
2024-07-04T23:24:07.2416947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,245.18*7E
2024-07-04T23:24:08.2415551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,245.12*55
2024-07-04T23:24:09.2412784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,245.09*5A
2024-07-04T23:24:10.2411458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,245.05*59
2024-07-04T23:24:11.2409804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,245.18*79
2024-07-04T23:24:12.2406939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,245.29*77
2024-07-04T23:24:13.2442641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,245.29*7A
2024-07-04T23:24:14.2440728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,245.26*78
2024-07-04T23:24:15.2439209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,245.15*7F
2024-07-04T23:24:16.2436749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,245.02*7A
2024-07-04T23:24:17.2434864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,244.96*55
2024-07-04T23:24:18.2433196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,245.02*5B
2024-07-04T23:24:19.2431218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,245.04*7F
2024-07-04T23:24:20.2428507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,244.95*7D
2024-07-04T23:24:21.2426763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,244.90*7C
2024-07-04T23:24:22.2459453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,244.98*78
2024-07-04T23:24:23.2456763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,245.02*77
2024-07-04T23:24:24.2498134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,244.99*75
2024-07-04T23:24:25.2496718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,244.99*74
2024-07-04T23:24:26.2494377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,244.91*77
2024-07-04T23:24:27.2492563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,244.80*5B
2024-07-04T23:24:28.2490548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,244.86*50
2024-07-04T23:24:29.2488537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,245.00*78
2024-07-04T23:24:30.2513210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,245.08*73
2024-07-04T23:24:31.2378613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,244.98*72
2024-07-04T23:24:32.2376326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,244.75*74
2024-07-04T23:24:33.2374595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,244.61*5B
2024-07-04T23:24:34.2372676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,244.59*75
2024-07-04T23:24:35.2526391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,244.71*7E
2024-07-04T23:24:36.2524878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,244.91*7A
2024-07-04T23:24:37.2523271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,245.03*73
2024-07-04T23:24:38.2395628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,245.10*7A
2024-07-04T23:24:39.2393778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,245.09*5D
2024-07-04T23:24:40.2461840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,244.98*7D
2024-07-04T23:24:41.2460319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,244.83*7D
2024-07-04T23:24:42.2457542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.32,244.79*72
2024-07-04T23:24:43.2456046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.09,244.86*77
2024-07-04T23:24:44.2453820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,245.09*5C
2024-07-04T23:24:45.2451511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,245.42*7F
2024-07-04T23:24:46.2498352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,245.49*76
2024-07-04T23:24:47.2517057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,245.42*7F
2024-07-04T23:24:48.2359065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,245.32*50
2024-07-04T23:24:49.2576285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,245.28*54
2024-07-04T23:24:50.2511260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,245.39*70
2024-07-04T23:24:51.2509483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,245.39*75
2024-07-04T23:24:52.2507759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,245.32*76
2024-07-04T23:24:53.2505251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,245.37*7D
2024-07-04T23:24:54.2503588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,245.39*7D
2024-07-04T23:24:55.2421016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,245.35*78
2024-07-04T23:24:56.2509823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,245.24*74
2024-07-04T23:24:57.2507748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,245.16*7B
2024-07-04T23:24:58.2506432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,245.13*7A
2024-07-04T23:24:59.2504491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,245.14*7F
2024-07-04T23:25:00.2502922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,245.25*54
2024-07-04T23:25:01.2500151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,245.31*50
2024-07-04T23:25:02.2410812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,245.27*57
2024-07-04T23:25:03.2430067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,245.23*51
2024-07-04T23:25:04.2428226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,245.28*77
2024-07-04T23:25:05.2424869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,245.40*7A
2024-07-04T23:25:06.2423915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,245.61*79
2024-07-04T23:25:07.2422400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,245.69*7F
2024-07-04T23:25:08.2420589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,245.55*7D
2024-07-04T23:25:09.2418653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,245.26*7C
2024-07-04T23:25:10.2416919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,244.99*54
2024-07-04T23:25:11.2414874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.95,244.91*58
2024-07-04T23:25:12.2411573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,245.06*7B
2024-07-04T23:25:13.2410553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,245.24*70
2024-07-04T23:25:14.2408401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,245.42*73
2024-07-04T23:25:15.2449682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,245.60*5F
2024-07-04T23:25:16.2421584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,245.73*76
2024-07-04T23:25:17.2528047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,245.69*55
2024-07-04T23:25:18.2464482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,245.59*5C
2024-07-04T23:25:19.2461758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,245.57*56
2024-07-04T23:25:20.2460766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,245.59*55
2024-07-04T23:25:21.2458189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,245.64*7A
2024-07-04T23:25:22.2456967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.52,245.47*73
2024-07-04T23:25:23.2512482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,245.18*79
2024-07-04T23:25:24.2511637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,245.22*79
2024-07-04T23:25:25.2406593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,245.47*78
2024-07-04T23:25:26.2403751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,245.53*7C
2024-07-04T23:25:27.2402713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,245.38*57
2024-07-04T23:25:28.2401289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,245.10*59
2024-07-04T23:25:29.2421736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,244.95*57
2024-07-04T23:25:30.2420186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,245.09*51
2024-07-04T23:25:31.2417389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,245.24*79
2024-07-04T23:25:32.2415928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,245.41*79
2024-07-04T23:25:33.2450577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,245.55*70
2024-07-04T23:25:34.2448744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,245.52*74
2024-07-04T23:25:35.2446735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,245.44*7C
2024-07-04T23:25:36.2444810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,245.41*72
2024-07-04T23:25:37.2442649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,245.36*73
2024-07-04T23:25:38.2440751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,245.24*73
2024-07-04T23:25:39.2439282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,245.12*5D
2024-07-04T23:25:40.2436705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,245.08*79
2024-07-04T23:25:41.2472989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,245.04*7A
2024-07-04T23:25:42.2470286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,244.96*73
2024-07-04T23:25:43.2469062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,244.98*79
2024-07-04T23:25:44.2467366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,245.11*71
2024-07-04T23:25:45.2465454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,245.22*55
2024-07-04T23:25:46.2462743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,245.32*58
2024-07-04T23:25:47.2461475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,245.35*50
2024-07-04T23:25:48.2459007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,245.35*5E
2024-07-04T23:25:49.2457486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,245.36*75
2024-07-04T23:25:50.2455184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,245.08*74
2024-07-04T23:25:51.2451945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,244.88*73
2024-07-04T23:25:52.2450905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,245.01*79
2024-07-04T23:25:53.2449263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.36,245.14*71
2024-07-04T23:25:54.2447351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,245.23*76
2024-07-04T23:25:55.2517041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,245.37*7A
2024-07-04T23:25:56.2422359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,245.45*7B
2024-07-04T23:25:57.2497776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,245.34*52
2024-07-04T23:25:58.2466899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,245.16*53
2024-07-04T23:25:59.2464883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,245.10*58
2024-07-04T23:26:00.2462410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,245.07*7E
2024-07-04T23:26:01.2499559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,245.03*78
2024-07-04T23:26:02.2497638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,245.06*70
2024-07-04T23:26:03.2494721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,245.27*7C
2024-07-04T23:26:04.2493187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,245.56*7B
2024-07-04T23:26:05.2492066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,245.81*72
2024-07-04T23:26:06.2488962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,245.87*7C
2024-07-04T23:26:07.2487533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,245.64*50
2024-07-04T23:26:08.2485465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,245.32*5F
2024-07-04T23:26:09.2483566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,245.06*59
2024-07-04T23:26:10.2481822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.11,244.95*7E
2024-07-04T23:26:11.2479932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.99,245.03*75
2024-07-04T23:26:12.2477794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.36,245.29*77
2024-07-04T23:26:13.2431435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,245.48*79
2024-07-04T23:26:14.2430551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,245.52*75
2024-07-04T23:26:15.2466645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,245.63*70
2024-07-04T23:26:16.2501378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,245.70*5A
2024-07-04T23:26:17.2405977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,245.41*59
2024-07-04T23:26:18.2498314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,245.07*52
2024-07-04T23:26:19.2495447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.67,244.93*5F
2024-07-04T23:26:20.2493462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,245.05*7C
2024-07-04T23:26:21.2526243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.81,245.24*78
2024-07-04T23:26:22.2524943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,245.27*75
2024-07-04T23:26:23.2522259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,245.22*7A
2024-07-04T23:26:24.2519631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,245.08*53
2024-07-04T23:26:25.2517806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,244.77*51
2024-07-04T23:26:26.2516790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,244.72*50
2024-07-04T23:26:27.2514315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,244.89*7E
2024-07-04T23:26:28.2512031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,245.02*71
2024-07-04T23:26:29.2510585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,245.07*7D
2024-07-04T23:26:30.2507702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,245.01*70
2024-07-04T23:26:31.2506230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,244.99*5B
2024-07-04T23:26:32.2391253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,245.00*79
2024-07-04T23:26:33.2387122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,244.80*7D
2024-07-04T23:26:34.2386209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,244.63*51
2024-07-04T23:26:35.2385580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,244.66*7C
2024-07-04T23:26:36.2384342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,244.77*71
2024-07-04T23:26:37.2537783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,245.00*75
2024-07-04T23:26:38.2536745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,245.42*56
2024-07-04T23:26:39.2377829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,245.68*51
2024-07-04T23:26:40.2532011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,245.51*7A
2024-07-04T23:26:41.2373338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,245.14*55
2024-07-04T23:26:42.2372101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.33,244.88*54
2024-07-04T23:26:43.2369845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.35,244.60*54
2024-07-04T23:26:44.2524709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.17,244.34*7A
2024-07-04T23:26:45.2398642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,244.52*73
2024-07-04T23:26:46.2460970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,245.04*72
2024-07-04T23:26:47.2457642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,245.38*5A
2024-07-04T23:26:48.2457059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.55,245.30*7C
2024-07-04T23:26:49.2454268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.82,245.06*77
2024-07-04T23:26:50.2452490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,244.91*57
2024-07-04T23:26:51.2449795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.15,244.77*7B
2024-07-04T23:26:52.2475553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.91,244.51*76
2024-07-04T23:26:53.2424390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.63,244.37*73
2024-07-04T23:26:54.2422333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,244.49*7C
2024-07-04T23:26:55.2420128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,244.70*7A
2024-07-04T23:26:56.2418589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,244.97*70
2024-07-04T23:26:57.2416014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,245.16*78
2024-07-04T23:26:58.2413968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,245.18*7B
2024-07-04T23:26:59.2460640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,245.06*52
2024-07-04T23:27:00.2458388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,244.84*5C
2024-07-04T23:27:01.2456273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,244.74*7A
2024-07-04T23:27:02.2453906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,244.66*74
2024-07-04T23:27:03.2451821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.05,244.74*7D
2024-07-04T23:27:04.2450025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.83,244.97*7C
2024-07-04T23:27:05.2448869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,245.08*72
2024-07-04T23:27:06.2446438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,245.00*55
2024-07-04T23:27:07.2444301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,244.93*5D
2024-07-04T23:27:08.2459545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,244.93*5C
2024-07-04T23:27:09.2457861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,245.08*71
2024-07-04T23:27:10.2456577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,245.26*77
2024-07-04T23:27:11.2454035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,245.30*7B
2024-07-04T23:27:12.2452399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,245.33*7F
2024-07-04T23:27:13.2504847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,245.49*73
2024-07-04T23:27:14.2448207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,245.59*70
2024-07-04T23:27:15.2491996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,245.36*53
2024-07-04T23:27:16.2392609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,245.11*5B
2024-07-04T23:27:17.2414694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,245.09*51
2024-07-04T23:27:18.2389056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,245.33*71
2024-07-04T23:27:19.2543041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,245.54*74
2024-07-04T23:27:20.2540098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,245.62*7F
2024-07-04T23:27:21.2406079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,245.66*7C
2024-07-04T23:27:22.2404949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,245.64*51
2024-07-04T23:27:23.2402976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,245.46*5E
2024-07-04T23:27:24.2401029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,245.35*7A
2024-07-04T23:27:25.2433633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,245.44*7F
2024-07-04T23:27:26.2432071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,245.53*72
2024-07-04T23:27:27.2430189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,245.48*50
2024-07-04T23:27:28.2427775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,245.42*50
2024-07-04T23:27:29.2425797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,245.42*55
2024-07-04T23:27:30.2423884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,245.44*7E
2024-07-04T23:27:31.2422006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,245.46*7F
2024-07-04T23:27:32.2418664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,245.47*78
2024-07-04T23:27:33.2416922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,245.40*55
2024-07-04T23:27:34.2416000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,245.17*5E
2024-07-04T23:27:35.2495101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,244.97*57
2024-07-04T23:27:36.2494112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,245.06*7B
2024-07-04T23:27:37.2491035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,245.25*7B
2024-07-04T23:27:38.2489490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,245.25*77
2024-07-04T23:27:39.2487764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,245.31*73
2024-07-04T23:27:40.2485627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,245.53*50
2024-07-04T23:27:41.2483489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,245.67*79
2024-07-04T23:27:42.2481469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,245.51*5A
2024-07-04T23:27:43.2479648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,245.18*5B
2024-07-04T23:27:44.2477863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,244.96*5C
2024-07-04T23:27:45.2475374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,245.01*77
2024-07-04T23:27:46.2473546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,245.22*7D
2024-07-04T23:27:47.2523331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,245.39*7B
2024-07-04T23:27:48.2522003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,245.34*78
2024-07-04T23:27:49.2576558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,245.31*5D
2024-07-04T23:27:50.2515622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,245.51*7A
2024-07-04T23:27:51.2515217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,245.59*74
2024-07-04T23:27:52.2454455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,245.31*7E
2024-07-04T23:27:53.2478964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,244.98*51
2024-07-04T23:27:54.2476982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,244.85*51
2024-07-04T23:27:55.2505621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,244.87*50
2024-07-04T23:27:56.2504172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,244.94*74
2024-07-04T23:27:57.2501680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,245.09*7E
2024-07-04T23:27:58.2499716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.87,245.32*77
2024-07-04T23:27:59.2497690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,245.42*77
2024-07-04T23:28:00.2495959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,245.32*73
2024-07-04T23:28:01.2493744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,245.20*5A
2024-07-04T23:28:02.2491922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.40,245.09*53
2024-07-04T23:28:03.2490404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,244.82*5D
2024-07-04T23:28:04.2486913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,244.65*78
2024-07-04T23:28:05.2486121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,244.86*7B
2024-07-04T23:28:06.2484290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,245.32*7A
2024-07-04T23:28:07.2480397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,245.65*75
2024-07-04T23:28:08.2478719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,245.58*73
2024-07-04T23:28:09.2478414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,245.28*55
2024-07-04T23:28:10.2475206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,245.15*5C
2024-07-04T23:28:11.2474064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,245.22*7C
2024-07-04T23:28:12.2471902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.04,245.33*7A
2024-07-04T23:28:13.2470176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,245.48*7B
2024-07-04T23:28:14.2468238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,245.64*7D
2024-07-04T23:28:15.2465855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,245.56*5A
2024-07-04T23:28:16.2464072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,245.36*5A
2024-07-04T23:28:17.2462691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,245.34*53
2024-07-04T23:28:18.2460306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,245.43*74
2024-07-04T23:28:19.2457349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,245.46*71
2024-07-04T23:28:20.2456069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,245.55*72
2024-07-04T23:28:21.2453894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,245.67*78
2024-07-04T23:28:22.2487052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,245.66*5D
2024-07-04T23:28:23.2484554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,245.47*51
2024-07-04T23:28:24.2516275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,245.37*56
2024-07-04T23:28:25.2513971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,245.47*7D
2024-07-04T23:28:26.2512467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,245.56*72
2024-07-04T23:28:27.2510312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,245.53*77
2024-07-04T23:28:28.2506770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,245.44*79
2024-07-04T23:28:29.2423229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,245.43*59
2024-07-04T23:28:30.2465187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,245.60*7B
2024-07-04T23:28:31.2462474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,245.60*73
2024-07-04T23:28:32.2460476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,245.53*71
2024-07-04T23:28:33.2458726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,245.59*7C
2024-07-04T23:28:34.2456421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,245.44*5C
2024-07-04T23:28:35.2487265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,245.12*55
2024-07-04T23:28:36.2509636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,245.11*7C
2024-07-04T23:28:37.2507517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,245.33*7E
2024-07-04T23:28:38.2506104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,245.54*72
2024-07-04T23:28:39.2528877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,245.66*7A
2024-07-04T23:28:40.2526340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,245.55*7A
2024-07-04T23:28:41.2524722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,245.26*5A
2024-07-04T23:28:42.2521773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,244.99*51
2024-07-04T23:28:43.2521111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.94,244.86*7C
2024-07-04T23:28:44.2518243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,244.95*73
2024-07-04T23:28:45.2517036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,245.10*7B
2024-07-04T23:28:46.2399376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,245.15*7D
2024-07-04T23:28:47.2396827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,245.31*71
2024-07-04T23:28:48.2560894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,245.43*7C
2024-07-04T23:28:49.2549544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,245.29*79
2024-07-04T23:28:50.2546910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,245.17*7E
2024-07-04T23:28:51.2389381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,244.90*78
2024-07-04T23:28:52.2419347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.07,244.73*7A
2024-07-04T23:28:53.2417082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,244.84*76
2024-07-04T23:28:54.2415717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,244.88*75
2024-07-04T23:28:55.2436925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,244.86*74
2024-07-04T23:28:56.2458587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,244.89*76
2024-07-04T23:28:57.2456778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,244.84*5D
2024-07-04T23:28:58.2454641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,244.69*54
2024-07-04T23:28:59.2452667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,244.65*5A
2024-07-04T23:29:00.2450505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,244.66*50
2024-07-04T23:29:01.2449431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,244.79*7B
2024-07-04T23:29:02.2448117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,245.12*75
2024-07-04T23:29:03.2444760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,245.19*78
2024-07-04T23:29:04.2443686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,245.03*7C
2024-07-04T23:29:05.2440370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,244.95*7E
2024-07-04T23:29:06.2439261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,244.85*7C
2024-07-04T23:29:07.2437110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,244.79*7A
2024-07-04T23:29:08.2434318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,244.83*79
2024-07-04T23:29:09.2433327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,244.83*7F
2024-07-04T23:29:10.2430981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,244.80*5B
2024-07-04T23:29:11.2429233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,244.85*5B
2024-07-04T23:29:12.2462869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,244.98*7E
2024-07-04T23:29:13.2460230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,245.04*74
2024-07-04T23:29:14.2458313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,245.15*7E
2024-07-04T23:29:15.2456416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,245.18*73
2024-07-04T23:29:16.2454173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,245.16*52
2024-07-04T23:29:17.2452212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,245.24*7B
2024-07-04T23:29:18.2449904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,245.24*75
2024-07-04T23:29:19.2448109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,245.22*74
2024-07-04T23:29:20.2446367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,245.33*7C
2024-07-04T23:29:21.2444176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,245.42*71
2024-07-04T23:29:22.2441939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,245.40*7D
2024-07-04T23:29:23.2440855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,245.30*7C
2024-07-04T23:29:24.2458583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,245.33*71
2024-07-04T23:29:25.2485789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,245.49*76
2024-07-04T23:29:26.2483116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,245.52*79
2024-07-04T23:29:27.2481874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,245.42*55
2024-07-04T23:29:28.2508532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,245.34*5D
2024-07-04T23:29:29.2506346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,245.40*5A
2024-07-04T23:29:30.2503988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,245.64*7D
2024-07-04T23:29:31.2501885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,245.80*76
2024-07-04T23:29:32.2499419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,245.64*7F
2024-07-04T23:29:33.2517799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,245.32*51
2024-07-04T23:29:34.2515019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,245.08*52
2024-07-04T23:29:35.2511812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.28,245.02*75
2024-07-04T23:29:36.2510709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.54,245.09*71
2024-07-04T23:29:37.2508211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.75,245.28*7F
2024-07-04T23:29:38.2506559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,245.37*7A
2024-07-04T23:29:39.2503270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,245.29*5D
2024-07-04T23:29:40.2412019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,245.34*5D
2024-07-04T23:29:41.2410271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,245.42*76
2024-07-04T23:29:42.2406961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,245.41*7A
2024-07-04T23:29:43.2404808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,245.43*77
2024-07-04T23:29:44.2402916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,245.53*78
2024-07-04T23:29:45.2400839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,245.53*5D
2024-07-04T23:29:46.2398325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,245.41*7D
2024-07-04T23:29:47.2396521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,245.34*7B
2024-07-04T23:29:48.2394385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.22,245.29*74
2024-07-04T23:29:49.2548328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,245.28*7C
2024-07-04T23:29:50.2437757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,245.39*70
2024-07-04T23:29:51.2435750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,245.65*72
2024-07-04T23:29:52.2433781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,245.83*74
2024-07-04T23:29:53.2431331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,245.83*76
2024-07-04T23:29:54.2429504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,245.63*56
2024-07-04T23:29:55.2467030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,245.32*55
2024-07-04T23:29:56.2464568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,245.21*70
2024-07-04T23:29:57.2495681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,245.30*7B
2024-07-04T23:29:58.2493428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,245.38*7D
2024-07-04T23:29:59.2492484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,245.34*7D
2024-07-04T23:30:00.2489154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,245.32*7F
2024-07-04T23:30:01.2487674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,245.31*51
2024-07-04T23:30:02.2485182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,245.30*53
2024-07-04T23:30:03.2483431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,245.21*55
2024-07-04T23:30:04.2562197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,245.23*7D
2024-07-04T23:30:05.2478403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,245.35*7D
2024-07-04T23:30:06.2476566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,245.36*7C
2024-07-04T23:30:07.2475578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,245.31*74
2024-07-04T23:30:08.2472853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,245.32*7E
2024-07-04T23:30:09.2471448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,245.48*7C
2024-07-04T23:30:10.2469459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,245.56*7E
2024-07-04T23:30:11.2467132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,245.36*72
2024-07-04T23:30:12.2465292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,245.12*53
2024-07-04T23:30:13.2462912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,245.10*5C
2024-07-04T23:30:14.2492258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,245.14*71
2024-07-04T23:30:15.2559162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,245.28*71
2024-07-04T23:30:16.2543828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,245.44*79
2024-07-04T23:30:17.2541122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,245.44*7E
2024-07-04T23:30:18.2539641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,245.42*51
2024-07-04T23:30:19.2381706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,245.47*54
2024-07-04T23:30:20.2379436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,245.44*57
2024-07-04T23:30:21.2406763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,245.31*78
2024-07-04T23:30:22.2404884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,245.26*73
2024-07-04T23:30:23.2403308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,245.33*70
2024-07-04T23:30:24.2401152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,245.50*78
2024-07-04T23:30:25.2398750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,245.79*74
2024-07-04T23:30:26.2553003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,245.91*73
2024-07-04T23:30:27.2550819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,245.82*72
2024-07-04T23:30:28.2549184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,245.65*7B
2024-07-04T23:30:29.2548481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,245.51*76
2024-07-04T23:30:30.2545279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,245.45*7A
2024-07-04T23:30:31.2543318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,245.51*7B
2024-07-04T23:30:32.2541084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,245.58*72
2024-07-04T23:30:33.2539324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,245.53*7E
2024-07-04T23:30:34.2381227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,245.45*56
2024-07-04T23:30:35.2379227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,245.36*5C
2024-07-04T23:30:36.2533270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,245.41*59
2024-07-04T23:30:37.2436583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,245.50*76
2024-07-04T23:30:38.2434453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,245.51*73
2024-07-04T23:30:39.2432347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,245.53*7D
2024-07-04T23:30:40.2450849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,245.55*7F
2024-07-04T23:30:41.2447558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,245.58*7A
2024-07-04T23:30:42.2500894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,245.38*72
2024-07-04T23:30:43.2498516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,244.98*52
2024-07-04T23:30:44.2402325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.82,244.83*54
2024-07-04T23:30:45.2400764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.00,245.01*53
2024-07-04T23:30:46.2398628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,245.09*74
2024-07-04T23:30:47.2395971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,244.93*5A
2024-07-04T23:30:48.2394389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,244.85*52
2024-07-04T23:30:49.2548431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,245.13*7F
2024-07-04T23:30:50.2545413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.84,245.47*71
2024-07-04T23:30:51.2404672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,245.56*70
2024-07-04T23:30:52.2402569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,245.41*51
2024-07-04T23:30:53.2455280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,245.10*58
2024-07-04T23:30:54.2453633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.17,244.87*5A
2024-07-04T23:30:55.2451084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.21,244.78*5B
2024-07-04T23:30:56.2449681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.65,244.81*72
2024-07-04T23:30:57.2447496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.20,244.96*74
2024-07-04T23:30:58.2445082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,245.02*7E
2024-07-04T23:30:59.2442702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,245.00*71
2024-07-04T23:31:00.2441856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,245.05*53
2024-07-04T23:31:01.2439943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,245.06*53
2024-07-04T23:31:02.2466461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,245.05*57
2024-07-04T23:31:03.2518032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,244.99*7E
2024-07-04T23:31:04.2515349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,244.80*53
2024-07-04T23:31:05.2513316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,244.69*57
2024-07-04T23:31:06.2511581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,244.74*7F
2024-07-04T23:31:07.2509449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,244.87*79
2024-07-04T23:31:08.2507779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,245.11*71
2024-07-04T23:31:09.2527223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,245.22*70
2024-07-04T23:31:10.2524560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,245.06*7B
2024-07-04T23:31:11.2523731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,244.85*53
2024-07-04T23:31:12.2520997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,244.80*50
2024-07-04T23:31:13.2518891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,244.67*79
2024-07-04T23:31:14.2516867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,244.54*7D
2024-07-04T23:31:15.2515951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,244.47*7E
2024-07-04T23:31:16.2514165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,244.56*7A
2024-07-04T23:31:17.2396505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,244.78*74
2024-07-04T23:31:18.2394287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,245.09*78
2024-07-04T23:31:19.2547332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,245.28*77
2024-07-04T23:31:20.2546383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,245.14*72
2024-07-04T23:31:21.2388273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,244.74*53
2024-07-04T23:31:22.2386947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,244.44*52
2024-07-04T23:31:23.2543553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,244.44*7B
2024-07-04T23:31:24.2538302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.77,244.78*74
2024-07-04T23:31:25.2536631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.34,245.09*73
2024-07-04T23:31:26.2534471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,245.05*73
2024-07-04T23:31:27.2532342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,244.91*53
2024-07-04T23:31:28.2531340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,244.71*5A
2024-07-04T23:31:29.2434623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,244.55*54
2024-07-04T23:31:30.2432719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,244.55*77
2024-07-04T23:31:31.2430573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,244.68*73
2024-07-04T23:31:32.2428455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,244.85*7F
2024-07-04T23:31:33.2426792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,244.97*74
2024-07-04T23:31:34.2424565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,245.05*53
2024-07-04T23:31:35.2423324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,245.07*55
2024-07-04T23:31:36.2420954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,244.95*7E
2024-07-04T23:31:37.2419163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,244.90*79
2024-07-04T23:31:38.2417011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,245.01*75
2024-07-04T23:31:39.2415358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,244.98*76
2024-07-04T23:31:40.2412624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,244.91*52
2024-07-04T23:31:41.2410735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,244.93*5B
2024-07-04T23:31:42.2409323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,244.85*56
2024-07-04T23:31:43.2406754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,244.72*7B
2024-07-04T23:31:44.2404843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,244.86*79
2024-07-04T23:31:45.2558976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,245.25*77
2024-07-04T23:31:46.2557151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,245.54*7B
2024-07-04T23:31:47.2399062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,245.43*5E
2024-07-04T23:31:48.2396968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,245.21*5D
2024-07-04T23:31:49.2394430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,244.98*5E
2024-07-04T23:31:50.2549302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,244.77*79
2024-07-04T23:31:51.2546351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.40,244.78*73
2024-07-04T23:31:52.2544667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.77,244.91*71
2024-07-04T23:31:53.2543420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,245.02*79
2024-07-04T23:31:54.2403208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,245.05*50
2024-07-04T23:31:55.2401483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,245.12*52
2024-07-04T23:31:56.2421894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,245.20*50
2024-07-04T23:31:57.2419533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,245.22*74
2024-07-04T23:31:58.2417770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,245.27*76
2024-07-04T23:31:59.2414928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,245.37*79
2024-07-04T23:32:00.2413664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,245.26*77
2024-07-04T23:32:01.2411860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,245.01*55
2024-07-04T23:32:02.2409646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,245.00*7C
2024-07-04T23:32:03.2407856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,245.12*78
2024-07-04T23:32:04.2406148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,245.07*77
2024-07-04T23:32:05.2558910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,244.98*7F
2024-07-04T23:32:06.2557516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,245.03*74
2024-07-04T23:32:07.2399889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,245.08*5D
2024-07-04T23:32:08.2397870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,244.96*5D
2024-07-04T23:32:09.2395886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,244.95*5C
2024-07-04T23:32:10.2549864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,244.98*72
2024-07-04T23:32:11.2428809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,244.97*77
2024-07-04T23:32:12.2427390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,245.18*74
2024-07-04T23:32:13.2425050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,245.22*7D
2024-07-04T23:32:14.2422963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,245.05*52
2024-07-04T23:32:15.2420313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,244.95*5F
2024-07-04T23:32:16.2418627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,244.90*53
2024-07-04T23:32:17.2417235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,244.90*70
2024-07-04T23:32:18.2448403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,245.04*76
2024-07-04T23:32:19.2446678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,245.13*7C
2024-07-04T23:32:20.2444832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,244.99*7F
2024-07-04T23:32:21.2442605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,244.87*5E
2024-07-04T23:32:22.2440144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,244.80*5B
2024-07-04T23:32:23.2496159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,244.79*52
2024-07-04T23:32:24.2493631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,245.01*7D
2024-07-04T23:32:25.2567716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,245.31*7D
2024-07-04T23:32:26.2490123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,245.28*5B
2024-07-04T23:32:27.2486932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,245.09*5E
2024-07-04T23:32:28.2512981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,245.06*51
2024-07-04T23:32:29.2510226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,245.09*76
2024-07-04T23:32:30.2507935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,245.17*79
2024-07-04T23:32:31.2505071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,245.26*72
2024-07-04T23:32:32.2504164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,245.28*74
2024-07-04T23:32:33.2501894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,245.08*50
2024-07-04T23:32:34.2500609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,244.78*55
2024-07-04T23:32:35.2499724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,244.65*55
2024-07-04T23:32:36.2533978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,244.90*74
2024-07-04T23:32:37.2532791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,245.34*72
2024-07-04T23:32:38.2531046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,245.48*74
2024-07-04T23:32:39.2527906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,245.28*5F
2024-07-04T23:32:40.2526164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,244.97*51
2024-07-04T23:32:41.2523758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,244.77*59
2024-07-04T23:32:42.2523124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,244.69*72
2024-07-04T23:32:43.2520429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.64,244.88*7A
2024-07-04T23:32:44.2422074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.98,245.26*79
2024-07-04T23:32:45.2474358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,245.33*70
2024-07-04T23:32:46.2473664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,245.17*54
2024-07-04T23:32:47.2470459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,245.10*5C
2024-07-04T23:32:48.2468563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,245.00*51
2024-07-04T23:32:49.2466879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,244.82*74
2024-07-04T23:32:50.2556807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,244.77*73
2024-07-04T23:32:51.2555548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,244.92*7E
2024-07-04T23:32:52.2552914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,244.96*74
2024-07-04T23:32:53.2417538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,244.74*57
2024-07-04T23:32:54.2474508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,244.53*59
2024-07-04T23:32:55.2472468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,244.56*5A
2024-07-04T23:32:56.2470536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,244.90*72
2024-07-04T23:32:57.2468458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,245.29*71
2024-07-04T23:32:58.2466108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,245.40*7D
2024-07-04T23:32:59.2465552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,245.19*5E
2024-07-04T23:33:00.2462621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,244.97*52
2024-07-04T23:33:01.2460966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,244.75*53
2024-07-04T23:33:02.2458622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.53,244.58*71
2024-07-04T23:33:03.2456648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.64,244.51*7E
2024-07-04T23:33:04.2454420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,244.64*77
2024-07-04T23:33:05.2452878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,244.98*79
2024-07-04T23:33:06.2451618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,245.20*79
2024-07-04T23:33:07.2448425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,245.14*51
2024-07-04T23:33:08.2486018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,245.12*5B
2024-07-04T23:33:09.2484132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,245.10*79
2024-07-04T23:33:10.2481129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,244.86*72
2024-07-04T23:33:11.2521348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,244.53*5C
2024-07-04T23:33:12.2519967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,244.28*5E
2024-07-04T23:33:13.2518030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,244.18*75
2024-07-04T23:33:14.2515483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,244.18*72
2024-07-04T23:33:15.2534323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,244.18*73
2024-07-04T23:33:16.2532461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,244.19*7A
2024-07-04T23:33:17.2529740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,244.20*7F
2024-07-04T23:33:18.2528206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,243.95*5F
2024-07-04T23:33:19.2526745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,243.68*5D
2024-07-04T23:33:20.2431288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,243.67*57
2024-07-04T23:33:21.2429116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,243.76*7F
2024-07-04T23:33:22.2427218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,243.78*76
2024-07-04T23:33:23.2542406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,243.59*7D
2024-07-04T23:33:24.2417336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,243.44*7F
2024-07-04T23:33:25.2414706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,243.58*71
2024-07-04T23:33:26.2446233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,243.77*77
2024-07-04T23:33:27.2444929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,243.75*7B
2024-07-04T23:33:28.2442138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,243.60*71
2024-07-04T23:33:29.2440122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,243.61*79
2024-07-04T23:33:30.2438086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,243.55*7C
2024-07-04T23:33:31.2436077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,243.37*70
2024-07-04T23:33:32.2434252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,243.16*7E
2024-07-04T23:33:33.2472938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,243.08*76
2024-07-04T23:33:34.2471521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,243.24*7B
2024-07-04T23:33:35.2469612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,243.37*71
2024-07-04T23:33:36.2467682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,243.35*75
2024-07-04T23:33:37.2466067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,243.39*5A
2024-07-04T23:33:38.2463528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,243.35*78
2024-07-04T23:33:39.2462659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,243.14*7E
2024-07-04T23:33:40.2459432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,243.06*7F
2024-07-04T23:33:41.2457473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,243.05*76
2024-07-04T23:33:42.2455786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.19,242.99*76
2024-07-04T23:33:43.2454092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.65,243.10*7A
2024-07-04T23:33:44.2451846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,243.38*75
2024-07-04T23:33:45.2449797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,243.51*7F
2024-07-04T23:33:46.2447726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,243.41*5D
2024-07-04T23:33:47.2445985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,243.29*52
2024-07-04T23:33:48.2443728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,243.24*50
2024-07-04T23:33:49.2441877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,243.23*7E
2024-07-04T23:33:50.2440436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,243.31*79
2024-07-04T23:33:51.2437233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,243.48*72
2024-07-04T23:33:52.2460650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,243.55*73
2024-07-04T23:33:53.2458356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,243.35*53
2024-07-04T23:33:54.2456275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,242.98*52
2024-07-04T23:33:55.2455128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,242.86*5D
2024-07-04T23:33:56.2452672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,243.09*7B
2024-07-04T23:33:57.2488693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,243.24*7F
2024-07-04T23:33:58.2486996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,243.43*75
2024-07-04T23:33:59.2484886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,243.63*5E
2024-07-04T23:34:00.2483096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,243.45*56
2024-07-04T23:34:01.2480785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,243.15*55
2024-07-04T23:34:02.2478690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,243.09*52
2024-07-04T23:34:03.2503193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.08,243.03*73
2024-07-04T23:34:04.2499424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.37,242.98*74
2024-07-04T23:34:05.2499491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,242.99*74
2024-07-04T23:34:06.2497420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,243.00*77
2024-07-04T23:34:07.2496641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,243.14*7E
2024-07-04T23:34:08.2493566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,243.22*7E
2024-07-04T23:34:09.2491700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,243.12*72
2024-07-04T23:34:10.2489568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,242.91*59
2024-07-04T23:34:11.2486205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,242.73*59
2024-07-04T23:34:12.2485826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,242.67*59
2024-07-04T23:34:13.2483527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,242.77*7E
2024-07-04T23:34:14.2481728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,242.95*72
2024-07-04T23:34:15.2515014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,242.93*70
2024-07-04T23:34:16.2513191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,242.78*51
2024-07-04T23:34:17.2510958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,242.72*51
2024-07-04T23:34:18.2509341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,242.88*7C
2024-07-04T23:34:19.2507516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,243.12*75
2024-07-04T23:34:20.2505291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,243.21*73
2024-07-04T23:34:21.2503745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,243.25*70
2024-07-04T23:34:22.2501704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,243.23*56
2024-07-04T23:34:23.2525156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,243.04*5D
2024-07-04T23:34:24.2552365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.17,242.89*78
2024-07-04T23:34:25.2550145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.07,242.90*74
2024-07-04T23:34:26.2548515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,243.09*76
2024-07-04T23:34:27.2560643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,243.28*7D
2024-07-04T23:34:28.2544532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,243.40*7C
2024-07-04T23:34:29.2542266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,243.53*52
2024-07-04T23:34:30.2540594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,243.60*7C
2024-07-04T23:34:31.2538558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,243.56*72
2024-07-04T23:34:32.2535997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,243.43*72
2024-07-04T23:34:33.2534747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,243.35*7B
2024-07-04T23:34:34.2440365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.16,243.26*76
2024-07-04T23:34:35.2556785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,243.25*7A
2024-07-04T23:34:36.2553744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,243.32*7A
2024-07-04T23:34:37.2551955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,243.23*70
2024-07-04T23:34:38.2550372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,243.12*5D
2024-07-04T23:34:39.2548044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,243.30*73
2024-07-04T23:34:40.2545822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,243.51*7E
2024-07-04T23:34:41.2544192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,243.43*7E
2024-07-04T23:34:42.2541820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,243.30*7E
2024-07-04T23:34:43.2540208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,243.26*55
2024-07-04T23:34:44.2538590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,243.12*5F
2024-07-04T23:34:45.2413221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,242.98*53
2024-07-04T23:34:46.2411223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,243.00*7C
2024-07-04T23:34:47.2409560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,243.11*7E
2024-07-04T23:34:48.2563600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,243.21*78
2024-07-04T23:34:49.2561760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,243.27*76
2024-07-04T23:34:50.2559670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,243.35*7E
2024-07-04T23:34:51.2481185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,243.33*76
2024-07-04T23:34:52.2444838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,243.12*52
2024-07-04T23:34:53.2443419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,242.77*59
2024-07-04T23:34:54.2441309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.91,242.55*5F
2024-07-04T23:34:55.2467192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.04,242.63*78
2024-07-04T23:34:56.2518621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,242.80*77
2024-07-04T23:34:57.2516488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,242.95*7A
2024-07-04T23:34:58.2565525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,243.03*76
2024-07-04T23:34:59.2564172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,243.06*7C
2024-07-04T23:35:00.2562300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,243.08*7D
2024-07-04T23:35:01.2450834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,242.97*7B
2024-07-04T23:35:02.2447748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,242.76*5F
2024-07-04T23:35:03.2446393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,242.62*58
2024-07-04T23:35:04.2444443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,242.60*51
2024-07-04T23:35:05.2442257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,242.58*70
2024-07-04T23:35:06.2440415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,242.50*7F
2024-07-04T23:35:07.2466195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,242.50*7B
2024-07-04T23:35:08.2437033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,242.62*70
2024-07-04T23:35:09.2434996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,242.60*7D
2024-07-04T23:35:10.2432533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,242.39*77
2024-07-04T23:35:11.2470494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,242.18*55
2024-07-04T23:35:12.2468723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,242.11*53
2024-07-04T23:35:13.2465634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,242.18*52
2024-07-04T23:35:14.2464207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,242.25*7E
2024-07-04T23:35:15.2462861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,242.18*78
2024-07-04T23:35:16.2460953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,242.13*78
2024-07-04T23:35:17.2458700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,242.11*74
2024-07-04T23:35:18.2456082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,242.13*76
2024-07-04T23:35:19.2454873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,242.28*7E
2024-07-04T23:35:20.2451635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,242.34*7F
2024-07-04T23:35:21.2450331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,242.29*71
2024-07-04T23:35:22.2448508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,242.14*7D
2024-07-04T23:35:23.2446472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,241.81*79
2024-07-04T23:35:24.2444960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,241.55*72
2024-07-04T23:35:25.2442949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,241.62*7F
2024-07-04T23:35:26.2440911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,241.95*7B
2024-07-04T23:35:27.2439262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,242.35*7C
2024-07-04T23:35:28.2437026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,242.51*7D
2024-07-04T23:35:29.2435204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,242.34*51
2024-07-04T23:35:30.2432745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,242.00*51
2024-07-04T23:35:31.2430857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,241.80*5C
2024-07-04T23:35:32.2428500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.25,241.83*76
2024-07-04T23:35:33.2426927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,242.04*79
2024-07-04T23:35:34.2424716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,242.27*79
2024-07-04T23:35:35.2423374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,242.31*70
2024-07-04T23:35:36.2421121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,242.15*53
2024-07-04T23:35:37.2575132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,242.01*7D
2024-07-04T23:35:38.2572835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,241.91*75
2024-07-04T23:35:39.2571015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,241.85*70
2024-07-04T23:35:40.2568893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,241.86*7B
2024-07-04T23:35:41.2566922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,241.73*50
2024-07-04T23:35:42.2408909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,241.65*5F
2024-07-04T23:35:43.2408615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,241.73*5C
2024-07-04T23:35:44.2560928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,241.79*74
2024-07-04T23:35:45.2433523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,241.74*7E
2024-07-04T23:35:46.2431828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,241.76*7A
2024-07-04T23:35:47.2429829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,241.95*7F
2024-07-04T23:35:48.2456212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,242.02*7D
2024-07-04T23:35:49.2475459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,241.86*5C
2024-07-04T23:35:50.2473813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,241.72*51
2024-07-04T23:35:51.2472116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,241.67*78
2024-07-04T23:35:52.2470174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,241.63*73
2024-07-04T23:35:53.2468339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,241.59*7C
2024-07-04T23:35:54.2466891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,241.59*72
2024-07-04T23:35:55.2489145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,241.79*7C
2024-07-04T23:35:56.2487676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,242.03*7E
2024-07-04T23:35:57.2487262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,241.96*73
2024-07-04T23:35:58.2484486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,241.76*5B
2024-07-04T23:35:59.2482872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,241.61*59
2024-07-04T23:36:00.2481386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,241.53*5F
2024-07-04T23:36:01.2566668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,241.56*78
2024-07-04T23:36:02.2563952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,241.68*75
2024-07-04T23:36:03.2562979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,241.85*7C
2024-07-04T23:36:04.2561631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,241.83*76
2024-07-04T23:36:05.2559093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,241.59*57
2024-07-04T23:36:06.2557131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,241.59*51
2024-07-04T23:36:07.2555849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,241.76*7D
2024-07-04T23:36:08.2554025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,241.85*79
2024-07-04T23:36:09.2552392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,241.68*72
2024-07-04T23:36:10.2550229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,241.40*71
2024-07-04T23:36:11.2428667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,241.49*5C
2024-07-04T23:36:12.2427060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,241.69*77
2024-07-04T23:36:13.2581002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,241.81*73
2024-07-04T23:36:14.2579303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,241.81*7A
2024-07-04T23:36:15.2421215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,241.81*54
2024-07-04T23:36:16.2419140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,241.83*59
2024-07-04T23:36:17.2573486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,241.93*77
2024-07-04T23:36:18.2571606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,242.15*7B
2024-07-04T23:36:19.2569370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,242.20*74
2024-07-04T23:36:20.2567994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,242.11*74
2024-07-04T23:36:21.2565550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,242.04*52
2024-07-04T23:36:22.2563574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,241.97*54
2024-07-04T23:36:23.2560987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,241.98*77
2024-07-04T23:36:24.2559868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,242.10*7B
2024-07-04T23:36:25.2557620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,242.09*7E
2024-07-04T23:36:26.2555804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,241.93*53
2024-07-04T23:36:27.2424974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,242.04*5E
2024-07-04T23:36:28.2578885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,242.45*7C
2024-07-04T23:36:29.2576549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,242.47*72
2024-07-04T23:36:30.2575516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,242.17*79
2024-07-04T23:36:31.2416717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,241.90*5B
2024-07-04T23:36:32.2430624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.83,241.84*50
2024-07-04T23:36:33.2569302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,242.18*71
2024-07-04T23:36:34.2440862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,242.51*77
2024-07-04T23:36:35.2439313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,242.47*71
2024-07-04T23:36:36.2465184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,242.29*5E
2024-07-04T23:36:37.2463119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,242.19*58
2024-07-04T23:36:38.2460894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,242.12*5E
2024-07-04T23:36:39.2459286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,242.10*79
2024-07-04T23:36:40.2523470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,242.12*74
2024-07-04T23:36:41.2455101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,242.31*7D
2024-07-04T23:36:42.2453818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,242.50*79
2024-07-04T23:36:43.2499736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,242.51*52
2024-07-04T23:36:44.2497278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,242.42*5C
2024-07-04T23:36:45.2495977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,242.42*5A
2024-07-04T23:36:46.2494238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,242.58*71
2024-07-04T23:36:47.2509913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,242.72*70
2024-07-04T23:36:48.2507652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,242.74*76
2024-07-04T23:36:49.2505499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,242.67*79
2024-07-04T23:36:50.2503948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,242.57*50
2024-07-04T23:36:51.2501222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,242.40*51
2024-07-04T23:36:52.2560661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,242.25*53
2024-07-04T23:36:53.2537752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,242.34*71
2024-07-04T23:36:54.2536305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,242.58*7B
2024-07-04T23:36:55.2534804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,242.65*7A
2024-07-04T23:36:56.2532402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,242.65*7E
2024-07-04T23:36:57.2530752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,242.57*7F
2024-07-04T23:36:58.2462869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,242.47*75
2024-07-04T23:36:59.2526779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,242.40*7C
2024-07-04T23:37:00.2524218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,242.28*72
2024-07-04T23:37:01.2523102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,242.14*7E
2024-07-04T23:37:02.2520595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,242.00*53
2024-07-04T23:37:03.2537556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,242.05*5B
2024-07-04T23:37:04.2536836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,242.24*5A
2024-07-04T23:37:05.2535624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,242.38*74
2024-07-04T23:37:06.2532526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,242.46*7E
2024-07-04T23:37:07.2531363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,242.45*78
2024-07-04T23:37:08.2529506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,242.27*72
2024-07-04T23:37:09.2527503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,242.04*52
2024-07-04T23:37:10.2525094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,241.90*76
2024-07-04T23:37:11.2523468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,241.83*77
2024-07-04T23:37:12.2521290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.34,241.93*70
2024-07-04T23:37:13.2519658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,242.05*70
2024-07-04T23:37:14.2517598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,241.99*7C
2024-07-04T23:37:15.2422174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,241.77*53
2024-07-04T23:37:16.2419611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,241.65*50
2024-07-04T23:37:17.2417570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,241.82*5A
2024-07-04T23:37:18.2571653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,241.98*74
2024-07-04T23:37:19.2569708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,242.07*79
2024-07-04T23:37:20.2464953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,242.20*70
2024-07-04T23:37:21.2462822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,242.20*73
2024-07-04T23:37:22.2483170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,241.99*54
2024-07-04T23:37:23.2504853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,241.83*5B
2024-07-04T23:37:24.2542909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,241.90*71
2024-07-04T23:37:25.2549587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,241.82*73
2024-07-04T23:37:26.2527702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,241.69*7A
2024-07-04T23:37:27.2525745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,241.70*74
2024-07-04T23:37:28.2523373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,241.85*70
2024-07-04T23:37:29.2521571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,242.01*7D
2024-07-04T23:37:30.2519771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,242.07*74
2024-07-04T23:37:31.2517606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,242.04*73
2024-07-04T23:37:32.2515553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,241.97*5C
2024-07-04T23:37:33.2513387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,241.94*58
2024-07-04T23:37:34.2531598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,241.81*50
2024-07-04T23:37:35.2529596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,241.70*5D
2024-07-04T23:37:36.2527803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,241.69*77
2024-07-04T23:37:37.2525793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,241.78*7A
2024-07-04T23:37:38.2523564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,242.00*73
2024-07-04T23:37:39.2552919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,242.18*73
2024-07-04T23:37:40.2551186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,242.27*7C
2024-07-04T23:37:41.2581851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,242.27*78
2024-07-04T23:37:42.2525494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,242.07*74
2024-07-04T23:37:43.2544065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,241.71*50
2024-07-04T23:37:44.2543229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,241.56*57
2024-07-04T23:37:45.2540634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.78,241.59*7B
2024-07-04T23:37:46.2538128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.47,241.81*79
2024-07-04T23:37:47.2536354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,242.12*73
2024-07-04T23:37:48.2534767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,242.26*7F
2024-07-04T23:37:49.2532577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,242.23*56
2024-07-04T23:37:50.2530487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,242.21*5E
2024-07-04T23:37:51.2528276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,242.14*5C
2024-07-04T23:37:52.2587242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,242.19*76
2024-07-04T23:37:53.2585337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,242.26*7E
2024-07-04T23:37:54.2583202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,242.19*74
2024-07-04T23:37:55.2581300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,242.18*72
2024-07-04T23:37:56.2423198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,242.13*53
2024-07-04T23:37:57.2420710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,242.07*54
2024-07-04T23:37:58.2575718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,242.27*78
2024-07-04T23:37:59.2573310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,242.45*7C
2024-07-04T23:38:00.2571150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,242.51*7F
2024-07-04T23:38:01.2569316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,242.46*73
2024-07-04T23:38:02.2445362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,242.36*72
2024-07-04T23:38:03.2465034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,242.23*7C
2024-07-04T23:38:04.2463683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.75,242.25*76
2024-07-04T23:38:05.2462178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,242.32*76
2024-07-04T23:38:06.2460061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,242.25*7F
2024-07-04T23:38:07.2457852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,242.20*54
2024-07-04T23:38:08.2456310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,242.21*50
2024-07-04T23:38:09.2473358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,242.20*56
2024-07-04T23:38:10.2471746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,242.30*5F
2024-07-04T23:38:11.2470434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,242.36*76
2024-07-04T23:38:12.2498314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,242.36*71
2024-07-04T23:38:13.2496169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,242.44*7E
2024-07-04T23:38:14.2526793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,242.52*75
2024-07-04T23:38:15.2525290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,242.53*7D
2024-07-04T23:38:16.2523158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,242.25*75
2024-07-04T23:38:17.2521365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,241.94*51
2024-07-04T23:38:18.2540497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,241.89*54
2024-07-04T23:38:19.2451324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,242.08*77
2024-07-04T23:38:20.2449541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,242.28*71
2024-07-04T23:38:21.2449021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,242.41*7A
2024-07-04T23:38:22.2468573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,242.46*77
2024-07-04T23:38:23.2466633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,242.35*53
2024-07-04T23:38:24.2487047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,242.14*54
2024-07-04T23:38:25.2485065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,242.12*71
2024-07-04T23:38:26.2482736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,242.21*7A
2024-07-04T23:38:27.2480929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,242.20*7D
2024-07-04T23:38:28.2478886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,242.22*5A
2024-07-04T23:38:29.2477856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,242.26*52
2024-07-04T23:38:30.2475524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,242.32*7D
2024-07-04T23:38:31.2473178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,242.34*79
2024-07-04T23:38:32.2471072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,242.21*79
2024-07-04T23:38:33.2469207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,242.03*70
2024-07-04T23:38:34.2504368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,242.10*74
2024-07-04T23:38:35.2526889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,242.26*7D
2024-07-04T23:38:36.2524213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,242.27*7D
2024-07-04T23:38:37.2522500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,242.33*7C
2024-07-04T23:38:38.2550644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,242.44*7E
2024-07-04T23:38:39.2548780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,242.46*7F
2024-07-04T23:38:40.2429560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,242.34*53
2024-07-04T23:38:41.2427524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,242.31*5F
2024-07-04T23:38:42.2581600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,242.37*7B
2024-07-04T23:38:43.2578324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,242.36*7F
2024-07-04T23:38:44.2577205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,242.25*73
2024-07-04T23:38:45.2599876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,242.24*7B
2024-07-04T23:38:46.2596970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,242.24*7C
2024-07-04T23:38:47.2595032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,242.31*70
2024-07-04T23:38:48.2437261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,242.31*50
2024-07-04T23:38:49.2435070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,242.17*5E
2024-07-04T23:38:50.2432983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,241.98*5C
2024-07-04T23:38:51.2587413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,241.85*7D
2024-07-04T23:38:52.2585170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,241.78*75
2024-07-04T23:38:53.2583418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,241.89*7F
2024-07-04T23:38:54.2491222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,242.12*77
2024-07-04T23:38:55.2489100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,242.15*70
2024-07-04T23:38:56.2487507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,242.09*5B
2024-07-04T23:38:57.2484765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,241.99*5A
2024-07-04T23:38:58.2522414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,241.81*56
2024-07-04T23:38:59.2520114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,241.74*7B
2024-07-04T23:39:00.2556144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,241.75*76
2024-07-04T23:39:01.2553913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,241.70*79
2024-07-04T23:39:02.2552446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,241.72*73
2024-07-04T23:39:03.2584879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,241.91*78
2024-07-04T23:39:04.2584663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,242.09*74
2024-07-04T23:39:05.2582625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,242.09*77
2024-07-04T23:39:06.2580648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,242.00*79
2024-07-04T23:39:07.2578174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,241.88*76
2024-07-04T23:39:08.2576568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,241.86*72
2024-07-04T23:39:09.2574174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,242.05*79
2024-07-04T23:39:10.2572029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,242.20*7A
2024-07-04T23:39:11.2570400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,242.07*54
2024-07-04T23:39:12.2568713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,241.83*5B
2024-07-04T23:39:13.2565259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,241.69*78
2024-07-04T23:39:14.2585684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,241.77*7A
2024-07-04T23:39:15.2583984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,242.00*7F
2024-07-04T23:39:16.2447303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,242.19*7D
2024-07-04T23:39:17.2601204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,242.20*7E
2024-07-04T23:39:18.2471420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,242.00*55
2024-07-04T23:39:19.2494805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,241.78*5A
2024-07-04T23:39:20.2492234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,241.66*50
2024-07-04T23:39:21.2514759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,241.82*73
2024-07-04T23:39:22.2488148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,242.08*7F
2024-07-04T23:39:23.2486455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,242.34*77
2024-07-04T23:39:24.2513595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,242.55*53
2024-07-04T23:39:25.2511418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,242.67*5B
2024-07-04T23:39:26.2509657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,242.57*57
2024-07-04T23:39:27.2507599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,242.24*72
2024-07-04T23:39:28.2504124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.13,242.08*7F
2024-07-04T23:39:29.2550887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.73,242.07*77
2024-07-04T23:39:30.2548826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.41,242.10*7D
2024-07-04T23:39:31.2546230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,242.18*70
2024-07-04T23:39:32.2561920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,242.27*7B
2024-07-04T23:39:33.2559638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,242.39*72
2024-07-04T23:39:34.2558351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,242.48*72
2024-07-04T23:39:35.2555872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,242.52*5E
2024-07-04T23:39:36.2586233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,242.53*56
2024-07-04T23:39:37.2552194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,242.53*55
2024-07-04T23:39:38.2549888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,242.52*77
2024-07-04T23:39:39.2448725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,242.59*7E
2024-07-04T23:39:40.2495268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,242.63*74
2024-07-04T23:39:41.2493600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,242.55*7B
2024-07-04T23:39:42.2491068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,242.40*7A
2024-07-04T23:39:43.2488797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,242.23*7B
2024-07-04T23:39:44.2487280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,242.15*70
2024-07-04T23:39:45.2557231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,242.15*74
2024-07-04T23:39:46.2554591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,242.23*79
2024-07-04T23:39:47.2585697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,242.40*7E
2024-07-04T23:39:48.2583877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,242.46*57
2024-07-04T23:39:49.2582357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,242.38*59
2024-07-04T23:39:50.2454127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,242.34*55
2024-07-04T23:39:51.2487118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,242.34*51
2024-07-04T23:39:52.2485157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,242.30*7C
2024-07-04T23:39:53.2483759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,242.27*75
2024-07-04T23:39:54.2481014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,242.39*7E
2024-07-04T23:39:55.2500810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,242.46*7D
2024-07-04T23:39:56.2539063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,242.28*70
2024-07-04T23:39:57.2567468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,242.06*7B
2024-07-04T23:39:58.2564670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,242.13*78
2024-07-04T23:39:59.2602377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.94,242.36*70
2024-07-04T23:40:00.2497714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,242.41*78
2024-07-04T23:40:01.2495878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,242.28*53
2024-07-04T23:40:02.2526793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,242.18*5E
2024-07-04T23:40:03.2524842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,242.05*58
2024-07-04T23:40:04.2523036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,242.05*53
2024-07-04T23:40:05.2520647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,242.30*7D
2024-07-04T23:40:06.2518930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,242.40*70
2024-07-04T23:40:07.2573564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,242.25*7F
2024-07-04T23:40:08.2514545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,242.09*58
2024-07-04T23:40:09.2512193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,242.03*50
2024-07-04T23:40:10.2536235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,242.22*7F
2024-07-04T23:40:11.2534112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,242.33*71
2024-07-04T23:40:12.2532593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,242.09*72
2024-07-04T23:40:13.2530035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,241.88*51
2024-07-04T23:40:14.2528077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,241.87*56
2024-07-04T23:40:15.2526310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,242.02*77
2024-07-04T23:40:16.2524011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,242.18*7C
2024-07-04T23:40:17.2522695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,242.25*79
2024-07-04T23:40:18.2519749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,242.03*70
2024-07-04T23:40:19.2518554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,241.76*55
2024-07-04T23:40:20.2516201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.90,241.76*5D
2024-07-04T23:40:21.2514756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.90,241.88*75
2024-07-04T23:40:22.2532597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,242.09*71
2024-07-04T23:40:23.2534233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,242.40*71
2024-07-04T23:40:24.2528379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,242.53*7F
2024-07-04T23:40:25.2526155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,242.42*57
2024-07-04T23:40:26.2523921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,242.18*5F
2024-07-04T23:40:27.2522458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,242.01*57
2024-07-04T23:40:28.2538775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.87,242.01*72
2024-07-04T23:40:29.2537336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,241.95*71
2024-07-04T23:40:30.2534394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,242.03*7B
2024-07-04T23:40:31.2533791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,242.25*7D
2024-07-04T23:40:32.2531300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,242.43*75
2024-07-04T23:40:33.2529557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,242.52*7D
2024-07-04T23:40:34.2554573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,242.53*7B
2024-07-04T23:40:35.2552486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,242.35*7A
2024-07-04T23:40:36.2548996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,242.21*5C
2024-07-04T23:40:37.2561376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,242.17*5E
2024-07-04T23:40:38.2596087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,242.07*7A
2024-07-04T23:40:39.2595313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,242.16*75
2024-07-04T23:40:40.2592488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.17,242.31*7B
2024-07-04T23:40:41.2590431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,242.26*73
2024-07-04T23:40:42.2588203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,242.08*53
2024-07-04T23:40:43.2586524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,242.03*52
2024-07-04T23:40:44.2583552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,241.99*51
2024-07-04T23:40:45.2503312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,242.05*79
2024-07-04T23:40:46.2501854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,242.17*75
2024-07-04T23:40:47.2499930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,242.08*77
2024-07-04T23:40:48.2496513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,241.99*57
2024-07-04T23:40:49.2495911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,242.08*58
2024-07-04T23:40:50.2584335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,242.32*77
2024-07-04T23:40:51.2471540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,242.44*7C
2024-07-04T23:40:52.2511881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,242.23*73
2024-07-04T23:40:53.2511559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,241.95*56
2024-07-04T23:40:54.2508800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,241.84*5B
2024-07-04T23:40:55.2506732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.91,241.89*51
2024-07-04T23:40:56.2505033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,241.97*74
2024-07-04T23:40:57.2502316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,241.99*71
2024-07-04T23:40:58.2500540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,242.02*78
2024-07-04T23:40:59.2498519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,242.01*7B
2024-07-04T23:41:00.2496291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,242.01*55
2024-07-04T23:41:01.2494451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,241.99*56
2024-07-04T23:41:02.2491677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,241.96*5C
2024-07-04T23:41:03.2490841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,242.08*51
2024-07-04T23:41:04.2488799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,242.32*7A
2024-07-04T23:41:05.2486613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,242.39*7E
2024-07-04T23:41:06.2484503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,242.18*77
2024-07-04T23:41:07.2483162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,242.02*77
2024-07-04T23:41:08.2480728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,242.01*7A
2024-07-04T23:41:09.2505396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,242.03*71
2024-07-04T23:41:10.2504236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,242.04*71
2024-07-04T23:41:11.2502421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,241.99*5C
2024-07-04T23:41:12.2501351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,242.04*70
2024-07-04T23:41:13.2498705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,242.20*75
2024-07-04T23:41:14.2497029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,242.18*7B
2024-07-04T23:41:15.2495713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,242.07*78
2024-07-04T23:41:16.2494080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,242.08*5C
2024-07-04T23:41:17.2491938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,242.14*5F
2024-07-04T23:41:18.2490562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,242.13*58
2024-07-04T23:41:19.2488507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,242.08*5C
2024-07-04T23:41:20.2486468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,242.04*7C
2024-07-04T23:41:21.2484813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,241.87*70
2024-07-04T23:41:22.2482171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,241.73*78
2024-07-04T23:41:23.2521783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,241.82*78
2024-07-04T23:41:24.2538944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,241.76*70
2024-07-04T23:41:25.2537198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,241.58*78
2024-07-04T23:41:26.2600321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,241.50*7E
2024-07-04T23:41:27.2597909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,241.46*53
2024-07-04T23:41:28.2596036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,241.40*52
2024-07-04T23:41:29.2593656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,241.24*58
2024-07-04T23:41:30.2591853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,241.10*50
2024-07-04T23:41:31.2463297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,241.18*5F
2024-07-04T23:41:32.2461429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,241.32*7A
2024-07-04T23:41:33.2459035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,241.31*7E
2024-07-04T23:41:34.2457768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,241.25*7F
2024-07-04T23:41:35.2611827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,241.43*74
2024-07-04T23:41:36.2496452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,241.56*7A
2024-07-04T23:41:37.2493983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,241.52*54
2024-07-04T23:41:38.2493902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,241.35*58
2024-07-04T23:41:39.2546892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,241.12*51
2024-07-04T23:41:40.2603426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,240.97*72
2024-07-04T23:41:41.2605662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.93,240.86*7F
2024-07-04T23:41:42.2599463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,240.69*7F
2024-07-04T23:41:43.2598115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,240.79*76
2024-07-04T23:41:44.2595652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,241.12*7B
2024-07-04T23:41:45.2503391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,241.31*7A
2024-07-04T23:41:46.2591789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,241.21*79
2024-07-04T23:41:47.2589820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,241.13*55
2024-07-04T23:41:48.2587991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,241.22*5C
2024-07-04T23:41:49.2585430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,241.11*5A
2024-07-04T23:41:50.2585397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,240.95*52
2024-07-04T23:41:51.2581718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.72,240.92*76
2024-07-04T23:41:52.2580435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.73,240.92*72
2024-07-04T23:41:53.2577756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,241.02*70
2024-07-04T23:41:54.2480772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,241.16*79
2024-07-04T23:41:55.2478736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,241.11*74
2024-07-04T23:41:56.2504520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,241.01*59
2024-07-04T23:41:57.2502252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,240.94*58
2024-07-04T23:41:58.2532915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,240.92*5B
2024-07-04T23:41:59.2529727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,241.05*7D
2024-07-04T23:42:00.2530145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,241.25*7E
2024-07-04T23:42:01.2526500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,241.43*79
2024-07-04T23:42:02.2525920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,241.50*70
2024-07-04T23:42:03.2523196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,241.32*76
2024-07-04T23:42:04.2522065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,241.09*50
2024-07-04T23:42:05.2520310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,241.11*73
2024-07-04T23:42:06.2518058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,241.20*79
2024-07-04T23:42:07.2516780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,241.31*71
2024-07-04T23:42:08.2555849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,241.38*7D
2024-07-04T23:42:09.2553431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,241.48*75
2024-07-04T23:42:10.2552307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,241.61*78
2024-07-04T23:42:11.2549467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,241.61*54
2024-07-04T23:42:12.2547005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,241.49*5D
2024-07-04T23:42:13.2545908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,241.27*7D
2024-07-04T23:42:14.2544225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,241.08*74
2024-07-04T23:42:15.2541775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.68,241.15*73
2024-07-04T23:42:16.2539730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,241.33*74
2024-07-04T23:42:17.2537863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,241.56*78
2024-07-04T23:42:18.2536233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,241.69*76
2024-07-04T23:42:19.2555860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,241.54*52
2024-07-04T23:42:20.2554809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,241.34*7F
2024-07-04T23:42:21.2551480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,241.30*7B
2024-07-04T23:42:22.2549838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,241.35*78
2024-07-04T23:42:23.2547631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.49,241.23*74
2024-07-04T23:42:24.2569653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,241.07*74
2024-07-04T23:42:25.2567633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,240.97*5B
2024-07-04T23:42:26.2565982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,240.91*58
2024-07-04T23:42:27.2562849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,241.06*5C
2024-07-04T23:42:28.2595149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,241.31*7D
2024-07-04T23:42:29.2493602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,241.55*7A
2024-07-04T23:42:30.2611030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,241.49*7D
2024-07-04T23:42:31.2608737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,241.24*79
2024-07-04T23:42:32.2606490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,241.09*71
2024-07-04T23:42:33.2605218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,240.87*77
2024-07-04T23:42:34.2603554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,240.66*76
2024-07-04T23:42:35.2628348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,240.70*79
2024-07-04T23:42:36.2599262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,240.98*75
2024-07-04T23:42:37.2597698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,241.22*75
2024-07-04T23:42:38.2594309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,241.17*7D
2024-07-04T23:42:39.2465442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,241.01*53
2024-07-04T23:42:40.2463144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,240.78*5C
2024-07-04T23:42:41.2560991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,240.57*7A
2024-07-04T23:42:42.2559184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,240.48*7C
2024-07-04T23:42:43.2556833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,240.66*7E
2024-07-04T23:42:44.2554972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,240.87*70
2024-07-04T23:42:45.2552657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,240.85*78
2024-07-04T23:42:46.2550940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,240.55*54
2024-07-04T23:42:47.2548810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,240.28*5B
2024-07-04T23:42:48.2546991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,240.24*7F
2024-07-04T23:42:49.2544564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,240.30*71
2024-07-04T23:42:50.2542788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,240.33*7C
2024-07-04T23:42:51.2540855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,240.37*56
2024-07-04T23:42:52.2539410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,240.45*7B
2024-07-04T23:42:53.2537082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,240.37*7C
2024-07-04T23:42:54.2535246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,240.29*75
2024-07-04T23:42:55.2533084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,240.26*7D
2024-07-04T23:42:56.2531173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.51,240.24*7B
2024-07-04T23:42:57.2528954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,240.14*72
2024-07-04T23:42:58.2590873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,239.98*58
2024-07-04T23:42:59.2524955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,239.80*56
2024-07-04T23:43:00.2523152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,239.79*7F
2024-07-04T23:43:01.2521174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,239.88*7D
2024-07-04T23:43:02.2519003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,239.81*7D
2024-07-04T23:43:03.2517200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,239.74*78
2024-07-04T23:43:04.2514961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,239.86*5D
2024-07-04T23:43:05.2513231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,240.07*53
2024-07-04T23:43:06.2511245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,240.06*7A
2024-07-04T23:43:07.2610437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,239.84*7F
2024-07-04T23:43:08.2506337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,239.79*77
2024-07-04T23:43:09.2505350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,239.77*7F
2024-07-04T23:43:10.2503444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,239.69*78
2024-07-04T23:43:11.2502188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,239.68*74
2024-07-04T23:43:12.2499044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,239.65*7A
2024-07-04T23:43:13.2497227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,239.64*78
2024-07-04T23:43:14.2495775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,239.58*7E
2024-07-04T23:43:15.2493624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,239.52*57
2024-07-04T23:43:16.2491742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,239.65*7E
2024-07-04T23:43:17.2489542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,239.89*77
2024-07-04T23:43:18.2530411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,240.04*76
2024-07-04T23:43:19.2528615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,239.95*7D
2024-07-04T23:43:20.2526743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,239.73*56
2024-07-04T23:43:21.2524796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.49,239.55*51
2024-07-04T23:43:22.2522927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,239.60*5F
2024-07-04T23:43:23.2520695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,239.72*7B
2024-07-04T23:43:24.2518868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,239.93*7C
2024-07-04T23:43:25.2516592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,240.12*7D
2024-07-04T23:43:26.2540195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,240.06*7D
2024-07-04T23:43:27.2538516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,239.88*55
2024-07-04T23:43:28.2536508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,239.75*5B
2024-07-04T23:43:29.2534013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,239.81*5F
2024-07-04T23:43:30.2560402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,239.78*72
2024-07-04T23:43:31.2558548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,239.79*7C
2024-07-04T23:43:32.2556508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,239.93*7D
2024-07-04T23:43:33.2582982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,239.98*7C
2024-07-04T23:43:34.2581148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,240.06*51
2024-07-04T23:43:35.2578894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,240.08*59
2024-07-04T23:43:36.2577428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,240.05*5A
2024-07-04T23:43:37.2575222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,240.12*7C
2024-07-04T23:43:38.2573366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,240.17*7B
2024-07-04T23:43:39.2571602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,240.12*7B
2024-07-04T23:43:40.2569912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,240.05*54
2024-07-04T23:43:41.2574650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,240.07*77
2024-07-04T23:43:42.2572058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,240.24*7F
2024-07-04T23:43:43.2570367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,240.34*74
2024-07-04T23:43:44.2568045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,240.38*74
2024-07-04T23:43:45.2604878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,240.44*5F
2024-07-04T23:43:46.2467979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,240.44*5D
2024-07-04T23:43:47.2533473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,240.39*57
2024-07-04T23:43:48.2587202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,240.28*73
2024-07-04T23:43:49.2585257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,240.23*7D
2024-07-04T23:43:50.2582761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,240.27*7C
2024-07-04T23:43:51.2581486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,240.25*72
2024-07-04T23:43:52.2578102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,240.32*78
2024-07-04T23:43:53.2577393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,240.50*70
2024-07-04T23:43:54.2574908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,240.49*70
2024-07-04T23:43:55.2572252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,240.24*52
2024-07-04T23:43:56.2605491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,240.03*5C
2024-07-04T23:43:57.2516358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,240.05*59
2024-07-04T23:43:58.2591723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,240.06*59
2024-07-04T23:43:59.2589583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,240.08*75
2024-07-04T23:44:00.2588390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,240.45*7A
2024-07-04T23:44:01.2585124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,240.74*7C
2024-07-04T23:44:02.2583225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,240.77*5C
2024-07-04T23:44:03.2580888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,240.65*71
2024-07-04T23:44:04.2579377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,240.34*56
2024-07-04T23:44:05.2576988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.12,240.00*54
2024-07-04T23:44:06.2575327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.86,239.75*5E
2024-07-04T23:44:07.2573408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.69,239.73*79
2024-07-04T23:44:08.2571007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,239.89*7D
2024-07-04T23:44:09.2569660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,240.13*7B
2024-07-04T23:44:10.2567319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,240.25*53
2024-07-04T23:44:11.2565201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,240.42*5E
2024-07-04T23:44:12.2563444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,240.52*7F
2024-07-04T23:44:13.2561221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,240.32*5C
2024-07-04T23:44:14.2559716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,240.15*5B
2024-07-04T23:44:15.2581479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,240.09*77
2024-07-04T23:44:16.2555269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.62,240.13*77
2024-07-04T23:44:17.2553566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.13,240.24*7E
2024-07-04T23:44:18.2551614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,240.21*76
2024-07-04T23:44:19.2549046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,240.02*7C
2024-07-04T23:44:20.2547797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,239.91*5C
2024-07-04T23:44:21.2608300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,239.96*5A
2024-07-04T23:44:22.2604846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,240.01*7E
2024-07-04T23:44:23.2604540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,240.18*70
2024-07-04T23:44:24.2569503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,240.41*7A
2024-07-04T23:44:25.2567697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,240.50*52
2024-07-04T23:44:26.2565255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,240.38*72
2024-07-04T23:44:27.2563841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,240.25*5B
2024-07-04T23:44:28.2561310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,240.26*7C
2024-07-04T23:44:29.2560531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.50,240.35*76
2024-07-04T23:44:30.2600350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.13,240.39*75
2024-07-04T23:44:31.2598698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.00,240.28*77
2024-07-04T23:44:32.2595982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,240.28*59
2024-07-04T23:44:33.2594422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,240.31*58
2024-07-04T23:44:34.2592033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,240.26*7E
2024-07-04T23:44:35.2590679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,240.35*73
2024-07-04T23:44:36.2589696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,240.47*73
2024-07-04T23:44:37.2586176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,240.41*5C
2024-07-04T23:44:38.2584850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,240.16*5F
2024-07-04T23:44:39.2521525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,240.12*77
2024-07-04T23:44:40.2519401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,240.28*71
2024-07-04T23:44:41.2552100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.76,240.36*7C
2024-07-04T23:44:42.2550734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,240.37*77
2024-07-04T23:44:43.2548795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,240.14*5F
2024-07-04T23:44:44.2546330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.84,239.81*5C
2024-07-04T23:44:45.2569751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,239.78*56
2024-07-04T23:44:46.2603562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,240.02*77
2024-07-04T23:44:47.2601015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,240.35*7F
2024-07-04T23:44:48.2599501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.18,240.57*5D
2024-07-04T23:44:49.2597213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,240.52*54
2024-07-04T23:44:50.2595902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,240.27*5C
2024-07-04T23:44:51.2593457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.05,240.02*53
2024-07-04T23:44:52.2591946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.11,239.88*77
2024-07-04T23:44:53.2589495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.79,239.84*7D
2024-07-04T23:44:54.2587398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.46,239.97*70
2024-07-04T23:44:55.2479276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,240.20*71
2024-07-04T23:44:56.2509435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,240.37*5B
2024-07-04T23:44:57.2507499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,240.37*7F
2024-07-04T23:44:58.2505666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,240.42*79
2024-07-04T23:44:59.2521769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,240.38*7B
2024-07-04T23:45:00.2606691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,240.14*7C
2024-07-04T23:45:01.2517175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.19,239.91*77
2024-07-04T23:45:02.2514636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.25,239.87*79
2024-07-04T23:45:03.2513454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,239.92*7E
2024-07-04T23:45:04.2511355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,240.14*78
2024-07-04T23:45:05.2508706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,240.37*7A
2024-07-04T23:45:06.2507600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,240.39*5E
2024-07-04T23:45:07.2505208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,240.40*52
2024-07-04T23:45:08.2503121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,240.36*59
2024-07-04T23:45:09.2517685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,240.34*74
2024-07-04T23:45:10.2499411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,240.33*7D
2024-07-04T23:45:11.2516997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,240.13*72
2024-07-04T23:45:12.2514677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,239.86*7D
2024-07-04T23:45:13.2512124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,239.64*7B
2024-07-04T23:45:14.2510471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,239.64*75
2024-07-04T23:45:15.2509109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,239.82*77
2024-07-04T23:45:16.2506685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,240.21*7D
2024-07-04T23:45:17.2504519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,240.49*7E
2024-07-04T23:45:18.2501463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,240.47*7C
2024-07-04T23:45:19.2500677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,240.30*57
2024-07-04T23:45:20.2498954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,240.14*7C
2024-07-04T23:45:21.2496798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.82,240.05*72
2024-07-04T23:45:22.2522118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.40,239.96*7F
2024-07-04T23:45:23.2519795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.06,239.87*7D
2024-07-04T23:45:24.2517897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,239.85*7E
2024-07-04T23:45:25.2515274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,239.99*56
2024-07-04T23:45:26.2513901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,240.09*5B
2024-07-04T23:45:27.2511962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,240.22*79
2024-07-04T23:45:28.2510125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,240.36*74
2024-07-04T23:45:29.2507816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,240.33*7F
2024-07-04T23:45:30.2506111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,240.16*55
2024-07-04T23:45:31.2503729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,240.06*54
2024-07-04T23:45:32.2502016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,240.00*7F
2024-07-04T23:45:33.2532708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,239.91*79
2024-07-04T23:45:34.2530568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,239.93*7C
2024-07-04T23:45:35.2527812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,240.10*7C
2024-07-04T23:45:36.2526869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,240.35*7D
2024-07-04T23:45:37.2524171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,240.40*57
2024-07-04T23:45:38.2522998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,240.32*53
2024-07-04T23:45:39.2520629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,240.37*7A
2024-07-04T23:45:40.2517353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,240.46*7C
2024-07-04T23:45:41.2516348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,240.50*7D
2024-07-04T23:45:42.2514393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,240.39*7E
2024-07-04T23:45:43.2512502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,240.15*75
2024-07-04T23:45:44.2510699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,239.86*57
2024-07-04T23:45:45.2546494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,239.73*5E
2024-07-04T23:45:46.2544134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.76,239.93*78
2024-07-04T23:45:47.2542309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,240.17*7B
2024-07-04T23:45:48.2540657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,240.45*7C
2024-07-04T23:45:49.2538346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,240.71*5C
2024-07-04T23:45:50.2536184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,240.76*55
2024-07-04T23:45:51.2533898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,240.55*54
2024-07-04T23:45:52.2532659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,240.22*59
2024-07-04T23:45:53.2530776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.05,240.12*7D
2024-07-04T23:45:54.2528476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.10,240.22*7F
2024-07-04T23:45:55.2525519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,240.24*7D
2024-07-04T23:45:56.2524450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,240.23*76
2024-07-04T23:45:57.2522938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,240.20*7E
2024-07-04T23:45:58.2520733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,240.14*51
2024-07-04T23:45:59.2518491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,240.25*7F
2024-07-04T23:46:00.2516686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,240.66*79
2024-07-04T23:46:01.2514599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,240.92*7A
2024-07-04T23:46:02.2511896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,240.82*71
2024-07-04T23:46:03.2510425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,240.55*52
2024-07-04T23:46:04.2508577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.59,240.28*56
2024-07-04T23:46:05.2506920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.58,240.01*57
2024-07-04T23:46:06.2504048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.46,239.91*7C
2024-07-04T23:46:07.2503140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.38,240.15*71
2024-07-04T23:46:08.2501260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.06,240.49*76
2024-07-04T23:46:09.2499080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,240.58*7D
2024-07-04T23:46:10.2496882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,240.50*7A
2024-07-04T23:46:11.2494806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,240.53*50
2024-07-04T23:46:12.2493042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,240.62*5E
2024-07-04T23:46:13.2491063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,240.57*50
2024-07-04T23:46:14.2488853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,240.47*70
2024-07-04T23:46:15.2487437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,240.38*7A
2024-07-04T23:46:16.2485787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,240.28*79
2024-07-04T23:46:17.2486435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,240.33*72
2024-07-04T23:46:18.2637097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,240.52*72
2024-07-04T23:46:19.2635291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,240.75*77
2024-07-04T23:46:20.2633044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,240.89*79
2024-07-04T23:46:21.2631609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,240.85*76
2024-07-04T23:46:22.2471645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,240.68*50
2024-07-04T23:46:23.2627057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,240.65*73
2024-07-04T23:46:24.2625409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,240.69*74
2024-07-04T23:46:25.2623170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,240.66*79
2024-07-04T23:46:26.2621528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,240.65*76
2024-07-04T23:46:27.2619377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,240.65*7D
2024-07-04T23:46:28.2616774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,240.67*70
2024-07-04T23:46:29.2614999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,240.60*7D
2024-07-04T23:46:30.2613180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,240.54*79
2024-07-04T23:46:31.2611110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,240.59*71
2024-07-04T23:46:32.2609511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,240.57*7C
2024-07-04T23:46:33.2607548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,240.57*79
2024-07-04T23:46:34.2606300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,240.75*7C
2024-07-04T23:46:35.2602767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,240.93*74
2024-07-04T23:46:36.2602751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,240.89*72
2024-07-04T23:46:37.2635323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,240.69*73
2024-07-04T23:46:38.2556546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,240.41*51
2024-07-04T23:46:39.2554556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,240.09*5C
2024-07-04T23:46:40.2552864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,240.06*52
2024-07-04T23:46:41.2551590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,240.38*73
2024-07-04T23:46:42.2548704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,240.63*7F
2024-07-04T23:46:43.2546775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,240.65*7C
2024-07-04T23:46:44.2542847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,240.55*78
2024-07-04T23:46:45.2570363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,240.36*59
2024-07-04T23:46:46.2593089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,240.24*7F
2024-07-04T23:46:47.2590320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,240.28*75
2024-07-04T23:46:48.2588784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,240.19*58
2024-07-04T23:46:49.2586770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,240.03*57
2024-07-04T23:46:50.2624211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,240.08*7E
2024-07-04T23:46:51.2583240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,240.18*73
2024-07-04T23:46:52.2581296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,240.18*7C
2024-07-04T23:46:53.2579006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,240.24*79
2024-07-04T23:46:54.2597077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,240.28*7E
2024-07-04T23:46:55.2645939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,240.27*7B
2024-07-04T23:46:56.2592634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,240.27*7C
2024-07-04T23:46:57.2591102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,240.26*76
2024-07-04T23:46:58.2588500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,240.14*7F
2024-07-04T23:46:59.2586186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,239.99*71
2024-07-04T23:47:00.2584753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,240.09*7E
2024-07-04T23:47:01.2582806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,240.35*7D
2024-07-04T23:47:02.2581479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,240.67*74
2024-07-04T23:47:03.2579277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,240.74*7D
2024-07-04T23:47:04.2577317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,240.51*5E
2024-07-04T23:47:05.2574387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,240.18*50
2024-07-04T23:47:06.2573674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.32,239.94*53
2024-07-04T23:47:07.2570624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.34,239.93*78
2024-07-04T23:47:08.2568934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.46,240.04*76
2024-07-04T23:47:09.2593383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,240.32*7B
2024-07-04T23:47:10.2591380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,240.62*54
2024-07-04T23:47:11.2588944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.06,240.79*5E
2024-07-04T23:47:12.2587511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,240.79*76
2024-07-04T23:47:13.2616148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,240.53*53
2024-07-04T23:47:14.2613897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,240.12*53
2024-07-04T23:47:15.2611120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.19,239.83*52
2024-07-04T23:47:16.2609468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.56,239.92*78
2024-07-04T23:47:17.2497249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.52,240.19*79
2024-07-04T23:47:18.2495006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,240.41*7A
2024-07-04T23:47:19.2481120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,240.56*52
2024-07-04T23:47:20.2478906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,240.68*50
2024-07-04T23:47:21.2633743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,240.60*5B
2024-07-04T23:47:22.2631254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,240.40*7D
2024-07-04T23:47:23.2629729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,240.22*7E
2024-07-04T23:47:24.2628725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,240.09*7E
2024-07-04T23:47:25.2490290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,240.08*78
2024-07-04T23:47:26.2528041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,240.17*7D
2024-07-04T23:47:27.2486798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,240.20*56
2024-07-04T23:47:28.2506832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,240.21*51
2024-07-04T23:47:29.2505791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,240.39*5D
2024-07-04T23:47:30.2533447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,240.63*7B
2024-07-04T23:47:31.2531858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,240.63*7F
2024-07-04T23:47:32.2529462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,240.50*7C
2024-07-04T23:47:33.2527394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,240.33*7B
2024-07-04T23:47:34.2526961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,240.07*73
2024-07-04T23:47:35.2527063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.21,239.95*70
2024-07-04T23:47:36.2508366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.50,240.08*79
2024-07-04T23:47:37.2507691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.80,240.03*79
2024-07-04T23:47:38.2506981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,239.81*7A
2024-07-04T23:47:39.2507231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,239.76*58
2024-07-04T23:47:40.2506221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,239.91*53
2024-07-04T23:47:41.2506055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,240.23*7E
2024-07-04T23:47:42.2661421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,240.28*7F
2024-07-04T23:47:43.2504102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,240.05*5D
2024-07-04T23:47:44.2503851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,240.02*5D
2024-07-04T23:47:45.2502544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,240.01*57
2024-07-04T23:47:46.2537535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,239.96*7D
2024-07-04T23:47:47.2536425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,240.00*77
2024-07-04T23:47:48.2535342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,240.11*71
2024-07-04T23:47:49.2534749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,240.22*74
2024-07-04T23:47:50.2533323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,240.17*78
2024-07-04T23:47:51.2531757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,240.09*59
2024-07-04T23:47:52.2578520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,240.07*5D
2024-07-04T23:47:53.2614409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,240.03*71
2024-07-04T23:47:54.2613764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,240.10*7E
2024-07-04T23:47:55.2611688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,240.37*7C
2024-07-04T23:47:56.2610149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,240.49*5B
2024-07-04T23:47:57.2640960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,240.41*56
2024-07-04T23:47:58.2638924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,240.32*56
2024-07-04T23:47:59.2637782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,240.46*7B
2024-07-04T23:48:00.2636272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,240.75*7C
2024-07-04T23:48:01.2634462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,240.88*70
2024-07-04T23:48:02.2632224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,240.72*56
2024-07-04T23:48:03.2631064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,240.40*5B
2024-07-04T23:48:04.2629283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,240.12*52
2024-07-04T23:48:05.2627561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,240.16*71
2024-07-04T23:48:06.2626276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.37,240.33*7C
2024-07-04T23:48:07.2624258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,240.50*70
2024-07-04T23:48:08.2623506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,240.67*76
2024-07-04T23:48:09.2621013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,240.63*50
2024-07-04T23:48:10.2618242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,240.51*5B
2024-07-04T23:48:11.2617309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,240.48*58
2024-07-04T23:48:12.2616733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,240.45*70
2024-07-04T23:48:13.2614088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,240.34*72
2024-07-04T23:48:14.2637930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,240.25*74
2024-07-04T23:48:15.2635914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,240.37*74
2024-07-04T23:48:16.2634518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,240.56*73
2024-07-04T23:48:17.2661703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,240.66*73
2024-07-04T23:48:18.2660335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,240.56*75
2024-07-04T23:48:19.2557430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,240.44*77
2024-07-04T23:48:20.2555261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,240.39*7E
2024-07-04T23:48:21.2552758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,240.35*70
2024-07-04T23:48:22.2551609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,240.36*7D
2024-07-04T23:48:23.2647750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,240.37*7B
2024-07-04T23:48:24.2551169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,240.33*5F
2024-07-04T23:48:25.2547737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,240.32*53
2024-07-04T23:48:26.2545616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,240.27*57
2024-07-04T23:48:27.2544237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,240.25*76
2024-07-04T23:48:28.2542132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,240.30*7F
2024-07-04T23:48:29.2539220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,240.30*7D
2024-07-04T23:48:30.2571159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,240.41*74
2024-07-04T23:48:31.2568067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,240.48*7C
2024-07-04T23:48:32.2566552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,240.44*7B
2024-07-04T23:48:33.2582863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,240.30*72
2024-07-04T23:48:34.2579573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,240.20*7B
2024-07-04T23:48:35.2578203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,240.18*76
2024-07-04T23:48:36.2575596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,240.10*57
2024-07-04T23:48:37.2575481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,240.03*55
2024-07-04T23:48:38.2572359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,240.03*5F
2024-07-04T23:48:39.2570271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,240.17*78
2024-07-04T23:48:40.2568971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,240.52*78
2024-07-04T23:48:41.2567363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,240.75*76
2024-07-04T23:48:42.2564714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,240.74*7A
2024-07-04T23:48:43.2562723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,240.46*5D
2024-07-04T23:48:44.2582790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,240.09*56
2024-07-04T23:48:45.2580127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,239.93*74
2024-07-04T23:48:46.2578652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.18,240.05*72
2024-07-04T23:48:47.2576776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.63,240.27*7D
2024-07-04T23:48:48.2575107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,240.44*74
2024-07-04T23:48:49.2572228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,240.58*75
2024-07-04T23:48:50.2570763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,240.57*57
2024-07-04T23:48:51.2569042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,240.53*53
2024-07-04T23:48:52.2567474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,240.39*71
2024-07-04T23:48:53.2597142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,240.31*70
2024-07-04T23:48:54.2634475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,240.34*7C
2024-07-04T23:48:55.2594651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,240.25*76
2024-07-04T23:48:56.2593494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,240.21*7E
2024-07-04T23:48:57.2616166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,240.32*7E
2024-07-04T23:48:58.2590195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,240.47*7B
2024-07-04T23:48:59.2587532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,240.63*7A
2024-07-04T23:49:00.2585702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,240.70*75
2024-07-04T23:49:01.2584670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,240.55*78
2024-07-04T23:49:02.2581548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,240.39*74
2024-07-04T23:49:03.2579695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,240.38*77
2024-07-04T23:49:04.2576908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,240.53*7C
2024-07-04T23:49:05.2575576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,240.59*7D
2024-07-04T23:49:06.2573292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,240.44*5E
2024-07-04T23:49:07.2571789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,240.26*51
2024-07-04T23:49:08.2569763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,240.23*7B
2024-07-04T23:49:09.2568980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,240.40*7A
2024-07-04T23:49:10.2612757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,240.58*7C
2024-07-04T23:49:11.2646823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,240.71*70
2024-07-04T23:49:12.2638180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,240.56*7B
2024-07-04T23:49:13.2622477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,240.14*51
2024-07-04T23:49:14.2620562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,239.94*59
2024-07-04T23:49:15.2618663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,240.18*5D
2024-07-04T23:49:16.2615993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,240.52*7C
2024-07-04T23:49:17.2613794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,240.61*7A
2024-07-04T23:49:18.2611757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,240.61*59
2024-07-04T23:49:19.2610564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,240.45*55
2024-07-04T23:49:20.2609073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,240.23*51
2024-07-04T23:49:21.2607141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,240.09*73
2024-07-04T23:49:22.2604341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,240.07*7C
2024-07-04T23:49:23.2602579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,240.17*75
2024-07-04T23:49:24.2600328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,240.28*75
2024-07-04T23:49:25.2598720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,240.27*7B
2024-07-04T23:49:26.2596638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,240.23*75
2024-07-04T23:49:27.2626295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,240.26*79
2024-07-04T23:49:28.2624072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,240.09*57
2024-07-04T23:49:29.2622480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,239.92*53
2024-07-04T23:49:30.2621009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,240.09*5A
2024-07-04T23:49:31.2619639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,240.33*7E
2024-07-04T23:49:32.2617477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,240.44*7F
2024-07-04T23:49:33.2615580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,240.48*7D
2024-07-04T23:49:34.2614290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,240.52*7E
2024-07-04T23:49:35.2611339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,240.51*76
2024-07-04T23:49:36.2609212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,240.43*79
2024-07-04T23:49:37.2607613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,240.27*7A
2024-07-04T23:49:38.2605180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,240.14*78
2024-07-04T23:49:39.2634997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,240.06*58
2024-07-04T23:49:40.2633377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,240.04*56
2024-07-04T23:49:41.2690788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,240.24*74
2024-07-04T23:49:42.2687289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,240.51*72
2024-07-04T23:49:43.2687166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,240.55*79
2024-07-04T23:49:44.2685017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,240.41*7C
2024-07-04T23:49:45.2526660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,240.19*51
2024-07-04T23:49:46.2525078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,240.17*54
2024-07-04T23:49:47.2678460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,240.38*7B
2024-07-04T23:49:48.2676565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,240.51*7A
2024-07-04T23:49:49.2674625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,240.33*78
2024-07-04T23:49:50.2673078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,240.18*7C
2024-07-04T23:49:51.2671055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,240.15*50
2024-07-04T23:49:52.2668526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,240.12*7F
2024-07-04T23:49:53.2666705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,240.20*79
2024-07-04T23:49:54.2664718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,240.33*76
2024-07-04T23:49:55.2537479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,240.31*70
2024-07-04T23:49:56.2535755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,240.27*5D
2024-07-04T23:49:57.2533993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,240.31*50
2024-07-04T23:49:58.2531506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,240.31*5B
2024-07-04T23:49:59.2529956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,240.26*73
2024-07-04T23:50:00.2684069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,240.34*76
2024-07-04T23:50:01.2682837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,240.44*7E
2024-07-04T23:50:02.2679041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,240.49*7A
2024-07-04T23:50:03.2677659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,240.42*74
2024-07-04T23:50:04.2676397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,240.47*72
2024-07-04T23:50:05.2673030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,240.63*7C
2024-07-04T23:50:06.2672387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,240.69*77
2024-07-04T23:50:07.2669576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,240.61*53
2024-07-04T23:50:08.2668286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,240.50*55
2024-07-04T23:50:09.2665326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,240.57*5E
2024-07-04T23:50:10.2664532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,240.72*78
2024-07-04T23:50:11.2661732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,240.79*70
2024-07-04T23:50:12.2660561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,240.66*79
2024-07-04T23:50:13.2658097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,240.41*73
2024-07-04T23:50:14.2656157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,240.32*5F
2024-07-04T23:50:15.2654738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,240.46*5A
2024-07-04T23:50:16.2652468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,240.49*76
2024-07-04T23:50:17.2688984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,240.56*76
2024-07-04T23:50:18.2686532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,240.72*76
2024-07-04T23:50:19.2685196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,240.81*7C
2024-07-04T23:50:20.2682650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,240.84*5F
2024-07-04T23:50:21.2543979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,240.53*5F
2024-07-04T23:50:22.2542001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.56,240.18*50
2024-07-04T23:50:23.2540013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.90,240.18*5B
2024-07-04T23:50:24.2538142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,240.33*72
2024-07-04T23:50:25.2691984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,240.52*77
2024-07-04T23:50:26.2591314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,240.65*71
2024-07-04T23:50:27.2588878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,240.70*72
2024-07-04T23:50:28.2609433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,240.86*7D
2024-07-04T23:50:29.2607558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,240.96*74
2024-07-04T23:50:30.2654866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,240.74*71
2024-07-04T23:50:31.2652733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,240.45*7A
2024-07-04T23:50:32.2651340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,240.31*7C
2024-07-04T23:50:33.2649028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,240.26*7E
2024-07-04T23:50:34.2647349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,240.18*71
2024-07-04T23:50:35.2645165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,240.18*78
2024-07-04T23:50:36.2642464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,240.30*7A
2024-07-04T23:50:37.2641403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,240.40*7B
2024-07-04T23:50:38.2638684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,240.47*7F
2024-07-04T23:50:39.2636955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,240.48*58
2024-07-04T23:50:40.2634543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,240.55*54
2024-07-04T23:50:41.2633019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,240.70*5D
2024-07-04T23:50:42.2630861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,240.64*59
2024-07-04T23:50:43.2671486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,240.46*59
2024-07-04T23:50:44.2556962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,240.35*53
2024-07-04T23:50:45.2554861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,240.26*78
2024-07-04T23:50:46.2586049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,240.29*79
2024-07-04T23:50:47.2673387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.08,240.32*74
2024-07-04T23:50:48.2650994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,240.20*75
2024-07-04T23:50:49.2649069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,240.10*70
2024-07-04T23:50:50.2647349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,240.06*7E
2024-07-04T23:50:51.2645068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,240.07*7F
2024-07-04T23:50:52.2643377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,240.22*73
2024-07-04T23:50:53.2684258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,240.33*7A
2024-07-04T23:50:54.2682453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,240.32*78
2024-07-04T23:50:55.2524616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,240.20*51
2024-07-04T23:50:56.2522480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,240.10*5D
2024-07-04T23:50:57.2676592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.83,239.93*5A
2024-07-04T23:50:58.2674604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,239.86*78
2024-07-04T23:50:59.2672439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,239.95*70
2024-07-04T23:51:00.2557851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,240.23*7D
2024-07-04T23:51:01.2581325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,240.51*7A
2024-07-04T23:51:02.2580350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,240.56*75
2024-07-04T23:51:03.2602147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,240.38*5B
2024-07-04T23:51:04.2597893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,240.14*7A
2024-07-04T23:51:05.2596864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,239.92*7E
2024-07-04T23:51:06.2620015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,239.80*71
2024-07-04T23:51:07.2592765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,239.77*75
2024-07-04T23:51:08.2617890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,239.81*75
2024-07-04T23:51:09.2615815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,239.98*7A
2024-07-04T23:51:10.2688787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,240.18*70
2024-07-04T23:51:11.2668442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,240.19*5F
2024-07-04T23:51:12.2666052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,240.01*5F
2024-07-04T23:51:13.2663980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,239.94*56
2024-07-04T23:51:14.2683562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,239.97*7A
2024-07-04T23:51:15.2612737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,239.99*7E
2024-07-04T23:51:16.2606261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,240.11*71
2024-07-04T23:51:17.2622188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,240.23*72
2024-07-04T23:51:18.2654672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,240.36*7E
2024-07-04T23:51:19.2618230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,240.42*79
2024-07-04T23:51:20.2680334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,240.33*52
2024-07-04T23:51:21.2548680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,240.13*57
2024-07-04T23:51:22.2546491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,239.88*73
2024-07-04T23:51:23.2700971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.00,239.84*79
2024-07-04T23:51:24.2699139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.94,240.03*73
2024-07-04T23:51:25.2576709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.05,240.30*7E
2024-07-04T23:51:26.2633057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,240.43*75
2024-07-04T23:51:27.2632305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,240.37*56
2024-07-04T23:51:28.2659281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,240.30*53
2024-07-04T23:51:29.2648868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,240.29*5A
2024-07-04T23:51:30.2625988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,240.22*5D
2024-07-04T23:51:31.2624217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,240.31*70
2024-07-04T23:51:32.2621742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,240.65*73
2024-07-04T23:51:33.2620234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,240.86*71
2024-07-04T23:51:34.2617436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,240.68*76
2024-07-04T23:51:35.2616391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,240.38*55
2024-07-04T23:51:36.2614468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.68,240.16*75
2024-07-04T23:51:37.2628005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.17,240.10*74
2024-07-04T23:51:38.2609606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.75,240.10*7F
2024-07-04T23:51:39.2607704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,240.13*7E
2024-07-04T23:51:40.2606007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,240.27*78
2024-07-04T23:51:41.2604678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,240.44*70
2024-07-04T23:51:42.2602360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,240.41*54
2024-07-04T23:51:43.2600233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,240.25*5C
2024-07-04T23:51:44.2598192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,240.14*59
2024-07-04T23:51:45.2633121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.84,240.09*51
2024-07-04T23:51:46.2630770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.90,240.07*58
2024-07-04T23:51:47.2628838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,240.25*78
2024-07-04T23:51:48.2627010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,240.51*7D
2024-07-04T23:51:49.2660660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,240.69*75
2024-07-04T23:51:50.2623143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,240.67*74
2024-07-04T23:51:51.2620646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,240.44*75
2024-07-04T23:51:52.2619913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,240.03*52
2024-07-04T23:51:53.2637400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,239.75*7D
2024-07-04T23:51:54.2635782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.40,239.78*74
2024-07-04T23:51:55.2632891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.82,240.09*75
2024-07-04T23:51:56.2652845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,240.37*7D
2024-07-04T23:51:57.2629459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,240.36*7D
2024-07-04T23:51:58.2550351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,240.27*5C
2024-07-04T23:51:59.2548816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,240.21*5E
2024-07-04T23:52:00.2546695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,240.23*52
2024-07-04T23:52:01.2544188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,240.35*7E
2024-07-04T23:52:02.2699396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,240.36*78
2024-07-04T23:52:03.2697019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,240.25*76
2024-07-04T23:52:04.2537069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,240.17*56
2024-07-04T23:52:05.2692169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,240.09*7F
2024-07-04T23:52:06.2690912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,240.08*77
2024-07-04T23:52:07.2627016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,240.19*76
2024-07-04T23:52:08.2687659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,240.16*75
2024-07-04T23:52:09.2684708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,240.22*77
2024-07-04T23:52:10.2701356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,240.39*71
2024-07-04T23:52:11.2681176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,240.40*7B
2024-07-04T23:52:12.2677997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,240.20*7D
2024-07-04T23:52:13.2676829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,240.09*70
2024-07-04T23:52:14.2674806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,240.10*7C
2024-07-04T23:52:15.2560449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,240.10*73
2024-07-04T23:52:16.2558050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,240.05*7F
2024-07-04T23:52:17.2556352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,239.97*7C
2024-07-04T23:52:18.2554343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,240.04*76
2024-07-04T23:52:19.2611634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,240.16*73
2024-07-04T23:52:20.2650868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,240.22*79
2024-07-04T23:52:21.2648538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,240.22*5B
2024-07-04T23:52:22.2679936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,240.08*5F
2024-07-04T23:52:23.2677911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,240.02*56
2024-07-04T23:52:24.2557827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,239.97*74
2024-07-04T23:52:25.2576898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,239.92*77
2024-07-04T23:52:26.2575150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,240.06*7F
2024-07-04T23:52:27.2572903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,240.25*70
2024-07-04T23:52:28.2570975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,240.35*7D
2024-07-04T23:52:29.2568795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,240.39*7C
2024-07-04T23:52:30.2568918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,240.24*5B
2024-07-04T23:52:31.2565263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,239.86*54
2024-07-04T23:52:32.2563547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.88,239.58*54
2024-07-04T23:52:33.2561794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.15,239.41*5A
2024-07-04T23:52:34.2559280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,239.63*75
2024-07-04T23:52:35.2557437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.42,240.18*77
2024-07-04T23:52:36.2555582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.06,240.53*57
2024-07-04T23:52:37.2553585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,240.43*5E
2024-07-04T23:52:38.2583061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.03,240.00*7A
2024-07-04T23:52:39.2580651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.97,239.76*55
2024-07-04T23:52:40.2578551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.97,239.77*50
2024-07-04T23:52:41.2634197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.47,239.85*7B
2024-07-04T23:52:42.2632042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.39,240.05*7A
2024-07-04T23:52:43.2629889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,240.21*7B
2024-07-04T23:52:44.2628343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,240.31*54
2024-07-04T23:52:45.2654122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,240.31*52
2024-07-04T23:52:46.2652160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,240.25*57
2024-07-04T23:52:47.2650234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,240.21*7F
2024-07-04T23:52:48.2648546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,240.28*73
2024-07-04T23:52:49.2646784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,240.36*7E
2024-07-04T23:52:50.2644410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,240.38*75
2024-07-04T23:52:51.2642871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,240.31*52
2024-07-04T23:52:52.2640974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,240.19*59
2024-07-04T23:52:53.2638080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,240.25*7A
2024-07-04T23:52:54.2656765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,240.31*7E
2024-07-04T23:52:55.2656028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,240.26*72
2024-07-04T23:52:56.2687304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,240.37*7C
2024-07-04T23:52:57.2685382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,240.69*53
2024-07-04T23:52:58.2683983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,240.86*53
2024-07-04T23:52:59.2682164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,240.72*77
2024-07-04T23:53:00.2679580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,240.29*51
2024-07-04T23:53:01.2678945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.35,239.90*50
2024-07-04T23:53:02.2677324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.16,239.82*7E
2024-07-04T23:53:03.2675296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.77,239.95*71
2024-07-04T23:53:04.2672847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.27,240.12*7B
2024-07-04T23:53:05.2671892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,240.40*70
2024-07-04T23:53:06.2670028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,240.56*50
2024-07-04T23:53:07.2667816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.55,240.43*76
2024-07-04T23:53:08.2666354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,240.31*56
2024-07-04T23:53:09.2681669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,240.25*59
2024-07-04T23:53:10.2679639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,240.29*70
2024-07-04T23:53:11.2678287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,240.36*7C
2024-07-04T23:53:12.2558024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,240.39*72
2024-07-04T23:53:13.2555946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,240.44*70
2024-07-04T23:53:14.2710992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,240.39*71
2024-07-04T23:53:15.2709192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,240.24*76
2024-07-04T23:53:16.2707571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,240.18*7C
2024-07-04T23:53:17.2705055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,240.11*77
2024-07-04T23:53:18.2702959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,240.12*72
2024-07-04T23:53:19.2610379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,240.27*5A
2024-07-04T23:53:20.2608147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,240.41*50
2024-07-04T23:53:21.2605471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,240.37*51
2024-07-04T23:53:22.2548022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,240.17*52
2024-07-04T23:53:23.2701798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,240.13*70
2024-07-04T23:53:24.2700339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.58,240.32*7D
2024-07-04T23:53:25.2698532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.17,240.46*7B
2024-07-04T23:53:26.2696241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,240.55*78
2024-07-04T23:53:27.2558939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,240.57*5D
2024-07-04T23:53:28.2557014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,240.30*54
2024-07-04T23:53:29.2553462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,240.04*52
2024-07-04T23:53:30.2553178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,240.11*7B
2024-07-04T23:53:31.2707474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,240.30*77
2024-07-04T23:53:32.2705442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,240.33*73
2024-07-04T23:53:33.2703327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,240.26*71
2024-07-04T23:53:34.2612630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,240.32*7E
2024-07-04T23:53:35.2611238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,240.42*76
2024-07-04T23:53:36.2608649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,240.32*78
2024-07-04T23:53:37.2568890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,240.24*7C
2024-07-04T23:53:38.2566961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,240.10*51
2024-07-04T23:53:39.2565063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.56,239.90*55
2024-07-04T23:53:40.2562573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.49,239.81*5A
2024-07-04T23:53:41.2561340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,239.93*5F
2024-07-04T23:53:42.2595274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,240.20*7A
2024-07-04T23:53:43.2592894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,240.37*7A
2024-07-04T23:53:44.2579938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,240.35*7A
2024-07-04T23:53:45.2568314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,240.17*73
2024-07-04T23:53:46.2566212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,240.10*53
2024-07-04T23:53:47.2563895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,240.15*73
2024-07-04T23:53:48.2718356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,240.17*77
2024-07-04T23:53:49.2717027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,240.02*7E
2024-07-04T23:53:50.2557824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,239.83*52
2024-07-04T23:53:51.2555819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,239.79*56
2024-07-04T23:53:52.2554400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,239.74*7D
2024-07-04T23:53:53.2708509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,239.92*70
2024-07-04T23:53:54.2705726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.68,240.33*76
2024-07-04T23:53:55.2639690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,240.42*7E
2024-07-04T23:53:56.2636506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,240.29*56
2024-07-04T23:53:57.2634247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,240.17*5E
2024-07-04T23:53:58.2670842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.40,239.97*54
2024-07-04T23:53:59.2669480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,239.90*56
2024-07-04T23:54:00.2667174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.85,239.99*7E
2024-07-04T23:54:01.2665758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,240.31*78
2024-07-04T23:54:02.2662774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,240.62*70
2024-07-04T23:54:03.2662460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,240.57*57
2024-07-04T23:54:04.2659858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,240.35*57
2024-07-04T23:54:05.2656970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,240.19*7A
2024-07-04T23:54:06.2655913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,240.13*76
2024-07-04T23:54:07.2654387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.90,240.14*79
2024-07-04T23:54:08.2653178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,240.28*7D
2024-07-04T23:54:09.2650304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,240.44*78
2024-07-04T23:54:10.2648107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,240.52*5D
2024-07-04T23:54:11.2646051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,240.51*5F
2024-07-04T23:54:12.2545944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,240.52*5D
2024-07-04T23:54:13.2583259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,240.41*55
2024-07-04T23:54:14.2598047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,240.20*7F
2024-07-04T23:54:15.2622115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,240.20*7F
2024-07-04T23:54:16.2620031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,240.32*76
2024-07-04T23:54:17.2618174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,240.36*78
2024-07-04T23:54:18.2616798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,240.39*7C
2024-07-04T23:54:19.2614257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,240.31*7B
2024-07-04T23:54:20.2613126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,240.18*7E
2024-07-04T23:54:21.2637709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,240.24*77
2024-07-04T23:54:22.2671045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,240.44*7F
2024-07-04T23:54:23.2669009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,240.45*71
2024-07-04T23:54:24.2667015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,240.32*55
2024-07-04T23:54:25.2687179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,240.30*57
2024-07-04T23:54:26.2685749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,240.30*51
2024-07-04T23:54:27.2683781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,240.34*7F
2024-07-04T23:54:28.2682232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,240.56*71
2024-07-04T23:54:29.2680092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,240.80*7F
2024-07-04T23:54:30.2678331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,240.87*5C
2024-07-04T23:54:31.2676316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,240.84*59
2024-07-04T23:54:32.2674636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,240.72*7B
2024-07-04T23:54:33.2704810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,240.51*7A
2024-07-04T23:54:34.2605409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.80,240.33*75
2024-07-04T23:54:35.2603267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,240.21*76
2024-07-04T23:54:36.2601571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,240.19*70
2024-07-04T23:54:37.2599119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,240.39*7A
2024-07-04T23:54:38.2597812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,240.59*72
2024-07-04T23:54:39.2596006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,240.69*72
2024-07-04T23:54:40.2593866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,240.74*7C
2024-07-04T23:54:41.2591854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,240.66*53
2024-07-04T23:54:42.2589393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,240.46*5F
2024-07-04T23:54:43.2657847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,240.30*55
2024-07-04T23:54:44.2655554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,240.19*7B
2024-07-04T23:54:45.2652719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,240.21*7F
2024-07-04T23:54:46.2652855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,240.37*70
2024-07-04T23:54:47.2649449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,240.57*75
2024-07-04T23:54:48.2647932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,240.51*76
2024-07-04T23:54:49.2645920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,240.32*57
2024-07-04T23:54:50.2643534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,240.22*52
2024-07-04T23:54:51.2641684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,240.26*73
2024-07-04T23:54:52.2669788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,240.42*71
2024-07-04T23:54:53.2667825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,240.40*55
2024-07-04T23:54:54.2665145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,240.28*53
2024-07-04T23:54:55.2564954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,240.27*7C
2024-07-04T23:54:56.2563493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,240.33*76
2024-07-04T23:54:57.2716727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,240.30*78
2024-07-04T23:54:58.2606112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,240.26*7A
2024-07-04T23:54:59.2603404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,240.38*7F
2024-07-04T23:55:00.2602278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,240.64*73
2024-07-04T23:55:01.2599872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,240.68*76
2024-07-04T23:55:02.2598320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,240.58*57
2024-07-04T23:55:03.2595288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,240.65*51
2024-07-04T23:55:04.2594632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,240.63*7C
2024-07-04T23:55:05.2592275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,240.51*77
2024-07-04T23:55:06.2589369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.85,240.31*71
2024-07-04T23:55:07.2589287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.24,240.13*57
2024-07-04T23:55:08.2586603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.88,240.27*72
2024-07-04T23:55:09.2583152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,240.44*73
2024-07-04T23:55:10.2582748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,240.52*71
2024-07-04T23:55:11.2623659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,240.53*51
2024-07-04T23:55:12.2622656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,240.38*77
2024-07-04T23:55:13.2621263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,240.25*58
2024-07-04T23:55:14.2618933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,240.14*79
2024-07-04T23:55:15.2645187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,240.06*5B
2024-07-04T23:55:16.2643049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.13,240.03*57
2024-07-04T23:55:17.2640470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,240.03*5C
2024-07-04T23:55:18.2639458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,240.13*75
2024-07-04T23:55:19.2637529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,240.20*77
2024-07-04T23:55:20.2635672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,240.24*79
2024-07-04T23:55:21.2633482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,240.34*7B
2024-07-04T23:55:22.2631200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,240.40*77
2024-07-04T23:55:23.2629712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,240.33*7F
2024-07-04T23:55:24.2627085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,240.30*54
2024-07-04T23:55:25.2625997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,240.16*52
2024-07-04T23:55:26.2641887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,240.06*54
2024-07-04T23:55:27.2641054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,240.08*70
2024-07-04T23:55:28.2721160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,240.15*7B
2024-07-04T23:55:29.2637234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,240.30*7A
2024-07-04T23:55:30.2635177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,240.35*79
2024-07-04T23:55:31.2633587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,240.09*70
2024-07-04T23:55:32.2631034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,239.88*5C
2024-07-04T23:55:33.2629495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,240.08*54
2024-07-04T23:55:34.2661225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,240.39*7B
2024-07-04T23:55:35.2658640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,240.44*7E
2024-07-04T23:55:36.2658007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,240.33*74
2024-07-04T23:55:37.2655695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,240.25*52
2024-07-04T23:55:38.2653848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,240.14*56
2024-07-04T23:55:39.2651874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,240.05*56
2024-07-04T23:55:40.2649742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,240.21*7E
2024-07-04T23:55:41.2647917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,240.39*71
2024-07-04T23:55:42.2680209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,240.40*79
2024-07-04T23:55:43.2581436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,240.27*7B
2024-07-04T23:55:44.2579271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,240.28*56
2024-07-04T23:55:45.2577477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,240.27*56
2024-07-04T23:55:46.2731949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,240.27*72
2024-07-04T23:55:47.2729879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,240.31*7F
2024-07-04T23:55:48.2595757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,240.19*7E
2024-07-04T23:55:49.2628787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,240.16*52
2024-07-04T23:55:50.2669262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,240.23*59
2024-07-04T23:55:51.2667025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,240.27*54
2024-07-04T23:55:52.2665624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,240.26*58
2024-07-04T23:55:53.2663065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,240.09*5E
2024-07-04T23:55:54.2661707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,240.14*72
2024-07-04T23:55:55.2659188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,240.36*73
2024-07-04T23:55:56.2657221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,240.44*74
2024-07-04T23:55:57.2655896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,240.38*75
2024-07-04T23:55:58.2653340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,240.10*57
2024-07-04T23:55:59.2651390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,239.86*5B
2024-07-04T23:56:00.2649268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,239.81*7B
2024-07-04T23:56:01.2647179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,239.90*71
2024-07-04T23:56:02.2644922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,239.93*7D
2024-07-04T23:56:03.2643555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,239.90*7E
2024-07-04T23:56:04.2640047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,239.91*58
2024-07-04T23:56:05.2640019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,240.01*51
2024-07-04T23:56:06.2637223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,240.19*5F
2024-07-04T23:56:07.2635790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,240.39*75
2024-07-04T23:56:08.2633927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,240.52*77
2024-07-04T23:56:09.2631816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,240.46*73
2024-07-04T23:56:10.2656870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,240.20*55
2024-07-04T23:56:11.2655177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,240.04*54
2024-07-04T23:56:12.2654130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,239.98*74
2024-07-04T23:56:13.2651877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,239.95*70
2024-07-04T23:56:14.2650162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,240.12*70
2024-07-04T23:56:15.2671788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,240.45*76
2024-07-04T23:56:16.2670085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,240.52*78
2024-07-04T23:56:17.2667422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,240.36*5B
2024-07-04T23:56:18.2665448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,240.25*53
2024-07-04T23:56:19.2663925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,240.19*58
2024-07-04T23:56:20.2662050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,240.32*73
2024-07-04T23:56:21.2659109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,240.52*72
2024-07-04T23:56:22.2658121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,240.54*7D
2024-07-04T23:56:23.2655783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,240.46*7F
2024-07-04T23:56:24.2653918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,240.36*5B
2024-07-04T23:56:25.2651967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,240.41*77
2024-07-04T23:56:26.2726003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,240.54*7F
2024-07-04T23:56:27.2725109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,240.41*77
2024-07-04T23:56:28.2566602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,240.12*5B
2024-07-04T23:56:29.2565258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,240.03*51
2024-07-04T23:56:30.2563399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,240.22*53
2024-07-04T23:56:31.2717357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,240.48*79
2024-07-04T23:56:32.2715189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,240.64*78
2024-07-04T23:56:33.2713493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,240.54*72
2024-07-04T23:56:34.2631596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,240.25*58
2024-07-04T23:56:35.2671755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,240.07*5F
2024-07-04T23:56:36.2669178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.30,239.91*7B
2024-07-04T23:56:37.2668045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.07,239.93*7D
2024-07-04T23:56:38.2666238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,240.22*7D
2024-07-04T23:56:39.2663939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,240.45*79
2024-07-04T23:56:40.2661850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,240.49*55
2024-07-04T23:56:41.2562325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,240.49*7E
2024-07-04T23:56:42.2718150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,240.38*74
2024-07-04T23:56:43.2714730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,240.19*79
2024-07-04T23:56:44.2712862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,240.19*77
2024-07-04T23:56:45.2710317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.17,240.24*7B
2024-07-04T23:56:46.2708525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,240.35*58
2024-07-04T23:56:47.2706904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,240.49*5C
2024-07-04T23:56:48.2704637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,240.53*72
2024-07-04T23:56:49.2701409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,240.38*7C
2024-07-04T23:56:50.2700991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,240.26*7C
2024-07-04T23:56:51.2698938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,240.31*71
2024-07-04T23:56:52.2697307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,240.34*7A
2024-07-04T23:56:53.2695046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,240.40*7C
2024-07-04T23:56:54.2693049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,240.39*70
2024-07-04T23:56:55.2691089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,240.30*58
2024-07-04T23:56:56.2620035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,240.25*56
2024-07-04T23:56:57.2618180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,240.19*56
2024-07-04T23:56:58.2616153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,240.22*7C
2024-07-04T23:56:59.2614646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,240.42*7C
2024-07-04T23:57:00.2612801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,240.59*7F
2024-07-04T23:57:01.2611027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,240.59*5C
2024-07-04T23:57:02.2608124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,240.59*70
2024-07-04T23:57:03.2606895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,240.52*7E
2024-07-04T23:57:04.2604763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,240.38*5D
2024-07-04T23:57:05.2602510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,240.33*5B
2024-07-04T23:57:06.2600639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,240.54*71
2024-07-04T23:57:07.2598521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,240.79*7C
2024-07-04T23:57:08.2596581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,240.77*7E
2024-07-04T23:57:09.2594813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,240.71*78
2024-07-04T23:57:10.2592722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,240.70*7E
2024-07-04T23:57:11.2590860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,240.70*77
2024-07-04T23:57:12.2588651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,240.63*74
2024-07-04T23:57:13.2646366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,240.51*57
2024-07-04T23:57:14.2663331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,240.42*5B
2024-07-04T23:57:15.2661229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,240.40*7D
2024-07-04T23:57:16.2658966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,240.41*73
2024-07-04T23:57:17.2657399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,240.39*77
2024-07-04T23:57:18.2655793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,240.46*7C
2024-07-04T23:57:19.2653514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,240.60*77
2024-07-04T23:57:20.2650853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,240.71*5F
2024-07-04T23:57:21.2649481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,240.67*52
2024-07-04T23:57:22.2646968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,240.63*54
2024-07-04T23:57:23.2645143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,240.65*7B
2024-07-04T23:57:24.2643326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,240.53*75
2024-07-04T23:57:25.2641173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,240.35*7A
2024-07-04T23:57:26.2638530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,240.31*7A
2024-07-04T23:57:27.2637304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,240.34*7A
2024-07-04T23:57:28.2635293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,240.26*70
2024-07-04T23:57:29.2632789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,240.21*71
2024-07-04T23:57:30.2631571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,240.29*77
2024-07-04T23:57:31.2630207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,240.37*77
2024-07-04T23:57:32.2627793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,240.38*74
2024-07-04T23:57:33.2625789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,240.42*70
2024-07-04T23:57:34.2622935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,240.40*57
2024-07-04T23:57:35.2642941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,240.26*5E
2024-07-04T23:57:36.2640733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,240.12*54
2024-07-04T23:57:37.2638451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,240.09*5E
2024-07-04T23:57:38.2637044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.71,240.13*73
2024-07-04T23:57:39.2635043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,240.23*7A
2024-07-04T23:57:40.2676121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,240.45*77
2024-07-04T23:57:41.2673959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,240.52*7B
2024-07-04T23:57:42.2672024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,240.48*5E
2024-07-04T23:57:43.2695672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,240.34*54
2024-07-04T23:57:44.2693921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,240.29*71
2024-07-04T23:57:45.2713404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,240.31*7B
2024-07-04T23:57:46.2712142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,240.18*7E
2024-07-04T23:57:47.2709632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,240.02*79
2024-07-04T23:57:48.2707670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,240.07*56
2024-07-04T23:57:49.2705093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,240.05*7B
2024-07-04T23:57:50.2743281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,239.98*72
2024-07-04T23:57:51.2740978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,240.05*78
2024-07-04T23:57:52.2583067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,240.15*75
2024-07-04T23:57:53.2581422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,240.17*5F
2024-07-04T23:57:54.2579661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,240.16*57
2024-07-04T23:57:55.2733531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,240.24*73
2024-07-04T23:57:56.2731707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,240.37*78
2024-07-04T23:57:57.2729325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,240.37*79
2024-07-04T23:57:58.2726572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,240.18*7D
2024-07-04T23:57:59.2725465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,239.88*78
2024-07-04T23:58:00.2671123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,239.61*7A
2024-07-04T23:58:01.2711398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,239.59*78
2024-07-04T23:58:02.2709373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,239.88*7B
2024-07-04T23:58:03.2708080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,240.07*70
2024-07-04T23:58:04.2705625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,240.09*57
2024-07-04T23:58:05.2703285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,240.01*57
2024-07-04T23:58:06.2702122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,240.13*7B
2024-07-04T23:58:07.2699402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,240.23*7F
2024-07-04T23:58:08.2697811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.93,240.15*70
2024-07-04T23:58:09.2696479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,239.94*79
2024-07-04T23:58:10.2694104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,239.75*53
2024-07-04T23:58:11.2691853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.89,239.67*5C
2024-07-04T23:58:12.2689985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,239.73*5E
2024-07-04T23:58:13.2633822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,239.80*75
2024-07-04T23:58:14.2675685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,239.93*74
2024-07-04T23:58:15.2672524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,240.20*72
2024-07-04T23:58:16.2671732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,240.36*75
2024-07-04T23:58:17.2669226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,240.33*79
2024-07-04T23:58:18.2607102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,240.06*5E
2024-07-04T23:58:19.2605710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.70,239.64*5C
2024-07-04T23:58:20.2603579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.62,239.56*53
2024-07-04T23:58:21.2601979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.47,239.82*7E
2024-07-04T23:58:22.2599842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,240.10*7D
2024-07-04T23:58:23.2637828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,240.27*78
2024-07-04T23:58:24.2635789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,240.34*5F
2024-07-04T23:58:25.2632575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,240.31*78
2024-07-04T23:58:26.2631949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,240.25*54
2024-07-04T23:58:27.2629627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,240.19*73
2024-07-04T23:58:28.2627721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,240.06*7F
2024-07-04T23:58:29.2625419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.01,239.90*7A
2024-07-04T23:58:30.2658554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.08,239.89*79
2024-07-04T23:58:31.2656839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.74,240.10*7B
2024-07-04T23:58:32.2654161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,240.30*73
2024-07-04T23:58:33.2653323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,240.19*71
2024-07-04T23:58:34.2650633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,240.01*57
2024-07-04T23:58:35.2647896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,240.07*58
2024-07-04T23:58:36.2645593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,240.25*7A
2024-07-04T23:58:37.2644440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,240.21*7D
2024-07-04T23:58:38.2641730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,240.03*7B
2024-07-04T23:58:39.2707276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,239.94*7E
2024-07-04T23:58:40.2748328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,239.86*70
2024-07-04T23:58:41.2589608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,239.83*5D
2024-07-04T23:58:42.2744116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,239.90*79
2024-07-04T23:58:43.2741598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,240.02*7F
2024-07-04T23:58:44.2740071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,240.11*78
2024-07-04T23:58:45.2737751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,240.16*75
2024-07-04T23:58:46.2580323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,240.21*55
2024-07-04T23:58:47.2650581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,240.15*53
2024-07-04T23:58:48.2648587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,240.15*7E
2024-07-04T23:58:49.2646362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,240.14*7E
2024-07-04T23:58:50.2644718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,240.17*78
2024-07-04T23:58:51.2642753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,240.28*79
2024-07-04T23:58:52.2640417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,240.31*7C
2024-07-04T23:58:53.2638467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,240.29*7D
2024-07-04T23:58:54.2636468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,240.38*5C
2024-07-04T23:58:55.2665799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,240.34*5C
2024-07-04T23:58:56.2663089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,240.21*5D
2024-07-04T23:58:57.2661357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,240.32*73
2024-07-04T23:58:58.2659769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,240.37*7B
2024-07-04T23:58:59.2657665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,240.45*71
2024-07-04T23:59:00.2655108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,240.55*71
2024-07-04T23:59:01.2653741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,240.55*79
2024-07-04T23:59:02.2651757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,240.60*75
2024-07-04T23:59:03.2649894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,240.63*7C
2024-07-04T23:59:04.2647898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,240.65*7D
2024-07-04T23:59:05.2645537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,240.57*78
2024-07-04T23:59:06.2643599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,240.31*71
2024-07-04T23:59:07.2640971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,240.16*5C
2024-07-04T23:59:08.2639781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,240.28*5E
2024-07-04T23:59:09.2638107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,240.52*78
2024-07-04T23:59:10.2635982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,240.66*7C
2024-07-04T23:59:11.2658240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,240.72*7D
2024-07-04T23:59:12.2693235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,240.75*75
2024-07-04T23:59:13.2690723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,240.63*7F
2024-07-04T23:59:14.2689361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,240.51*72
2024-07-04T23:59:15.2686452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,240.54*7F
2024-07-04T23:59:16.2714779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,240.51*7F
2024-07-04T23:59:17.2710648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,240.40*77
2024-07-04T23:59:18.2711030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,240.25*77
2024-07-04T23:59:19.2735358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,240.08*58
2024-07-04T23:59:20.2731991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,239.99*51
2024-07-04T23:59:21.2729987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,240.18*74
2024-07-04T23:59:22.2602301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,240.34*72
2024-07-04T23:59:23.2600474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,240.39*70
2024-07-04T23:59:24.2598339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,240.45*50
2024-07-04T23:59:25.2596607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,240.41*55
2024-07-04T23:59:26.2593665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,240.31*53
2024-07-04T23:59:27.2592295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,240.24*7C
2024-07-04T23:59:28.2746906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,240.23*73
2024-07-04T23:59:29.2744816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,240.31*73
2024-07-04T23:59:30.2742451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,240.20*78
2024-07-04T23:59:31.2739934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,239.98*77
2024-07-04T23:59:32.2738877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,239.87*7F
2024-07-04T23:59:33.2736554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,239.99*76
2024-07-04T23:59:34.2625149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,240.18*71
2024-07-04T23:59:35.2670850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,240.14*73
2024-07-04T23:59:36.2668694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,240.03*5B
2024-07-04T23:59:37.2625390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,240.09*5B
2024-07-04T23:59:38.2623915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,240.21*5A
2024-07-04T23:59:39.2619513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,240.27*7A
2024-07-04T23:59:40.2619810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,240.30*7D
2024-07-04T23:59:41.2617310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,240.21*7D
2024-07-04T23:59:42.2615961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,239.99*71
2024-07-04T23:59:43.2702208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,239.67*58
2024-07-04T23:59:44.2737307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,239.77*75
2024-07-04T23:59:45.2735352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.04,240.22*79
2024-07-04T23:59:46.2733359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,240.34*79
2024-07-04T23:59:47.2731096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,240.22*75
2024-07-04T23:59:48.2789281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,240.00*58
2024-07-04T23:59:49.2727826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,239.85*5E
2024-07-04T23:59:50.2726143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,239.89*53
2024-07-04T23:59:51.2723402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,240.01*7B
2024-07-04T23:59:52.2721921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,240.02*7B
2024-07-04T23:59:53.2719424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,240.05*74
2024-07-04T23:59:54.2717661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,240.23*7A
2024-07-04T23:59:55.2716193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,240.35*75
2024-07-04T23:59:56.2741268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,240.18*76
2024-07-04T23:59:57.2711433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,240.02*50
2024-07-04T23:59:58.2738972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.05,239.99*70
2024-07-04T23:59:59.2623057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,240.04*70